{"all": [{"instrument": "SPX", "mid_signal": -431410, "gamma_signal": -6208, "vega_signal": -1983162, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773028800000}, {"instrument": "SPX", "mid_signal": 277696, "gamma_signal": -1897, "vega_signal": -656369, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773028800000}, {"instrument": "SPX", "mid_signal": -117420, "gamma_signal": -2432, "vega_signal": -739748, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773028805000}, {"instrument": "SPX", "mid_signal": -339415, "gamma_signal": 2132, "vega_signal": 753508, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773028805000}, {"instrument": "SPX", "mid_signal": 58563, "gamma_signal": 730, "vega_signal": 476054, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773028810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773028810000}, {"instrument": "SPX", "mid_signal": 48190, "gamma_signal": 844, "vega_signal": 261973, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773028820000}, {"instrument": "SPX", "mid_signal": -14383, "gamma_signal": 210, "vega_signal": 98349, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773028820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773028825000}, {"instrument": "SPX", "mid_signal": -175973, "gamma_signal": 1664, "vega_signal": 620770, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773028825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773028830000}, {"instrument": "SPX", "mid_signal": 111238, "gamma_signal": -479, "vega_signal": -1431195, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773028830000}, {"instrument": "SPX", "mid_signal": -235173, "gamma_signal": -2052, "vega_signal": -704386, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773028835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773028835000}, {"instrument": "SPX", "mid_signal": -15470, "gamma_signal": -344, "vega_signal": -104580, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773028840000}, {"instrument": "SPX", "mid_signal": 132957, "gamma_signal": -1522, "vega_signal": -604850, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773028840000}, {"instrument": "SPX", "mid_signal": -288844, "gamma_signal": -2124, "vega_signal": -744690, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773028845000}, {"instrument": "SPX", "mid_signal": -260221, "gamma_signal": 2740, "vega_signal": 1040695, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773028845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773028850000}, {"instrument": "SPX", "mid_signal": -4387490, "gamma_signal": 35955, "vega_signal": 13125852, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773028850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773028855000}, {"instrument": "SPX", "mid_signal": -23356, "gamma_signal": 335, "vega_signal": 147713, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773028855000}, {"instrument": "SPX", "mid_signal": -58573, "gamma_signal": -730, "vega_signal": -476141, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773028860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773028860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773028870000}, {"instrument": "SPX", "mid_signal": 14384, "gamma_signal": -210, "vega_signal": -98357, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773028870000}, {"instrument": "SPX", "mid_signal": 704837, "gamma_signal": 3466, "vega_signal": 3338935, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773028875000}, {"instrument": "SPX", "mid_signal": 23661, "gamma_signal": -338, "vega_signal": -148857, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773028875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773028880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773028880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773028885000}, {"instrument": "SPX", "mid_signal": -237479, "gamma_signal": 1933, "vega_signal": 706747, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773028885000}, {"instrument": "SPX", "mid_signal": -208052, "gamma_signal": -2587, "vega_signal": -842775, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773028890000}, {"instrument": "SPX", "mid_signal": -145659, "gamma_signal": 1484, "vega_signal": 560389, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773028890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773028895000}, {"instrument": "SPX", "mid_signal": 73931, "gamma_signal": -910, "vega_signal": -359850, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773028895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773028900000}, {"instrument": "SPX", "mid_signal": -91709, "gamma_signal": 1075, "vega_signal": 418315, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773028900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773028910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773028910000}, {"instrument": "SPX", "mid_signal": 224647, "gamma_signal": 2026, "vega_signal": 692574, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773028915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773028915000}, {"instrument": "SPX", "mid_signal": 57979, "gamma_signal": 964, "vega_signal": 301285, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773028920000}, {"instrument": "SPX", "mid_signal": -299124, "gamma_signal": 3109, "vega_signal": 1195359, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773028920000}, {"instrument": "SPX", "mid_signal": 9067985, "gamma_signal": 100022, "vega_signal": 32614604, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773028925000}, {"instrument": "SPX", "mid_signal": 108085, "gamma_signal": 1195, "vega_signal": 330757, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773028925000}, {"instrument": "SPX", "mid_signal": -151594, "gamma_signal": 1180, "vega_signal": -1801315, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773028930000}, {"instrument": "SPX", "mid_signal": -200119, "gamma_signal": 2808, "vega_signal": 1091135, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773028930000}, {"instrument": "SPX", "mid_signal": 398174, "gamma_signal": 4874, "vega_signal": 1587800, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773028935000}, {"instrument": "SPX", "mid_signal": 138953, "gamma_signal": -1439, "vega_signal": -545446, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773028935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773028940000}, {"instrument": "SPX", "mid_signal": 161396, "gamma_signal": -1540, "vega_signal": -576739, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773028940000}, {"instrument": "SPX", "mid_signal": 2649317, "gamma_signal": 22838, "vega_signal": 43793571, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773028945000}, {"instrument": "SPX", "mid_signal": -294383, "gamma_signal": 1765, "vega_signal": 598874, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773028945000}, {"instrument": "SPX", "mid_signal": -201720, "gamma_signal": -923, "vega_signal": -1732824, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773028950000}, {"instrument": "SPX", "mid_signal": -64826, "gamma_signal": 517, "vega_signal": 62190, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773028950000}, {"instrument": "SPX", "mid_signal": -2005736, "gamma_signal": -2006, "vega_signal": -1772647, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773028955000}, {"instrument": "SPX", "mid_signal": -425405, "gamma_signal": 3381, "vega_signal": 1221816, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773028955000}, {"instrument": "SPX", "mid_signal": -193038, "gamma_signal": -1012, "vega_signal": -389506, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773028960000}, {"instrument": "SPX", "mid_signal": 248948, "gamma_signal": -2978, "vega_signal": -1187609, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773028960000}, {"instrument": "SPX", "mid_signal": 55932, "gamma_signal": 1114, "vega_signal": 341066, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773028965000}, {"instrument": "SPX", "mid_signal": -573816, "gamma_signal": 4479, "vega_signal": 1667442, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773028965000}, {"instrument": "SPX", "mid_signal": 95847, "gamma_signal": 1624, "vega_signal": 506944, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773028970000}, {"instrument": "SPX", "mid_signal": -39023, "gamma_signal": 574, "vega_signal": 271008, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773028970000}, {"instrument": "SPX", "mid_signal": 67162, "gamma_signal": -2833, "vega_signal": -156355, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773028975000}, {"instrument": "SPX", "mid_signal": 59690, "gamma_signal": -200, "vega_signal": -33855, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773028975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773028980000}, {"instrument": "SPX", "mid_signal": -74485, "gamma_signal": 721, "vega_signal": 263969, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773028980000}, {"instrument": "SPX", "mid_signal": -122695, "gamma_signal": -1600, "vega_signal": -519501, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773028985000}, {"instrument": "SPX", "mid_signal": -480789, "gamma_signal": 2238, "vega_signal": 697689, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773028985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773028990000}, {"instrument": "SPX", "mid_signal": 584103, "gamma_signal": -4012, "vega_signal": -1418701, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773028990000}, {"instrument": "SPX", "mid_signal": -15480, "gamma_signal": -344, "vega_signal": -104653, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773028995000}, {"instrument": "SPX", "mid_signal": 179158, "gamma_signal": -1777, "vega_signal": -1067642, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773028995000}, {"instrument": "SPX", "mid_signal": 182333, "gamma_signal": 1344, "vega_signal": 991220, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773029000000}, {"instrument": "SPX", "mid_signal": -286212, "gamma_signal": 2540, "vega_signal": 987511, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773029000000}, {"instrument": "SPX", "mid_signal": 1000740, "gamma_signal": -9539, "vega_signal": 16476809, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773029005000}, {"instrument": "SPX", "mid_signal": -30494, "gamma_signal": 419, "vega_signal": 178932, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773029005000}, {"instrument": "SPX", "mid_signal": -221271, "gamma_signal": -1804, "vega_signal": -554036, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773029010000}, {"instrument": "SPX", "mid_signal": 286975, "gamma_signal": -2070, "vega_signal": -744012, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773029010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773029015000}, {"instrument": "SPX", "mid_signal": -595574, "gamma_signal": 3462, "vega_signal": 1191269, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773029015000}, {"instrument": "SPX", "mid_signal": -44676, "gamma_signal": -270, "vega_signal": -101284, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773029020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773029020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773029025000}, {"instrument": "SPX", "mid_signal": 284069, "gamma_signal": -3545, "vega_signal": -1412633, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773029025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773029035000}, {"instrument": "SPX", "mid_signal": 143878, "gamma_signal": -1921, "vega_signal": -782834, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773029035000}, {"instrument": "SPX", "mid_signal": -11588, "gamma_signal": 369, "vega_signal": 100965, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773029040000}, {"instrument": "SPX", "mid_signal": 196385, "gamma_signal": -649, "vega_signal": -166887, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773029040000}, {"instrument": "SPX", "mid_signal": 68456, "gamma_signal": 1587, "vega_signal": 481374, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773029045000}, {"instrument": "SPX", "mid_signal": 145725, "gamma_signal": -1485, "vega_signal": -560644, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773029045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773029050000}, {"instrument": "SPX", "mid_signal": -204915, "gamma_signal": 2177, "vega_signal": 837994, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773029050000}, {"instrument": "SPX", "mid_signal": 36287, "gamma_signal": 681, "vega_signal": 210100, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773029055000}, {"instrument": "SPX", "mid_signal": -126322, "gamma_signal": 738, "vega_signal": 248004, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773029055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773029060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773029060000}, {"instrument": "SPX", "mid_signal": -177901, "gamma_signal": -821, "vega_signal": -329991, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773029065000}, {"instrument": "SPX", "mid_signal": 49686, "gamma_signal": -660, "vega_signal": -268205, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773029065000}, {"instrument": "SPX", "mid_signal": 71785, "gamma_signal": 1309, "vega_signal": 405957, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773029070000}, {"instrument": "SPX", "mid_signal": 412922, "gamma_signal": -3132, "vega_signal": -1170990, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773029070000}, {"instrument": "SPX", "mid_signal": -299594, "gamma_signal": -2395, "vega_signal": -828286, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773029075000}, {"instrument": "SPX", "mid_signal": -12903, "gamma_signal": 194, "vega_signal": 98716, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773029075000}, {"instrument": "SPX", "mid_signal": 75212, "gamma_signal": 1153, "vega_signal": 364361, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773029080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773029080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773029085000}, {"instrument": "SPX", "mid_signal": -149065, "gamma_signal": 1981, "vega_signal": 804651, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773029085000}, {"instrument": "SPX", "mid_signal": 342412, "gamma_signal": 2115, "vega_signal": 753521, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773029090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773029090000}, {"instrument": "SPX", "mid_signal": 113086, "gamma_signal": 1084, "vega_signal": 753654, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773029095000}, {"instrument": "SPX", "mid_signal": 756690, "gamma_signal": -8346, "vega_signal": -3211683, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773029095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773029100000}, {"instrument": "SPX", "mid_signal": -31278, "gamma_signal": 307, "vega_signal": 111089, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773029100000}, {"instrument": "SPX", "mid_signal": 486369, "gamma_signal": 2893, "vega_signal": 2235296, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773029110000}, {"instrument": "SPX", "mid_signal": -39944, "gamma_signal": 546, "vega_signal": 226576, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773029110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773029115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773029115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773029125000}, {"instrument": "SPX", "mid_signal": 49680, "gamma_signal": -660, "vega_signal": -268172, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773029125000}, {"instrument": "SPX", "mid_signal": -353021, "gamma_signal": -2162, "vega_signal": -745735, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773029130000}, {"instrument": "SPX", "mid_signal": 549359, "gamma_signal": -3204, "vega_signal": -1049036, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773029130000}, {"instrument": "SPX", "mid_signal": -56185, "gamma_signal": -1161, "vega_signal": -339783, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773029135000}, {"instrument": "SPX", "mid_signal": -259483, "gamma_signal": 2334, "vega_signal": 847845, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773029135000}, {"instrument": "SPX", "mid_signal": 126105, "gamma_signal": 2115, "vega_signal": 632863, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773029140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773029140000}, {"instrument": "SPX", "mid_signal": -341433, "gamma_signal": -2244, "vega_signal": -1903778, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773029145000}, {"instrument": "SPX", "mid_signal": 136899, "gamma_signal": -1533, "vega_signal": -577378, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773029145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773029150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773029150000}, {"instrument": "SPX", "mid_signal": 467444, "gamma_signal": 7976, "vega_signal": 2393751, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773029155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773029155000}, {"instrument": "SPX", "mid_signal": 88813, "gamma_signal": 1332, "vega_signal": 406198, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773029160000}, {"instrument": "SPX", "mid_signal": -3624, "gamma_signal": -2, "vega_signal": -5372, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773029160000}, {"instrument": "SPX", "mid_signal": -367749, "gamma_signal": -663, "vega_signal": -4368821, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773029165000}, {"instrument": "SPX", "mid_signal": -412654, "gamma_signal": 3356, "vega_signal": 1212634, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773029165000}, {"instrument": "SPX", "mid_signal": 8788, "gamma_signal": 221, "vega_signal": 64066, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773029170000}, {"instrument": "SPX", "mid_signal": -203765, "gamma_signal": 1661, "vega_signal": 567704, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773029170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773029175000}, {"instrument": "SPX", "mid_signal": -99712, "gamma_signal": 898, "vega_signal": 296983, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773029175000}, {"instrument": "SPX", "mid_signal": -74833, "gamma_signal": -1194, "vega_signal": -360304, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773029180000}, {"instrument": "SPX", "mid_signal": 1674594, "gamma_signal": -13028, "vega_signal": -4473902, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773029180000}, {"instrument": "SPX", "mid_signal": 611927, "gamma_signal": 4548, "vega_signal": 2158959, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773029185000}, {"instrument": "SPX", "mid_signal": 10524, "gamma_signal": 13, "vega_signal": 46392, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773029185000}, {"instrument": "SPX", "mid_signal": -190718, "gamma_signal": -1577, "vega_signal": -529830, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773029190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773029190000}, {"instrument": "SPX", "mid_signal": 206124, "gamma_signal": 2046, "vega_signal": 2296627, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773029195000}, {"instrument": "SPX", "mid_signal": 258563, "gamma_signal": -914, "vega_signal": -4408672, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773029195000}, {"instrument": "SPX", "mid_signal": -90626, "gamma_signal": -1358, "vega_signal": -411755, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773029200000}, {"instrument": "SPX", "mid_signal": 11288288, "gamma_signal": -80634, "vega_signal": -27882182, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773029200000}, {"instrument": "SPX", "mid_signal": -31981, "gamma_signal": -646, "vega_signal": -188511, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773029205000}, {"instrument": "SPX", "mid_signal": 2300294, "gamma_signal": -6160, "vega_signal": -39756204, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773029205000}, {"instrument": "SPX", "mid_signal": -116130, "gamma_signal": -2020, "vega_signal": -598540, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773029210000}, {"instrument": "SPX", "mid_signal": -77671, "gamma_signal": 1099, "vega_signal": 438193, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773029210000}, {"instrument": "SPX", "mid_signal": -1072030, "gamma_signal": -7350, "vega_signal": -2476049, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773029215000}, {"instrument": "SPX", "mid_signal": 2220082, "gamma_signal": -22031, "vega_signal": -17251026, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773029215000}, {"instrument": "SPX", "mid_signal": 621394, "gamma_signal": 3624, "vega_signal": 1259273, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773029220000}, {"instrument": "SPX", "mid_signal": -58062, "gamma_signal": -19, "vega_signal": -9361, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773029220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773029225000}, {"instrument": "SPX", "mid_signal": 113058, "gamma_signal": -1290, "vega_signal": -476741, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773029225000}, {"instrument": "SPX", "mid_signal": 11887, "gamma_signal": -132, "vega_signal": -26013, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773029230000}, {"instrument": "SPX", "mid_signal": 258850, "gamma_signal": -3703, "vega_signal": -1485802, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773029230000}, {"instrument": "SPX", "mid_signal": 378816, "gamma_signal": 2125, "vega_signal": 736210, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773029235000}, {"instrument": "SPX", "mid_signal": 32318, "gamma_signal": -468, "vega_signal": -190106, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773029235000}, {"instrument": "SPX", "mid_signal": -86620, "gamma_signal": -1632, "vega_signal": -478820, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773029240000}, {"instrument": "SPX", "mid_signal": -1040743, "gamma_signal": 2328, "vega_signal": 618646, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773029240000}, {"instrument": "SPX", "mid_signal": -600222, "gamma_signal": -5649, "vega_signal": -1724750, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773029245000}, {"instrument": "SPX", "mid_signal": 669839, "gamma_signal": -7965, "vega_signal": -2979762, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773029245000}, {"instrument": "SPX", "mid_signal": -207925, "gamma_signal": -330, "vega_signal": -189004, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773029250000}, {"instrument": "SPX", "mid_signal": 106975, "gamma_signal": -1436, "vega_signal": -550900, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773029250000}, {"instrument": "SPX", "mid_signal": -187414, "gamma_signal": -2958, "vega_signal": -885038, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773029255000}, {"instrument": "SPX", "mid_signal": 151010, "gamma_signal": -2188, "vega_signal": -859770, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773029255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773029260000}, {"instrument": "SPX", "mid_signal": -2991910, "gamma_signal": 10366, "vega_signal": 20008812, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773029260000}, {"instrument": "SPX", "mid_signal": -301023, "gamma_signal": -2605, "vega_signal": -2153424, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773029265000}, {"instrument": "SPX", "mid_signal": -155572, "gamma_signal": 1857, "vega_signal": 695722, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773029265000}, {"instrument": "SPX", "mid_signal": -40251, "gamma_signal": -778, "vega_signal": -226030, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773029270000}, {"instrument": "SPX", "mid_signal": 33528, "gamma_signal": -493, "vega_signal": -195668, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773029270000}, {"instrument": "SPX", "mid_signal": 228456, "gamma_signal": 2803, "vega_signal": 870346, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773029275000}, {"instrument": "SPX", "mid_signal": -289396, "gamma_signal": 1917, "vega_signal": 646277, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773029275000}, {"instrument": "SPX", "mid_signal": 376128, "gamma_signal": 3663, "vega_signal": 1175789, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773029280000}, {"instrument": "SPX", "mid_signal": 111775, "gamma_signal": -1661, "vega_signal": -665811, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773029280000}, {"instrument": "SPX", "mid_signal": -229255, "gamma_signal": -970, "vega_signal": -1827222, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773029285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773029285000}, {"instrument": "SPX", "mid_signal": -252645, "gamma_signal": -1780, "vega_signal": -2493396, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773029290000}, {"instrument": "SPX", "mid_signal": -816764, "gamma_signal": 2135, "vega_signal": 5632667, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773029290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773029295000}, {"instrument": "SPX", "mid_signal": 12927, "gamma_signal": -47, "vega_signal": -235293, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773029295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773029300000}, {"instrument": "SPX", "mid_signal": 109426, "gamma_signal": -1266, "vega_signal": -466593, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773029300000}, {"instrument": "SPX", "mid_signal": -736143, "gamma_signal": -10739, "vega_signal": -3238958, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773029305000}, {"instrument": "SPX", "mid_signal": -307190, "gamma_signal": 533, "vega_signal": 4327918, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773029305000}, {"instrument": "SPX", "mid_signal": -225278, "gamma_signal": -3450, "vega_signal": -1034743, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773029310000}, {"instrument": "SPX", "mid_signal": -92464, "gamma_signal": 1123, "vega_signal": 417241, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773029310000}, {"instrument": "SPX", "mid_signal": -263983, "gamma_signal": -4440, "vega_signal": -1315166, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773029315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773029315000}, {"instrument": "SPX", "mid_signal": -791925, "gamma_signal": -13318, "vega_signal": -3945379, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773029320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773029320000}, {"instrument": "SPX", "mid_signal": 3317655, "gamma_signal": 60381, "vega_signal": 16557258, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773029325000}, {"instrument": "SPX", "mid_signal": 158427, "gamma_signal": -1804, "vega_signal": -656676, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773029325000}, {"instrument": "SPX", "mid_signal": 358338, "gamma_signal": 1145, "vega_signal": 6815256, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773029330000}, {"instrument": "SPX", "mid_signal": 249056, "gamma_signal": -528, "vega_signal": -8078012, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773029330000}, {"instrument": "SPX", "mid_signal": -384154, "gamma_signal": -2769, "vega_signal": -1357580, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773029335000}, {"instrument": "SPX", "mid_signal": 11206, "gamma_signal": -182, "vega_signal": -78887, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773029335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773029340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773029340000}, {"instrument": "SPX", "mid_signal": 36501, "gamma_signal": 721, "vega_signal": 209302, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773029345000}, {"instrument": "SPX", "mid_signal": 4227, "gamma_signal": -54, "vega_signal": -19284, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773029345000}, {"instrument": "SPX", "mid_signal": 306999, "gamma_signal": 2234, "vega_signal": 1359462, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773029350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773029350000}, {"instrument": "SPX", "mid_signal": -160992, "gamma_signal": -3113, "vega_signal": -904050, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773029355000}, {"instrument": "SPX", "mid_signal": -216982, "gamma_signal": 1925, "vega_signal": 677843, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773029355000}, {"instrument": "SPX", "mid_signal": 19409, "gamma_signal": 393, "vega_signal": 113356, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773029360000}, {"instrument": "SPX", "mid_signal": 26370, "gamma_signal": -398, "vega_signal": -161275, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773029360000}, {"instrument": "SPX", "mid_signal": 49137, "gamma_signal": 903, "vega_signal": 263701, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773029365000}, {"instrument": "SPX", "mid_signal": 20846, "gamma_signal": -322, "vega_signal": -133006, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773029365000}, {"instrument": "SPX", "mid_signal": -755900, "gamma_signal": -14423, "vega_signal": -4194565, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773029370000}, {"instrument": "SPX", "mid_signal": 556212, "gamma_signal": -1061, "vega_signal": -12405935, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773029370000}, {"instrument": "SPX", "mid_signal": 98275, "gamma_signal": 1806, "vega_signal": 527410, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773029375000}, {"instrument": "SPX", "mid_signal": 497307, "gamma_signal": -539, "vega_signal": -17269412, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773029375000}, {"instrument": "SPX", "mid_signal": 78655, "gamma_signal": -680, "vega_signal": -130984, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773029380000}, {"instrument": "SPX", "mid_signal": 128575, "gamma_signal": -1413, "vega_signal": -516323, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773029380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773029385000}, {"instrument": "SPX", "mid_signal": 195995, "gamma_signal": -2340, "vega_signal": -867827, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773029385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773029390000}, {"instrument": "SPX", "mid_signal": 287319, "gamma_signal": -2144, "vega_signal": -738232, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773029390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773029395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773029395000}, {"instrument": "SPX", "mid_signal": 29363, "gamma_signal": 610, "vega_signal": 175938, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773029400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773029400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773029405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773029405000}, {"instrument": "SPX", "mid_signal": 220315, "gamma_signal": 2864, "vega_signal": 882518, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773029410000}, {"instrument": "SPX", "mid_signal": -15011, "gamma_signal": 240, "vega_signal": 101109, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773029410000}, {"instrument": "SPX", "mid_signal": 79408, "gamma_signal": 1252, "vega_signal": 375481, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773029415000}, {"instrument": "SPX", "mid_signal": -149914, "gamma_signal": 1559, "vega_signal": 565054, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773029415000}, {"instrument": "SPX", "mid_signal": -256055, "gamma_signal": -2632, "vega_signal": -1895530, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773029420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773029420000}, {"instrument": "SPX", "mid_signal": -145062, "gamma_signal": -1277, "vega_signal": -875266, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773029425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773029425000}, {"instrument": "SPX", "mid_signal": -149912, "gamma_signal": -1265, "vega_signal": -424268, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773029430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773029430000}, {"instrument": "SPX", "mid_signal": 17829, "gamma_signal": -727, "vega_signal": -301681, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773029435000}, {"instrument": "SPX", "mid_signal": 277697, "gamma_signal": -4243, "vega_signal": -1694830, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773029435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773029440000}, {"instrument": "SPX", "mid_signal": 33526, "gamma_signal": -493, "vega_signal": -195656, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773029440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773029445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773029445000}, {"instrument": "SPX", "mid_signal": -110658, "gamma_signal": -1456, "vega_signal": -1205867, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773029450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773029450000}, {"instrument": "SPX", "mid_signal": -22145, "gamma_signal": -618, "vega_signal": -189199, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773029455000}, {"instrument": "SPX", "mid_signal": 718087, "gamma_signal": -6149, "vega_signal": -2161783, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773029455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773029460000}, {"instrument": "SPX", "mid_signal": -217002, "gamma_signal": 1925, "vega_signal": 677905, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773029460000}, {"instrument": "SPX", "mid_signal": -69149, "gamma_signal": -849, "vega_signal": -536857, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773029465000}, {"instrument": "SPX", "mid_signal": 397580, "gamma_signal": -3682, "vega_signal": -1305849, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773029465000}, {"instrument": "SPX", "mid_signal": -221417, "gamma_signal": -610, "vega_signal": -886682, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773029470000}, {"instrument": "SPX", "mid_signal": 37759, "gamma_signal": -547, "vega_signal": -214981, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773029470000}, {"instrument": "SPX", "mid_signal": 20942, "gamma_signal": 935, "vega_signal": 263151, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773029475000}, {"instrument": "SPX", "mid_signal": 823614, "gamma_signal": -7676, "vega_signal": -2721761, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773029475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773029480000}, {"instrument": "SPX", "mid_signal": 26376, "gamma_signal": -399, "vega_signal": -161311, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773029480000}, {"instrument": "SPX", "mid_signal": 285828, "gamma_signal": 2209, "vega_signal": 737659, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773029485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773029485000}, {"instrument": "SPX", "mid_signal": -219463, "gamma_signal": -3062, "vega_signal": -934905, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773029490000}, {"instrument": "SPX", "mid_signal": 278081, "gamma_signal": -3338, "vega_signal": -1241305, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773029490000}, {"instrument": "SPX", "mid_signal": 7141, "gamma_signal": 203, "vega_signal": -131, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773029495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773029495000}, {"instrument": "SPX", "mid_signal": -296967, "gamma_signal": -2213, "vega_signal": -742202, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773029500000}, {"instrument": "SPX", "mid_signal": 14148, "gamma_signal": -227, "vega_signal": -96185, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773029500000}, {"instrument": "SPX", "mid_signal": 159082, "gamma_signal": 3701, "vega_signal": 620409, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773029505000}, {"instrument": "SPX", "mid_signal": -74427, "gamma_signal": -1555, "vega_signal": 737751, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773029505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773029510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773029510000}, {"instrument": "SPX", "mid_signal": -19034, "gamma_signal": -429, "vega_signal": -123348, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773029515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773029515000}, {"instrument": "SPX", "mid_signal": 29360, "gamma_signal": 610, "vega_signal": 175919, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773029520000}, {"instrument": "SPX", "mid_signal": 331497, "gamma_signal": -2657, "vega_signal": -938169, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773029520000}, {"instrument": "SPX", "mid_signal": 14587, "gamma_signal": 346, "vega_signal": 98695, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773029525000}, {"instrument": "SPX", "mid_signal": 97972, "gamma_signal": -1170, "vega_signal": -433802, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773029525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773029530000}, {"instrument": "SPX", "mid_signal": -77890, "gamma_signal": 986, "vega_signal": 370386, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773029530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773029535000}, {"instrument": "SPX", "mid_signal": -18463, "gamma_signal": 288, "vega_signal": 120261, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773029535000}, {"instrument": "SPX", "mid_signal": 252074, "gamma_signal": 2171, "vega_signal": 714869, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773029540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773029540000}, {"instrument": "SPX", "mid_signal": 188035, "gamma_signal": 2833, "vega_signal": 854105, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773029550000}, {"instrument": "SPX", "mid_signal": -8178053, "gamma_signal": 30551, "vega_signal": 9646394, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773029550000}, {"instrument": "SPX", "mid_signal": -426687, "gamma_signal": -548, "vega_signal": -707752, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773029555000}, {"instrument": "SPX", "mid_signal": 157539, "gamma_signal": -1607, "vega_signal": -580783, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773029555000}, {"instrument": "SPX", "mid_signal": 33089, "gamma_signal": 444, "vega_signal": 136031, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773029560000}, {"instrument": "SPX", "mid_signal": -136999, "gamma_signal": 1603, "vega_signal": 600926, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773029560000}, {"instrument": "SPX", "mid_signal": -72606, "gamma_signal": -1181, "vega_signal": -352279, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773029565000}, {"instrument": "SPX", "mid_signal": -286069, "gamma_signal": 1704, "vega_signal": 551834, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773029565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773029575000}, {"instrument": "SPX", "mid_signal": 314868, "gamma_signal": -3094, "vega_signal": -1111367, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773029575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773029580000}, {"instrument": "SPX", "mid_signal": -37741, "gamma_signal": 547, "vega_signal": 214877, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773029580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773029585000}, {"instrument": "SPX", "mid_signal": 152273, "gamma_signal": -1595, "vega_signal": -585301, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773029585000}, {"instrument": "SPX", "mid_signal": 567457, "gamma_signal": 5792, "vega_signal": 1855287, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773029590000}, {"instrument": "SPX", "mid_signal": 186772, "gamma_signal": -2353, "vega_signal": -893397, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773029590000}, {"instrument": "SPX", "mid_signal": -6275, "gamma_signal": -167, "vega_signal": -47763, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773029595000}, {"instrument": "SPX", "mid_signal": 37734, "gamma_signal": -547, "vega_signal": -214835, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773029595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773029600000}, {"instrument": "SPX", "mid_signal": 75465, "gamma_signal": -1093, "vega_signal": -429657, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773029600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773029605000}, {"instrument": "SPX", "mid_signal": -51082, "gamma_signal": 706, "vega_signal": 271588, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773029605000}, {"instrument": "SPX", "mid_signal": 745244, "gamma_signal": 7942, "vega_signal": 2532926, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773029610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773029610000}, {"instrument": "SPX", "mid_signal": -60167, "gamma_signal": -1040, "vega_signal": -307110, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773029615000}, {"instrument": "SPX", "mid_signal": -77870, "gamma_signal": 986, "vega_signal": 370291, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773029615000}, {"instrument": "SPX", "mid_signal": -114832, "gamma_signal": -2464, "vega_signal": -710389, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773029620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773029620000}, {"instrument": "SPX", "mid_signal": -245049, "gamma_signal": -1590, "vega_signal": -555133, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773029625000}, {"instrument": "SPX", "mid_signal": 5154, "gamma_signal": -85, "vega_signal": -40189, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773029625000}, {"instrument": "SPX", "mid_signal": -148618, "gamma_signal": -417, "vega_signal": -173416, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773029630000}, {"instrument": "SPX", "mid_signal": 92398, "gamma_signal": -1122, "vega_signal": -416944, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773029630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773029635000}, {"instrument": "SPX", "mid_signal": -169399, "gamma_signal": 2392, "vega_signal": 923678, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773029635000}, {"instrument": "SPX", "mid_signal": -384077, "gamma_signal": -2120, "vega_signal": -732244, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773029640000}, {"instrument": "SPX", "mid_signal": -147930, "gamma_signal": 2137, "vega_signal": 838525, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773029640000}, {"instrument": "SPX", "mid_signal": 3860, "gamma_signal": 75, "vega_signal": 62131, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773029645000}, {"instrument": "SPX", "mid_signal": -2555, "gamma_signal": 2326, "vega_signal": 1004500, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773029645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773029650000}, {"instrument": "SPX", "mid_signal": -48845, "gamma_signal": 696, "vega_signal": 276945, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773029650000}, {"instrument": "SPX", "mid_signal": -54560, "gamma_signal": -972, "vega_signal": -285453, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773029655000}, {"instrument": "SPX", "mid_signal": -48090, "gamma_signal": 672, "vega_signal": 259365, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773029655000}, {"instrument": "SPX", "mid_signal": 231066, "gamma_signal": -587, "vega_signal": 1516502, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773029660000}, {"instrument": "SPX", "mid_signal": -20837, "gamma_signal": 322, "vega_signal": 132945, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773029660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773029665000}, {"instrument": "SPX", "mid_signal": -1006617, "gamma_signal": 7262, "vega_signal": 2501087, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773029665000}, {"instrument": "SPX", "mid_signal": -54560, "gamma_signal": -972, "vega_signal": -285453, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773029670000}, {"instrument": "SPX", "mid_signal": 100648, "gamma_signal": -1495, "vega_signal": -253833, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773029670000}, {"instrument": "SPX", "mid_signal": -63812, "gamma_signal": -807, "vega_signal": -506202, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773029675000}, {"instrument": "SPX", "mid_signal": -77645, "gamma_signal": 1114, "vega_signal": 436209, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773029675000}, {"instrument": "SPX", "mid_signal": 160894, "gamma_signal": 3111, "vega_signal": 903503, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773029680000}, {"instrument": "SPX", "mid_signal": -144270, "gamma_signal": 2015, "vega_signal": 778088, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773029680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773029685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773029685000}, {"instrument": "SPX", "mid_signal": -139839, "gamma_signal": -425, "vega_signal": -181116, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773029690000}, {"instrument": "SPX", "mid_signal": -588452, "gamma_signal": 199, "vega_signal": 24991472, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773029690000}, {"instrument": "SPX", "mid_signal": 77361, "gamma_signal": 1504, "vega_signal": 436857, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773029700000}, {"instrument": "SPX", "mid_signal": -666295, "gamma_signal": 1185, "vega_signal": 25361296, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773029700000}, {"instrument": "SPX", "mid_signal": 145163, "gamma_signal": 2362, "vega_signal": 704323, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773029705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773029705000}, {"instrument": "SPX", "mid_signal": -98901, "gamma_signal": -672, "vega_signal": -216763, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773029710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773029710000}, {"instrument": "SPX", "mid_signal": -319095, "gamma_signal": -2210, "vega_signal": -747167, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773029715000}, {"instrument": "SPX", "mid_signal": 44682, "gamma_signal": -617, "vega_signal": -237743, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773029715000}, {"instrument": "SPX", "mid_signal": -328716, "gamma_signal": -6649, "vega_signal": -1925822, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773029720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773029720000}, {"instrument": "SPX", "mid_signal": 36478, "gamma_signal": 721, "vega_signal": 209169, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773029725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773029725000}, {"instrument": "SPX", "mid_signal": 38511, "gamma_signal": 571, "vega_signal": 344549, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773029730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773029730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773029735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773029735000}, {"instrument": "SPX", "mid_signal": 65949, "gamma_signal": 1109, "vega_signal": 328558, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773029740000}, {"instrument": "SPX", "mid_signal": -27918, "gamma_signal": 420, "vega_signal": 168896, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773029740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773029745000}, {"instrument": "SPX", "mid_signal": -6717, "gamma_signal": 110, "vega_signal": 50690, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773029745000}, {"instrument": "SPX", "mid_signal": -155510, "gamma_signal": -1838, "vega_signal": -576569, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773029750000}, {"instrument": "SPX", "mid_signal": -18453, "gamma_signal": 288, "vega_signal": 120192, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773029750000}, {"instrument": "SPX", "mid_signal": 178279, "gamma_signal": 2992, "vega_signal": 888514, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773029755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773029755000}, {"instrument": "SPX", "mid_signal": -165275, "gamma_signal": -163, "vega_signal": -1319679, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773029760000}, {"instrument": "SPX", "mid_signal": 826373, "gamma_signal": -13283, "vega_signal": -5295553, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773029760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773029765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773029765000}, {"instrument": "SPX", "mid_signal": 1462040, "gamma_signal": 10244, "vega_signal": 3429165, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773029770000}, {"instrument": "SPX", "mid_signal": 387096, "gamma_signal": -282, "vega_signal": -10512010, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773029770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773029775000}, {"instrument": "SPX", "mid_signal": -195826, "gamma_signal": 2338, "vega_signal": 867079, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773029775000}, {"instrument": "SPX", "mid_signal": 9764, "gamma_signal": 98, "vega_signal": 398563, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773029780000}, {"instrument": "SPX", "mid_signal": 673498, "gamma_signal": -1786, "vega_signal": -16311559, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773029780000}, {"instrument": "SPX", "mid_signal": 704, "gamma_signal": 19, "vega_signal": 6691, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773029785000}, {"instrument": "SPX", "mid_signal": 4964463, "gamma_signal": -45972, "vega_signal": -16305741, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773029785000}, {"instrument": "SPX", "mid_signal": 83557, "gamma_signal": 1239, "vega_signal": 374381, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773029790000}, {"instrument": "SPX", "mid_signal": -7420, "gamma_signal": 58, "vega_signal": 87241, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773029790000}, {"instrument": "SPX", "mid_signal": 136292, "gamma_signal": 1722, "vega_signal": 534524, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773029795000}, {"instrument": "SPX", "mid_signal": 32553, "gamma_signal": -133, "vega_signal": -504544, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773029795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773029800000}, {"instrument": "SPX", "mid_signal": 1342841, "gamma_signal": -15388, "vega_signal": -5684786, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773029800000}, {"instrument": "SPX", "mid_signal": -48065, "gamma_signal": -482, "vega_signal": -684509, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773029805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773029805000}, {"instrument": "SPX", "mid_signal": -44482, "gamma_signal": -839, "vega_signal": -244237, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773029810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773029810000}, {"instrument": "SPX", "mid_signal": -113670, "gamma_signal": -804, "vega_signal": -280898, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773029815000}, {"instrument": "SPX", "mid_signal": -115481, "gamma_signal": 1313, "vega_signal": 482805, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773029815000}, {"instrument": "SPX", "mid_signal": -41, "gamma_signal": 0, "vega_signal": -57, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773029820000}, {"instrument": "SPX", "mid_signal": -50336, "gamma_signal": 676, "vega_signal": 336355, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773029820000}, {"instrument": "SPX", "mid_signal": -220654, "gamma_signal": -3425, "vega_signal": -1027660, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773029825000}, {"instrument": "SPX", "mid_signal": -48072, "gamma_signal": 671, "vega_signal": 259267, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773029825000}, {"instrument": "SPX", "mid_signal": -30126, "gamma_signal": -573, "vega_signal": -69386, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773029830000}, {"instrument": "SPX", "mid_signal": 1036177, "gamma_signal": -3110, "vega_signal": -31659629, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773029830000}, {"instrument": "SPX", "mid_signal": 319008, "gamma_signal": 2210, "vega_signal": 746964, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773029835000}, {"instrument": "SPX", "mid_signal": 3500959, "gamma_signal": -23282, "vega_signal": -6518444, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773029835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773029840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773029840000}, {"instrument": "SPX", "mid_signal": -58682, "gamma_signal": -1219, "vega_signal": -351607, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773029845000}, {"instrument": "SPX", "mid_signal": 142096, "gamma_signal": -1977, "vega_signal": -764313, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773029845000}, {"instrument": "SPX", "mid_signal": 80035, "gamma_signal": 928, "vega_signal": 595768, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773029850000}, {"instrument": "SPX", "mid_signal": 193143, "gamma_signal": -2401, "vega_signal": -909805, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773029850000}, {"instrument": "SPX", "mid_signal": -54544, "gamma_signal": -971, "vega_signal": -285367, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773029855000}, {"instrument": "SPX", "mid_signal": -66987, "gamma_signal": 985, "vega_signal": 390939, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773029855000}, {"instrument": "SPX", "mid_signal": 145705, "gamma_signal": 1782, "vega_signal": 555770, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773029860000}, {"instrument": "SPX", "mid_signal": 29546, "gamma_signal": -442, "vega_signal": -176790, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773029860000}, {"instrument": "SPX", "mid_signal": 284236, "gamma_signal": 3056, "vega_signal": 86216, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773029865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773029865000}, {"instrument": "SPX", "mid_signal": -96110, "gamma_signal": -945, "vega_signal": -308829, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773029870000}, {"instrument": "SPX", "mid_signal": -53664, "gamma_signal": 744, "vega_signal": 285935, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773029870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773029875000}, {"instrument": "SPX", "mid_signal": 90047, "gamma_signal": -1128, "vega_signal": -420209, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773029875000}, {"instrument": "SPX", "mid_signal": 145711, "gamma_signal": 1782, "vega_signal": 555796, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773029880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773029880000}, {"instrument": "SPX", "mid_signal": 161279, "gamma_signal": 3393, "vega_signal": 977633, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773029885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773029885000}, {"instrument": "SPX", "mid_signal": -215872, "gamma_signal": -5791, "vega_signal": -1625118, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773029890000}, {"instrument": "SPX", "mid_signal": -420700, "gamma_signal": 3294, "vega_signal": 1126907, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773029890000}, {"instrument": "SPX", "mid_signal": -54550, "gamma_signal": -971, "vega_signal": -285401, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773029895000}, {"instrument": "SPX", "mid_signal": -73390, "gamma_signal": 942, "vega_signal": 354958, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773029895000}, {"instrument": "SPX", "mid_signal": 101503, "gamma_signal": 1461, "vega_signal": 444060, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773029900000}, {"instrument": "SPX", "mid_signal": -184602, "gamma_signal": 523, "vega_signal": 97716, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773029900000}, {"instrument": "SPX", "mid_signal": 117363, "gamma_signal": 2437, "vega_signal": 703209, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773029905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773029905000}, {"instrument": "SPX", "mid_signal": 662888, "gamma_signal": 8056, "vega_signal": 2818984, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773029910000}, {"instrument": "SPX", "mid_signal": 4289, "gamma_signal": -70, "vega_signal": -34174, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773029910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773029920000}, {"instrument": "SPX", "mid_signal": -5717, "gamma_signal": 167, "vega_signal": 79709, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773029920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773029930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773029930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773029935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773029935000}, {"instrument": "SPX", "mid_signal": -15928, "gamma_signal": 108, "vega_signal": -1086155, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773029940000}, {"instrument": "SPX", "mid_signal": -5759200, "gamma_signal": 24222, "vega_signal": 7724371, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773029940000}, {"instrument": "SPX", "mid_signal": 380509, "gamma_signal": 6424, "vega_signal": 1902696, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773029945000}, {"instrument": "SPX", "mid_signal": -54306, "gamma_signal": 742, "vega_signal": 284444, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773029945000}, {"instrument": "SPX", "mid_signal": 145722, "gamma_signal": 1782, "vega_signal": 555838, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773029950000}, {"instrument": "SPX", "mid_signal": -8357352, "gamma_signal": 36166, "vega_signal": 16889895, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773029950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773029955000}, {"instrument": "SPX", "mid_signal": -3498077, "gamma_signal": 24109, "vega_signal": 16747018, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773029955000}, {"instrument": "SPX", "mid_signal": -728556, "gamma_signal": -8910, "vega_signal": -2778978, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773029960000}, {"instrument": "SPX", "mid_signal": -1415825, "gamma_signal": 4375, "vega_signal": 9704791, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773029960000}, {"instrument": "SPX", "mid_signal": -285534, "gamma_signal": -2207, "vega_signal": -736901, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773029965000}, {"instrument": "SPX", "mid_signal": -66991, "gamma_signal": 985, "vega_signal": 390963, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773029965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773029970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773029970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773029975000}, {"instrument": "SPX", "mid_signal": -444438, "gamma_signal": 6644, "vega_signal": 2662954, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773029975000}, {"instrument": "SPX", "mid_signal": 171341, "gamma_signal": 2056, "vega_signal": 644560, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773029980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773029980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773029985000}, {"instrument": "SPX", "mid_signal": -49127, "gamma_signal": 667, "vega_signal": 257034, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773029985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773029990000}, {"instrument": "SPX", "mid_signal": 207636, "gamma_signal": -1882, "vega_signal": -665226, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773029990000}, {"instrument": "SPX", "mid_signal": -774507, "gamma_signal": -3589, "vega_signal": -1307072, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773029995000}, {"instrument": "SPX", "mid_signal": 180705, "gamma_signal": -2551, "vega_signal": -988767, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773029995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773030000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773030000000}, {"instrument": "SPX", "mid_signal": 3005, "gamma_signal": 50, "vega_signal": 14720, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773030005000}, {"instrument": "SPX", "mid_signal": -6531284, "gamma_signal": 24593, "vega_signal": 7553875, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773030005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773030010000}, {"instrument": "SPX", "mid_signal": 339525, "gamma_signal": -4919, "vega_signal": -1933065, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773030010000}, {"instrument": "SPX", "mid_signal": 148476, "gamma_signal": 3184, "vega_signal": 918075, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773030015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773030015000}, {"instrument": "SPX", "mid_signal": -72584, "gamma_signal": -1181, "vega_signal": -352172, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773030020000}, {"instrument": "SPX", "mid_signal": 754573, "gamma_signal": -10933, "vega_signal": -4296119, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773030020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773030025000}, {"instrument": "SPX", "mid_signal": 356445, "gamma_signal": -5145, "vega_signal": -2015088, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773030025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773030030000}, {"instrument": "SPX", "mid_signal": 57675, "gamma_signal": -780, "vega_signal": -297581, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773030030000}, {"instrument": "SPX", "mid_signal": -1169532, "gamma_signal": -12366, "vega_signal": -8231428, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773030035000}, {"instrument": "SPX", "mid_signal": -112022, "gamma_signal": 1824, "vega_signal": 788571, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773030035000}, {"instrument": "SPX", "mid_signal": -3284228, "gamma_signal": -32863, "vega_signal": -22657970, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773030040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773030040000}, {"instrument": "SPX", "mid_signal": -1388026, "gamma_signal": -11801, "vega_signal": -9447037, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773030045000}, {"instrument": "SPX", "mid_signal": 51076, "gamma_signal": -706, "vega_signal": -271556, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773030045000}, {"instrument": "SPX", "mid_signal": -1196890, "gamma_signal": -20363, "vega_signal": -6260768, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773030050000}, {"instrument": "SPX", "mid_signal": -1219600, "gamma_signal": 13626, "vega_signal": 4997110, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773030050000}, {"instrument": "SPX", "mid_signal": 1080021, "gamma_signal": 9706, "vega_signal": 25760366, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773030055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773030055000}, {"instrument": "SPX", "mid_signal": -148804, "gamma_signal": -1725, "vega_signal": -2347596, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773030060000}, {"instrument": "SPX", "mid_signal": 173029, "gamma_signal": -2339, "vega_signal": -892769, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773030060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773030065000}, {"instrument": "SPX", "mid_signal": 534932, "gamma_signal": -7516, "vega_signal": -2907538, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773030065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773030070000}, {"instrument": "SPX", "mid_signal": -146040, "gamma_signal": 1841, "vega_signal": 693069, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773030070000}, {"instrument": "SPX", "mid_signal": 80055, "gamma_signal": 928, "vega_signal": 595922, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773030075000}, {"instrument": "SPX", "mid_signal": 790340, "gamma_signal": -11330, "vega_signal": -4436857, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773030075000}, {"instrument": "SPX", "mid_signal": -12277, "gamma_signal": 140, "vega_signal": 297661, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773030080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773030080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773030090000}, {"instrument": "SPX", "mid_signal": 19363, "gamma_signal": -266, "vega_signal": -99397, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773030090000}, {"instrument": "SPX", "mid_signal": -254914, "gamma_signal": -2883, "vega_signal": -2098317, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773030095000}, {"instrument": "SPX", "mid_signal": -4597370, "gamma_signal": 21949, "vega_signal": 17630808, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773030095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773030100000}, {"instrument": "SPX", "mid_signal": 29559, "gamma_signal": -442, "vega_signal": -176870, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773030100000}, {"instrument": "SPX", "mid_signal": -303215, "gamma_signal": -3601, "vega_signal": -1128748, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773030105000}, {"instrument": "SPX", "mid_signal": -4689808, "gamma_signal": 33449, "vega_signal": 11461776, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773030105000}, {"instrument": "SPX", "mid_signal": -227725, "gamma_signal": -1650, "vega_signal": -400374, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773030110000}, {"instrument": "SPX", "mid_signal": 48944, "gamma_signal": -729, "vega_signal": -293743, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773030110000}, {"instrument": "SPX", "mid_signal": 370422, "gamma_signal": 2055, "vega_signal": 2954590, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773030115000}, {"instrument": "SPX", "mid_signal": 18457, "gamma_signal": -288, "vega_signal": -120220, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773030115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773030120000}, {"instrument": "SPX", "mid_signal": -205891, "gamma_signal": 1162, "vega_signal": 339092, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773030120000}, {"instrument": "SPX", "mid_signal": -73159, "gamma_signal": -809, "vega_signal": -257871, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773030125000}, {"instrument": "SPX", "mid_signal": -1648263, "gamma_signal": 10973, "vega_signal": 3715277, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773030125000}, {"instrument": "SPX", "mid_signal": 800, "gamma_signal": 22, "vega_signal": 7524, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773030130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773030130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773030135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773030135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773030140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773030140000}, {"instrument": "SPX", "mid_signal": 8302, "gamma_signal": 212, "vega_signal": 60938, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773030145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773030145000}, {"instrument": "SPX", "mid_signal": 2918501, "gamma_signal": 19516, "vega_signal": 6675277, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773030150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773030150000}, {"instrument": "SPX", "mid_signal": -728799, "gamma_signal": -8913, "vega_signal": -2779903, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773030160000}, {"instrument": "SPX", "mid_signal": 29557, "gamma_signal": -442, "vega_signal": -176857, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773030160000}, {"instrument": "SPX", "mid_signal": 101529, "gamma_signal": 1462, "vega_signal": 444174, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773030165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773030165000}, {"instrument": "SPX", "mid_signal": 160118, "gamma_signal": 1857, "vega_signal": 1191897, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773030170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773030170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773030175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773030175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773030180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773030180000}, {"instrument": "SPX", "mid_signal": 79378, "gamma_signal": 1252, "vega_signal": 375339, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773030185000}, {"instrument": "SPX", "mid_signal": 830130, "gamma_signal": -8862, "vega_signal": -3224256, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773030185000}, {"instrument": "SPX", "mid_signal": -93618, "gamma_signal": -1392, "vega_signal": -420675, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773030190000}, {"instrument": "SPX", "mid_signal": 1305, "gamma_signal": -18, "vega_signal": -11752, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773030190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773030195000}, {"instrument": "SPX", "mid_signal": 33587, "gamma_signal": -551, "vega_signal": -253459, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773030195000}, {"instrument": "SPX", "mid_signal": -21429, "gamma_signal": -472, "vega_signal": -136060, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773030200000}, {"instrument": "SPX", "mid_signal": -33507, "gamma_signal": 493, "vega_signal": 195549, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773030200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773030205000}, {"instrument": "SPX", "mid_signal": -73421, "gamma_signal": 943, "vega_signal": 355108, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773030205000}, {"instrument": "SPX", "mid_signal": 118259, "gamma_signal": 1983, "vega_signal": 612346, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773030210000}, {"instrument": "SPX", "mid_signal": 20157, "gamma_signal": -331, "vega_signal": -152112, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773030210000}, {"instrument": "SPX", "mid_signal": -136376, "gamma_signal": -1723, "vega_signal": -534856, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773030215000}, {"instrument": "SPX", "mid_signal": -29561, "gamma_signal": 442, "vega_signal": 176878, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773030215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773030220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773030220000}, {"instrument": "SPX", "mid_signal": 728942, "gamma_signal": 8914, "vega_signal": 2780450, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773030225000}, {"instrument": "SPX", "mid_signal": 908670, "gamma_signal": -4178, "vega_signal": -3432646, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773030225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773030230000}, {"instrument": "SPX", "mid_signal": -216910, "gamma_signal": 1924, "vega_signal": 677618, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773030230000}, {"instrument": "SPX", "mid_signal": 3008, "gamma_signal": 50, "vega_signal": 14738, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773030235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773030235000}, {"instrument": "SPX", "mid_signal": -93647, "gamma_signal": -1392, "vega_signal": -420802, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773030240000}, {"instrument": "SPX", "mid_signal": 277832, "gamma_signal": -1426, "vega_signal": -1576069, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773030240000}, {"instrument": "SPX", "mid_signal": -491810, "gamma_signal": -3130, "vega_signal": -1086704, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773030245000}, {"instrument": "SPX", "mid_signal": -2408, "gamma_signal": 36, "vega_signal": 20433, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773030245000}, {"instrument": "SPX", "mid_signal": -72339, "gamma_signal": -449, "vega_signal": -1221103, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773030250000}, {"instrument": "SPX", "mid_signal": 23816, "gamma_signal": 200, "vega_signal": -357515, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773030250000}, {"instrument": "SPX", "mid_signal": -138130, "gamma_signal": -2581, "vega_signal": -752338, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773030260000}, {"instrument": "SPX", "mid_signal": -30012, "gamma_signal": 480, "vega_signal": 202151, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773030260000}, {"instrument": "SPX", "mid_signal": 147352, "gamma_signal": 2709, "vega_signal": 790792, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773030265000}, {"instrument": "SPX", "mid_signal": -37735, "gamma_signal": 547, "vega_signal": 214845, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773030265000}, {"instrument": "SPX", "mid_signal": 381321, "gamma_signal": 2477, "vega_signal": 4034154, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773030270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773030270000}, {"instrument": "SPX", "mid_signal": -79375, "gamma_signal": -1252, "vega_signal": -375327, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773030275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773030275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773030280000}, {"instrument": "SPX", "mid_signal": 73416, "gamma_signal": -943, "vega_signal": -355081, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773030280000}, {"instrument": "SPX", "mid_signal": 233810, "gamma_signal": -1154, "vega_signal": 51922, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773030285000}, {"instrument": "SPX", "mid_signal": 53935, "gamma_signal": -87, "vega_signal": -15607, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773030285000}, {"instrument": "SPX", "mid_signal": -234294, "gamma_signal": -1328, "vega_signal": 105557, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773030290000}, {"instrument": "SPX", "mid_signal": 23375, "gamma_signal": -358, "vega_signal": -146148, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773030290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773030295000}, {"instrument": "SPX", "mid_signal": -26363, "gamma_signal": 398, "vega_signal": 161233, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773030295000}, {"instrument": "SPX", "mid_signal": -61738, "gamma_signal": 451, "vega_signal": 85742, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773030300000}, {"instrument": "SPX", "mid_signal": -23379, "gamma_signal": 358, "vega_signal": 146171, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773030300000}, {"instrument": "SPX", "mid_signal": 1312234, "gamma_signal": 16048, "vega_signal": 5005339, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773030305000}, {"instrument": "SPX", "mid_signal": -110951, "gamma_signal": 913, "vega_signal": 311471, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773030305000}, {"instrument": "SPX", "mid_signal": -417806, "gamma_signal": -4063, "vega_signal": -1311803, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773030310000}, {"instrument": "SPX", "mid_signal": 4758, "gamma_signal": -22, "vega_signal": -3986, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773030310000}, {"instrument": "SPX", "mid_signal": 109703, "gamma_signal": 1531, "vega_signal": 467332, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030315000}, {"instrument": "SPX", "mid_signal": 195965, "gamma_signal": -2340, "vega_signal": -867696, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030315000}, {"instrument": "SPX", "mid_signal": -80092, "gamma_signal": -929, "vega_signal": -596192, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030325000}, {"instrument": "SPX", "mid_signal": 274543, "gamma_signal": 2200, "vega_signal": 731373, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030330000}, {"instrument": "SPX", "mid_signal": -342001, "gamma_signal": 2690, "vega_signal": 983313, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030335000}, {"instrument": "SPX", "mid_signal": -67046, "gamma_signal": 986, "vega_signal": 391282, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030340000}, {"instrument": "SPX", "mid_signal": 67044, "gamma_signal": -986, "vega_signal": -391270, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773030340000}, {"instrument": "SPX", "mid_signal": -171458, "gamma_signal": -1132, "vega_signal": -1212446, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030345000}, {"instrument": "SPX", "mid_signal": -196634, "gamma_signal": 781, "vega_signal": 218124, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773030350000}, {"instrument": "SPX", "mid_signal": -92457, "gamma_signal": 1123, "vega_signal": 417209, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773030350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030355000}, {"instrument": "SPX", "mid_signal": -377526, "gamma_signal": 5470, "vega_signal": 2149425, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030360000}, {"instrument": "SPX", "mid_signal": 6721, "gamma_signal": -110, "vega_signal": -50720, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030365000}, {"instrument": "SPX", "mid_signal": -48111, "gamma_signal": 672, "vega_signal": 259475, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773030365000}, {"instrument": "SPX", "mid_signal": -9587, "gamma_signal": -316, "vega_signal": -88159, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773030370000}, {"instrument": "SPX", "mid_signal": 314377, "gamma_signal": -2769, "vega_signal": -985398, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773030375000}, {"instrument": "SPX", "mid_signal": -16117, "gamma_signal": 256, "vega_signal": 107342, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030380000}, {"instrument": "SPX", "mid_signal": -373681, "gamma_signal": -2143, "vega_signal": -738109, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773030385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773030385000}, {"instrument": "SPX", "mid_signal": -23836, "gamma_signal": -515, "vega_signal": -148508, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773030390000}, {"instrument": "SPX", "mid_signal": -678548, "gamma_signal": 5561, "vega_signal": 1922094, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773030390000}, {"instrument": "SPX", "mid_signal": -109703, "gamma_signal": -1531, "vega_signal": -467332, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030395000}, {"instrument": "SPX", "mid_signal": 69109, "gamma_signal": -900, "vega_signal": -339983, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030405000}, {"instrument": "SPX", "mid_signal": -145826, "gamma_signal": -1783, "vega_signal": -556233, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030410000}, {"instrument": "SPX", "mid_signal": -80098, "gamma_signal": -929, "vega_signal": -596237, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030415000}, {"instrument": "SPX", "mid_signal": 237738, "gamma_signal": 1094, "vega_signal": -161072, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030420000}, {"instrument": "SPX", "mid_signal": 266303, "gamma_signal": -2097, "vega_signal": -726013, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030435000}, {"instrument": "SPX", "mid_signal": 122037, "gamma_signal": -1363, "vega_signal": -500028, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030445000}, {"instrument": "SPX", "mid_signal": 29570, "gamma_signal": -442, "vega_signal": -176937, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030445000}, {"instrument": "SPX", "mid_signal": -86380, "gamma_signal": -1323, "vega_signal": -398208, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030455000}, {"instrument": "SPX", "mid_signal": -296103, "gamma_signal": -3517, "vega_signal": -1100863, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773030460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030460000}, {"instrument": "SPX", "mid_signal": -571526, "gamma_signal": -4418, "vega_signal": -1474984, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773030465000}, {"instrument": "SPX", "mid_signal": 36503, "gamma_signal": 721, "vega_signal": 209311, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030470000}, {"instrument": "SPX", "mid_signal": -365859, "gamma_signal": -4817, "vega_signal": -5772800, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773030475000}, {"instrument": "SPX", "mid_signal": 30908, "gamma_signal": -251, "vega_signal": -289374, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030475000}, {"instrument": "SPX", "mid_signal": -196328, "gamma_signal": -1313, "vega_signal": -460126, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773030480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030485000}, {"instrument": "SPX", "mid_signal": -909143, "gamma_signal": -7103, "vega_signal": -6297843, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030490000}, {"instrument": "SPX", "mid_signal": 54591, "gamma_signal": 972, "vega_signal": 285613, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773030495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773030495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773030500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773030500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773030505000}, {"instrument": "SPX", "mid_signal": 33519, "gamma_signal": -493, "vega_signal": -195618, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030505000}, {"instrument": "SPX", "mid_signal": -493517, "gamma_signal": -6840, "vega_signal": -2070698, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773030510000}, {"instrument": "SPX", "mid_signal": 266255, "gamma_signal": -2097, "vega_signal": -725881, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773030510000}, {"instrument": "SPX", "mid_signal": 201215, "gamma_signal": 3891, "vega_signal": 1129926, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773030515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773030515000}, {"instrument": "SPX", "mid_signal": 302683, "gamma_signal": 958, "vega_signal": 1962747, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030520000}, {"instrument": "SPX", "mid_signal": 135306, "gamma_signal": -1462, "vega_signal": -532416, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030520000}, {"instrument": "SPX", "mid_signal": 79398, "gamma_signal": 1252, "vega_signal": 375435, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773030525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030530000}, {"instrument": "SPX", "mid_signal": 109404, "gamma_signal": -1266, "vega_signal": -466501, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030535000}, {"instrument": "SPX", "mid_signal": -319653, "gamma_signal": 2198, "vega_signal": 747577, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030540000}, {"instrument": "SPX", "mid_signal": -48112, "gamma_signal": 672, "vega_signal": 259483, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030540000}, {"instrument": "SPX", "mid_signal": -145819, "gamma_signal": -1783, "vega_signal": -556208, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773030545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773030545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030550000}, {"instrument": "SPX", "mid_signal": -41394, "gamma_signal": 562, "vega_signal": 208780, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030550000}, {"instrument": "SPX", "mid_signal": -252116, "gamma_signal": -2172, "vega_signal": -714988, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030555000}, {"instrument": "SPX", "mid_signal": -37754, "gamma_signal": 547, "vega_signal": 214949, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030560000}, {"instrument": "SPX", "mid_signal": 80098, "gamma_signal": 929, "vega_signal": 596237, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030565000}, {"instrument": "SPX", "mid_signal": -16674, "gamma_signal": -386, "vega_signal": -110445, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030570000}, {"instrument": "SPX", "mid_signal": -38538, "gamma_signal": -571, "vega_signal": -344783, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030575000}, {"instrument": "SPX", "mid_signal": 77909, "gamma_signal": -987, "vega_signal": -370476, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773030575000}, {"instrument": "SPX", "mid_signal": 311232, "gamma_signal": 3679, "vega_signal": 1153922, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030580000}, {"instrument": "SPX", "mid_signal": 82589, "gamma_signal": -1092, "vega_signal": -421462, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030580000}, {"instrument": "SPX", "mid_signal": 29365, "gamma_signal": 610, "vega_signal": 175946, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030585000}, {"instrument": "SPX", "mid_signal": 197981, "gamma_signal": 3330, "vega_signal": 986345, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773030590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030590000}, {"instrument": "SPX", "mid_signal": -203498, "gamma_signal": -876, "vega_signal": -2229639, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773030595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773030595000}, {"instrument": "SPX", "mid_signal": -158156, "gamma_signal": -1101, "vega_signal": -1161470, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030600000}, {"instrument": "SPX", "mid_signal": -1072550, "gamma_signal": 12252, "vega_signal": 4519309, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030600000}, {"instrument": "SPX", "mid_signal": 42214, "gamma_signal": 441, "vega_signal": 619365, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773030605000}, {"instrument": "SPX", "mid_signal": 5156, "gamma_signal": -85, "vega_signal": -40205, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030605000}, {"instrument": "SPX", "mid_signal": -197936, "gamma_signal": -3329, "vega_signal": -986121, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773030610000}, {"instrument": "SPX", "mid_signal": 39495, "gamma_signal": -613, "vega_signal": -253509, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773030610000}, {"instrument": "SPX", "mid_signal": 29359, "gamma_signal": 610, "vega_signal": 175911, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773030615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773030615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773030620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773030620000}, {"instrument": "SPX", "mid_signal": -120062, "gamma_signal": -981, "vega_signal": -987632, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030625000}, {"instrument": "SPX", "mid_signal": 12859, "gamma_signal": 312, "vega_signal": 88701, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030630000}, {"instrument": "SPX", "mid_signal": -290050, "gamma_signal": 1755, "vega_signal": 570569, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773030630000}, {"instrument": "SPX", "mid_signal": 54583, "gamma_signal": 972, "vega_signal": 285574, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773030635000}, {"instrument": "SPX", "mid_signal": -11207, "gamma_signal": 182, "vega_signal": 78891, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773030635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773030640000}, {"instrument": "SPX", "mid_signal": -65607, "gamma_signal": 889, "vega_signal": 345661, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030645000}, {"instrument": "SPX", "mid_signal": 1240107, "gamma_signal": -2636, "vega_signal": -22803296, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030655000}, {"instrument": "SPX", "mid_signal": 16117, "gamma_signal": -256, "vega_signal": -107342, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030660000}, {"instrument": "SPX", "mid_signal": 188115, "gamma_signal": 450, "vega_signal": 5633067, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030670000}, {"instrument": "SPX", "mid_signal": 1610681, "gamma_signal": 11620, "vega_signal": 11788858, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773030690000}, {"instrument": "SPX", "mid_signal": -319653, "gamma_signal": 2198, "vega_signal": 747577, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773030695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773030695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773030700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773030700000}, {"instrument": "SPX", "mid_signal": -117450, "gamma_signal": -2439, "vega_signal": -703730, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773030705000}, {"instrument": "SPX", "mid_signal": 158804, "gamma_signal": 2505, "vega_signal": 750904, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030710000}, {"instrument": "SPX", "mid_signal": -1093859, "gamma_signal": -10488, "vega_signal": -3400109, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773030715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773030715000}, {"instrument": "SPX", "mid_signal": -319288, "gamma_signal": -2212, "vega_signal": -747619, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030720000}, {"instrument": "SPX", "mid_signal": 109356, "gamma_signal": -815, "vega_signal": -257882, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030720000}, {"instrument": "SPX", "mid_signal": -373771, "gamma_signal": -2144, "vega_signal": -738288, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773030725000}, {"instrument": "SPX", "mid_signal": -986534, "gamma_signal": 5893, "vega_signal": 2674705, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773030725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030730000}, {"instrument": "SPX", "mid_signal": -928700, "gamma_signal": 125, "vega_signal": 30318757, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030735000}, {"instrument": "SPX", "mid_signal": 29568, "gamma_signal": -442, "vega_signal": -176924, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773030740000}, {"instrument": "SPX", "mid_signal": -291160, "gamma_signal": 531, "vega_signal": 7753804, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773030740000}, {"instrument": "SPX", "mid_signal": 29361, "gamma_signal": 610, "vega_signal": 175925, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030745000}, {"instrument": "SPX", "mid_signal": -20846, "gamma_signal": 322, "vega_signal": 133004, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773030745000}, {"instrument": "SPX", "mid_signal": -26352, "gamma_signal": -560, "vega_signal": -161184, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030750000}, {"instrument": "SPX", "mid_signal": -582373, "gamma_signal": 1063, "vega_signal": 15509015, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773030750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773030760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773030760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773030765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773030765000}, {"instrument": "SPX", "mid_signal": 132645, "gamma_signal": 1025, "vega_signal": 1049855, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773030770000}, {"instrument": "SPX", "mid_signal": 145584, "gamma_signal": -266, "vega_signal": -3877019, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030770000}, {"instrument": "SPX", "mid_signal": -95346, "gamma_signal": -2060, "vega_signal": -594058, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773030775000}, {"instrument": "SPX", "mid_signal": 29567, "gamma_signal": -442, "vega_signal": -176918, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773030775000}, {"instrument": "SPX", "mid_signal": 49136, "gamma_signal": 903, "vega_signal": 263697, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773030780000}, {"instrument": "SPX", "mid_signal": -98272, "gamma_signal": -1806, "vega_signal": -527394, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030785000}, {"instrument": "SPX", "mid_signal": 198745, "gamma_signal": -1840, "vega_signal": -652776, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030795000}, {"instrument": "SPX", "mid_signal": 36351, "gamma_signal": 526, "vega_signal": 158696, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030810000}, {"instrument": "SPX", "mid_signal": -33522, "gamma_signal": 493, "vega_signal": 195632, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030815000}, {"instrument": "SPX", "mid_signal": 37324, "gamma_signal": -185, "vega_signal": -552254, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030820000}, {"instrument": "SPX", "mid_signal": 61325, "gamma_signal": -819, "vega_signal": -311512, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030820000}, {"instrument": "SPX", "mid_signal": -15483, "gamma_signal": -280, "vega_signal": -163799, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030825000}, {"instrument": "SPX", "mid_signal": 22617, "gamma_signal": 380, "vega_signal": 224516, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030830000}, {"instrument": "SPX", "mid_signal": -113249, "gamma_signal": 1641, "vega_signal": 644779, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030835000}, {"instrument": "SPX", "mid_signal": -86398, "gamma_signal": -1203, "vega_signal": -366554, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773030840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773030840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773030845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773030845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773030850000}, {"instrument": "SPX", "mid_signal": 110735, "gamma_signal": -1434, "vega_signal": -547505, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030855000}, {"instrument": "SPX", "mid_signal": -188143, "gamma_signal": -450, "vega_signal": -5633919, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030860000}, {"instrument": "SPX", "mid_signal": -54428, "gamma_signal": -175, "vega_signal": -125652, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773030860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773030865000}, {"instrument": "SPX", "mid_signal": -18467, "gamma_signal": 288, "vega_signal": 120283, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773030865000}, {"instrument": "SPX", "mid_signal": -131992, "gamma_signal": -2220, "vega_signal": -657583, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773030870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773030870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773030875000}, {"instrument": "SPX", "mid_signal": -62928, "gamma_signal": 954, "vega_signal": 389160, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773030875000}, {"instrument": "SPX", "mid_signal": 65996, "gamma_signal": 1110, "vega_signal": 328791, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773030880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773030880000}, {"instrument": "SPX", "mid_signal": -306896, "gamma_signal": -3263, "vega_signal": -1033529, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773030890000}, {"instrument": "SPX", "mid_signal": -796552, "gamma_signal": 7899, "vega_signal": 2845284, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773030890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773030895000}, {"instrument": "SPX", "mid_signal": -200732, "gamma_signal": 1030, "vega_signal": 304236, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773030895000}, {"instrument": "SPX", "mid_signal": -252131, "gamma_signal": -2172, "vega_signal": -715031, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773030900000}, {"instrument": "SPX", "mid_signal": 73456, "gamma_signal": -943, "vega_signal": -355275, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773030900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773030905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773030905000}, {"instrument": "SPX", "mid_signal": -1168534, "gamma_signal": -6453, "vega_signal": -7001625, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773030915000}, {"instrument": "SPX", "mid_signal": 286205, "gamma_signal": -478, "vega_signal": -1310406, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773030915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773030920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773030920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773030925000}, {"instrument": "SPX", "mid_signal": 298053, "gamma_signal": -2164, "vega_signal": -742734, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773030925000}, {"instrument": "SPX", "mid_signal": 366792, "gamma_signal": 4026, "vega_signal": 2619311, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773030930000}, {"instrument": "SPX", "mid_signal": 289731, "gamma_signal": -2455, "vega_signal": -872349, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773030930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773030935000}, {"instrument": "SPX", "mid_signal": -134366, "gamma_signal": 940, "vega_signal": 310532, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773030935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773030940000}, {"instrument": "SPX", "mid_signal": 319750, "gamma_signal": -2198, "vega_signal": -747803, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773030940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773030945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773030945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773030950000}, {"instrument": "SPX", "mid_signal": 135343, "gamma_signal": -1462, "vega_signal": -532561, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773030950000}, {"instrument": "SPX", "mid_signal": -214528, "gamma_signal": -821, "vega_signal": -324746, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773030960000}, {"instrument": "SPX", "mid_signal": -319740, "gamma_signal": 2198, "vega_signal": 747780, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773030960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773030965000}, {"instrument": "SPX", "mid_signal": 59581, "gamma_signal": -473, "vega_signal": -481269, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773030965000}, {"instrument": "SPX", "mid_signal": -79417, "gamma_signal": -1253, "vega_signal": -375526, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773030975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773030975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773030980000}, {"instrument": "SPX", "mid_signal": 20628, "gamma_signal": -340, "vega_signal": -160861, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773030980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773030985000}, {"instrument": "SPX", "mid_signal": 29576, "gamma_signal": -442, "vega_signal": -176972, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773030985000}, {"instrument": "SPX", "mid_signal": 44528, "gamma_signal": 840, "vega_signal": 244492, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773030995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773030995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773031000000}, {"instrument": "SPX", "mid_signal": 134632, "gamma_signal": -1567, "vega_signal": -587164, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773031000000}, {"instrument": "SPX", "mid_signal": -80487, "gamma_signal": -1556, "vega_signal": -451977, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773031005000}, {"instrument": "SPX", "mid_signal": 36174, "gamma_signal": -2297, "vega_signal": -1013803, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773031005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773031010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773031010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773031015000}, {"instrument": "SPX", "mid_signal": -13253, "gamma_signal": 193, "vega_signal": 73849, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773031015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773031020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773031020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773031025000}, {"instrument": "SPX", "mid_signal": 61315, "gamma_signal": -819, "vega_signal": -311465, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773031025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773031030000}, {"instrument": "SPX", "mid_signal": 327457, "gamma_signal": -2158, "vega_signal": -721850, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773031030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773031035000}, {"instrument": "SPX", "mid_signal": 73438, "gamma_signal": -943, "vega_signal": -355189, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773031035000}, {"instrument": "SPX", "mid_signal": -72622, "gamma_signal": -1181, "vega_signal": -352359, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773031040000}, {"instrument": "SPX", "mid_signal": -33519, "gamma_signal": 493, "vega_signal": 195618, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773031040000}, {"instrument": "SPX", "mid_signal": -172724, "gamma_signal": -2645, "vega_signal": -796248, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773031045000}, {"instrument": "SPX", "mid_signal": -319624, "gamma_signal": 2198, "vega_signal": 747509, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773031045000}, {"instrument": "SPX", "mid_signal": -29357, "gamma_signal": -610, "vega_signal": -175898, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773031050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773031050000}, {"instrument": "SPX", "mid_signal": -530686, "gamma_signal": -3688, "vega_signal": -1825853, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773031055000}, {"instrument": "SPX", "mid_signal": 69096, "gamma_signal": -900, "vega_signal": -339921, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773031055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773031060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773031060000}, {"instrument": "SPX", "mid_signal": 117681, "gamma_signal": 2355, "vega_signal": -1793684, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773031065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773031065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773031070000}, {"instrument": "SPX", "mid_signal": -97425, "gamma_signal": 723, "vega_signal": 682069, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773031070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773031075000}, {"instrument": "SPX", "mid_signal": -210713, "gamma_signal": 1012, "vega_signal": 311721, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773031075000}, {"instrument": "SPX", "mid_signal": -210721, "gamma_signal": -2690, "vega_signal": -1267674, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773031080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773031080000}, {"instrument": "SPX", "mid_signal": -20799, "gamma_signal": -355, "vega_signal": -209529, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773031085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773031085000}, {"instrument": "SPX", "mid_signal": 240807, "gamma_signal": 2152, "vega_signal": 704457, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773031090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773031090000}, {"instrument": "SPX", "mid_signal": -40239, "gamma_signal": -778, "vega_signal": -225961, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773031095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773031095000}, {"instrument": "SPX", "mid_signal": -91222, "gamma_signal": -811, "vega_signal": -270584, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773031100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773031100000}, {"instrument": "SPX", "mid_signal": -504064, "gamma_signal": -4342, "vega_signal": -1429500, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773031110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773031110000}, {"instrument": "SPX", "mid_signal": 17246, "gamma_signal": 230, "vega_signal": 299980, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773031115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773031115000}, {"instrument": "SPX", "mid_signal": -524966, "gamma_signal": -3021, "vega_signal": -2282375, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773031120000}, {"instrument": "SPX", "mid_signal": 36657, "gamma_signal": -351, "vega_signal": -122342, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773031120000}, {"instrument": "SPX", "mid_signal": -29358, "gamma_signal": -610, "vega_signal": -175906, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773031125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773031125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773031130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773031130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773031135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773031135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773031140000}, {"instrument": "SPX", "mid_signal": 184629, "gamma_signal": -1625, "vega_signal": -1105311, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773031140000}, {"instrument": "SPX", "mid_signal": 29356, "gamma_signal": 610, "vega_signal": 175893, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773031145000}, {"instrument": "SPX", "mid_signal": 21454, "gamma_signal": -349, "vega_signal": -170956, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773031145000}, {"instrument": "SPX", "mid_signal": -10360, "gamma_signal": -258, "vega_signal": -73754, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773031150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773031150000}, {"instrument": "SPX", "mid_signal": -375403, "gamma_signal": -4886, "vega_signal": -1904400, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773031155000}, {"instrument": "SPX", "mid_signal": 135275, "gamma_signal": -1462, "vega_signal": -532295, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773031155000}, {"instrument": "SPX", "mid_signal": 252036, "gamma_signal": 2171, "vega_signal": 714761, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773031160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773031160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773031165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773031165000}, {"instrument": "SPX", "mid_signal": 36494, "gamma_signal": 721, "vega_signal": 209264, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773031170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773031170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773031175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773031175000}, {"instrument": "SPX", "mid_signal": -239440, "gamma_signal": -3175, "vega_signal": -976913, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773031180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773031180000}, {"instrument": "SPX", "mid_signal": 64939, "gamma_signal": 702, "vega_signal": 648400, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773031185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773031185000}, {"instrument": "SPX", "mid_signal": 11458, "gamma_signal": 282, "vega_signal": 80398, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773031195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773031195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773031200000}, {"instrument": "SPX", "mid_signal": 57691, "gamma_signal": -780, "vega_signal": -297666, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773031200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -3, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773031205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773031205000}, {"instrument": "SPX", "mid_signal": -23323, "gamma_signal": -208, "vega_signal": -69136, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773031220000}, {"instrument": "SPX", "mid_signal": 415429, "gamma_signal": -3765, "vega_signal": -1330955, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773031220000}, {"instrument": "SPX", "mid_signal": -10724, "gamma_signal": -293, "vega_signal": -83230, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773031225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773031225000}, {"instrument": "SPX", "mid_signal": -26347, "gamma_signal": -559, "vega_signal": -161152, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773031230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773031230000}, {"instrument": "SPX", "mid_signal": -136042, "gamma_signal": -700, "vega_signal": 158417, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773031235000}, {"instrument": "SPX", "mid_signal": -511917, "gamma_signal": 4034, "vega_signal": 1386980, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773031235000}, {"instrument": "SPX", "mid_signal": 60173, "gamma_signal": 1041, "vega_signal": 307143, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773031240000}, {"instrument": "SPX", "mid_signal": 311505, "gamma_signal": -3945, "vega_signal": -1481276, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773031240000}, {"instrument": "SPX", "mid_signal": -54569, "gamma_signal": -972, "vega_signal": -285496, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773031245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773031245000}, {"instrument": "SPX", "mid_signal": 161829, "gamma_signal": 2945, "vega_signal": 861537, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773031250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773031250000}, {"instrument": "SPX", "mid_signal": 120685, "gamma_signal": 2334, "vega_signal": 677709, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773031255000}, {"instrument": "SPX", "mid_signal": -60144, "gamma_signal": 912, "vega_signal": 372585, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773031255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773031260000}, {"instrument": "SPX", "mid_signal": 958670, "gamma_signal": -6591, "vega_signal": -2242053, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773031260000}, {"instrument": "SPX", "mid_signal": 8944, "gamma_signal": 750, "vega_signal": -107284, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773031265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773031265000}, {"instrument": "SPX", "mid_signal": -29353, "gamma_signal": -610, "vega_signal": -175877, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773031270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773031270000}, {"instrument": "SPX", "mid_signal": -284666, "gamma_signal": -2659, "vega_signal": -859693, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773031275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773031275000}, {"instrument": "SPX", "mid_signal": -18977, "gamma_signal": -329, "vega_signal": -194189, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773031280000}, {"instrument": "SPX", "mid_signal": 59552, "gamma_signal": -473, "vega_signal": -481036, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773031280000}, {"instrument": "SPX", "mid_signal": -79384, "gamma_signal": -1252, "vega_signal": -375367, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773031285000}, {"instrument": "SPX", "mid_signal": 29771, "gamma_signal": -314, "vega_signal": -110877, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773031285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773031290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773031290000}, {"instrument": "SPX", "mid_signal": 268555, "gamma_signal": 1327, "vega_signal": 1398633, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773031295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773031295000}, {"instrument": "SPX", "mid_signal": -65969, "gamma_signal": -1109, "vega_signal": -328657, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773031300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773031300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773031305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773031305000}, {"instrument": "SPX", "mid_signal": -252013, "gamma_signal": -2171, "vega_signal": -714696, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773031310000}, {"instrument": "SPX", "mid_signal": 195912, "gamma_signal": -2339, "vega_signal": -867459, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773031310000}, {"instrument": "SPX", "mid_signal": 29350, "gamma_signal": 610, "vega_signal": 175855, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773031315000}, {"instrument": "SPX", "mid_signal": -1375638, "gamma_signal": 2780, "vega_signal": 12440438, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773031315000}, {"instrument": "SPX", "mid_signal": 187242, "gamma_signal": 2784, "vega_signal": 841375, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773031320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773031320000}, {"instrument": "SPX", "mid_signal": -414188, "gamma_signal": -5053, "vega_signal": -2914373, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773031325000}, {"instrument": "SPX", "mid_signal": -42368, "gamma_signal": 605, "vega_signal": 235215, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773031325000}, {"instrument": "SPX", "mid_signal": -13372, "gamma_signal": -358, "vega_signal": -329362, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773031335000}, {"instrument": "SPX", "mid_signal": -170066, "gamma_signal": 2034, "vega_signal": 759141, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773031335000}, {"instrument": "SPX", "mid_signal": 276849, "gamma_signal": 3971, "vega_signal": 1206533, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773031340000}, {"instrument": "SPX", "mid_signal": -80103, "gamma_signal": 1152, "vega_signal": 450053, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773031340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773031345000}, {"instrument": "SPX", "mid_signal": -71466, "gamma_signal": 1029, "vega_signal": 405516, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773031345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773031350000}, {"instrument": "SPX", "mid_signal": 44313, "gamma_signal": -450, "vega_signal": -157598, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773031350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773031355000}, {"instrument": "SPX", "mid_signal": -27105, "gamma_signal": 444, "vega_signal": 178911, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773031355000}, {"instrument": "SPX", "mid_signal": -51850, "gamma_signal": -1290, "vega_signal": -61219, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773031360000}, {"instrument": "SPX", "mid_signal": -521584, "gamma_signal": 3251, "vega_signal": 835757, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773031360000}, {"instrument": "SPX", "mid_signal": 39210, "gamma_signal": 729, "vega_signal": 208789, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773031365000}, {"instrument": "SPX", "mid_signal": 782966, "gamma_signal": -9154, "vega_signal": -3391913, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773031365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773031370000}, {"instrument": "SPX", "mid_signal": -8581, "gamma_signal": 139, "vega_signal": 68373, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773031370000}, {"instrument": "SPX", "mid_signal": -23831, "gamma_signal": -515, "vega_signal": -148481, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773031375000}, {"instrument": "SPX", "mid_signal": -51089, "gamma_signal": 706, "vega_signal": 271621, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773031375000}, {"instrument": "SPX", "mid_signal": -29354, "gamma_signal": -610, "vega_signal": -175882, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773031380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773031380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773031385000}, {"instrument": "SPX", "mid_signal": -235985, "gamma_signal": 2001, "vega_signal": 699509, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773031385000}, {"instrument": "SPX", "mid_signal": -80071, "gamma_signal": -928, "vega_signal": -596039, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773031390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773031390000}, {"instrument": "SPX", "mid_signal": -98238, "gamma_signal": -1806, "vega_signal": -527211, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773031395000}, {"instrument": "SPX", "mid_signal": 121982, "gamma_signal": -1363, "vega_signal": -499802, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773031395000}, {"instrument": "SPX", "mid_signal": 65956, "gamma_signal": 1109, "vega_signal": 328593, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773031400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773031400000}, {"instrument": "SPX", "mid_signal": 36334, "gamma_signal": 525, "vega_signal": 158624, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773031405000}, {"instrument": "SPX", "mid_signal": 468385, "gamma_signal": -3692, "vega_signal": -5337563, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773031405000}, {"instrument": "SPX", "mid_signal": 30949, "gamma_signal": 26, "vega_signal": 332391, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773031410000}, {"instrument": "SPX", "mid_signal": 616415, "gamma_signal": -9473, "vega_signal": -3564425, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773031410000}, {"instrument": "SPX", "mid_signal": 58690, "gamma_signal": 1219, "vega_signal": 351657, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773031415000}, {"instrument": "SPX", "mid_signal": -271957, "gamma_signal": 3556, "vega_signal": 1343985, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773031415000}, {"instrument": "SPX", "mid_signal": 203351, "gamma_signal": 876, "vega_signal": 2228021, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773031420000}, {"instrument": "SPX", "mid_signal": 40967, "gamma_signal": -538, "vega_signal": -209460, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773031420000}, {"instrument": "SPX", "mid_signal": 253563, "gamma_signal": 1335, "vega_signal": 223226, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773031425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773031425000}, {"instrument": "SPX", "mid_signal": -54381, "gamma_signal": -877, "vega_signal": -521848, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773031430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773031430000}, {"instrument": "SPX", "mid_signal": -63517, "gamma_signal": -1268, "vega_signal": -367579, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773031435000}, {"instrument": "SPX", "mid_signal": 67000, "gamma_signal": -985, "vega_signal": -391016, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773031435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773031440000}, {"instrument": "SPX", "mid_signal": -23368, "gamma_signal": 357, "vega_signal": 146102, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773031440000}, {"instrument": "SPX", "mid_signal": -423724, "gamma_signal": -3598, "vega_signal": -1168380, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773031445000}, {"instrument": "SPX", "mid_signal": 61280, "gamma_signal": -818, "vega_signal": -311286, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773031445000}, {"instrument": "SPX", "mid_signal": -1339163, "gamma_signal": -11686, "vega_signal": -3746087, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773031450000}, {"instrument": "SPX", "mid_signal": 622029, "gamma_signal": -5919, "vega_signal": 4130580, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773031450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773031455000}, {"instrument": "SPX", "mid_signal": 96185, "gamma_signal": -1343, "vega_signal": -518754, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773031455000}, {"instrument": "SPX", "mid_signal": 72593, "gamma_signal": 1181, "vega_signal": 352215, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773031460000}, {"instrument": "SPX", "mid_signal": -42368, "gamma_signal": 605, "vega_signal": 235215, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773031460000}, {"instrument": "SPX", "mid_signal": 166400, "gamma_signal": 3078, "vega_signal": 897465, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773031465000}, {"instrument": "SPX", "mid_signal": 628270, "gamma_signal": -4258, "vega_signal": -6827813, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773031465000}, {"instrument": "SPX", "mid_signal": 127292, "gamma_signal": 1660, "vega_signal": 513076, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773031470000}, {"instrument": "SPX", "mid_signal": 766179, "gamma_signal": -10593, "vega_signal": -4073519, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773031470000}, {"instrument": "SPX", "mid_signal": 1023521, "gamma_signal": 6590, "vega_signal": 2241714, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773031475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773031475000}, {"instrument": "SPX", "mid_signal": -182217, "gamma_signal": -2198, "vega_signal": -709003, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773031490000}, {"instrument": "SPX", "mid_signal": 26353, "gamma_signal": -398, "vega_signal": -161172, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773031490000}, {"instrument": "SPX", "mid_signal": -65946, "gamma_signal": -1109, "vega_signal": -328543, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773031495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773031495000}, {"instrument": "SPX", "mid_signal": 80055, "gamma_signal": 928, "vega_signal": 595922, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773031500000}, {"instrument": "SPX", "mid_signal": -17159, "gamma_signal": 279, "vega_signal": 136732, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773031500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773031505000}, {"instrument": "SPX", "mid_signal": -122164, "gamma_signal": 1818, "vega_signal": 726037, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773031505000}, {"instrument": "SPX", "mid_signal": -113829, "gamma_signal": 61, "vega_signal": -49523, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773031515000}, {"instrument": "SPX", "mid_signal": 222570, "gamma_signal": -2248, "vega_signal": -2538598, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773031515000}, {"instrument": "SPX", "mid_signal": -637772, "gamma_signal": -7594, "vega_signal": -2328079, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773031520000}, {"instrument": "SPX", "mid_signal": 7452, "gamma_signal": -91, "vega_signal": -32410, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773031520000}, {"instrument": "SPX", "mid_signal": 208309, "gamma_signal": 1458, "vega_signal": 271285, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773031525000}, {"instrument": "SPX", "mid_signal": -261327, "gamma_signal": 2997, "vega_signal": 1114245, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773031525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031530000}, {"instrument": "SPX", "mid_signal": -48078, "gamma_signal": 671, "vega_signal": 259299, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031530000}, {"instrument": "SPX", "mid_signal": -95276, "gamma_signal": -1718, "vega_signal": -504290, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773031540000}, {"instrument": "SPX", "mid_signal": 297756, "gamma_signal": -2162, "vega_signal": -741993, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773031540000}, {"instrument": "SPX", "mid_signal": 32357, "gamma_signal": 403, "vega_signal": 126287, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773031545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773031545000}, {"instrument": "SPX", "mid_signal": 115814, "gamma_signal": 1752, "vega_signal": 528478, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773031550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773031550000}, {"instrument": "SPX", "mid_signal": -109632, "gamma_signal": -1530, "vega_signal": -467029, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773031555000}, {"instrument": "SPX", "mid_signal": 161383, "gamma_signal": -1879, "vega_signal": -700296, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773031555000}, {"instrument": "SPX", "mid_signal": 1842241, "gamma_signal": 13681, "vega_signal": 2678261, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773031560000}, {"instrument": "SPX", "mid_signal": 745839, "gamma_signal": -7608, "vega_signal": -2781642, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773031560000}, {"instrument": "SPX", "mid_signal": 54790, "gamma_signal": 728, "vega_signal": 451915, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773031565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773031565000}, {"instrument": "SPX", "mid_signal": -247861, "gamma_signal": -2569, "vega_signal": -817931, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773031570000}, {"instrument": "SPX", "mid_signal": -93236, "gamma_signal": 1309, "vega_signal": 506392, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773031570000}, {"instrument": "SPX", "mid_signal": -12902, "gamma_signal": -559, "vega_signal": -169933, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773031575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773031575000}, {"instrument": "SPX", "mid_signal": -585265, "gamma_signal": -6852, "vega_signal": -2152927, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773031580000}, {"instrument": "SPX", "mid_signal": 394131, "gamma_signal": -3117, "vega_signal": -2048558, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773031580000}, {"instrument": "SPX", "mid_signal": 2616, "gamma_signal": 316, "vega_signal": 80835, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773031585000}, {"instrument": "SPX", "mid_signal": -11198, "gamma_signal": 182, "vega_signal": 78827, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773031585000}, {"instrument": "SPX", "mid_signal": -86304, "gamma_signal": -1322, "vega_signal": -397859, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031590000}, {"instrument": "SPX", "mid_signal": -33494, "gamma_signal": 492, "vega_signal": 195470, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031595000}, {"instrument": "SPX", "mid_signal": -11199, "gamma_signal": 182, "vega_signal": 78833, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031595000}, {"instrument": "SPX", "mid_signal": -409639, "gamma_signal": -5362, "vega_signal": -2865968, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773031600000}, {"instrument": "SPX", "mid_signal": -919222, "gamma_signal": 4463, "vega_signal": 4829883, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773031600000}, {"instrument": "SPX", "mid_signal": -246159, "gamma_signal": -2927, "vega_signal": -913533, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773031605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773031605000}, {"instrument": "SPX", "mid_signal": -1178289, "gamma_signal": -22085, "vega_signal": -6436102, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773031610000}, {"instrument": "SPX", "mid_signal": -23368, "gamma_signal": 357, "vega_signal": 146104, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773031610000}, {"instrument": "SPX", "mid_signal": 2019124, "gamma_signal": 13645, "vega_signal": 4594685, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773031615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773031615000}, {"instrument": "SPX", "mid_signal": 40219, "gamma_signal": 778, "vega_signal": 225848, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773031625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773031625000}, {"instrument": "SPX", "mid_signal": -93607, "gamma_signal": -1392, "vega_signal": -420624, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773031630000}, {"instrument": "SPX", "mid_signal": -37724, "gamma_signal": 547, "vega_signal": 214780, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773031630000}, {"instrument": "SPX", "mid_signal": -60148, "gamma_signal": -1040, "vega_signal": -307013, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773031635000}, {"instrument": "SPX", "mid_signal": -10304, "gamma_signal": 170, "vega_signal": 80354, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773031635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773031640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773031640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773031645000}, {"instrument": "SPX", "mid_signal": 121934, "gamma_signal": -1362, "vega_signal": -499605, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773031645000}, {"instrument": "SPX", "mid_signal": 353997, "gamma_signal": 1463, "vega_signal": 1175138, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773031650000}, {"instrument": "SPX", "mid_signal": -134061, "gamma_signal": 1323, "vega_signal": 885631, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773031650000}, {"instrument": "SPX", "mid_signal": -750219, "gamma_signal": -9626, "vega_signal": -2976852, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031660000}, {"instrument": "SPX", "mid_signal": -93593, "gamma_signal": -1392, "vega_signal": -420560, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031665000}, {"instrument": "SPX", "mid_signal": -23364, "gamma_signal": 357, "vega_signal": 146076, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031665000}, {"instrument": "SPX", "mid_signal": -229406, "gamma_signal": -2128, "vega_signal": -692193, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773031670000}, {"instrument": "SPX", "mid_signal": -23363, "gamma_signal": 357, "vega_signal": 146071, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773031670000}, {"instrument": "SPX", "mid_signal": -709567, "gamma_signal": -9574, "vega_signal": -2940675, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773031680000}, {"instrument": "SPX", "mid_signal": 10121, "gamma_signal": -165, "vega_signal": -72284, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773031680000}, {"instrument": "SPX", "mid_signal": -161715, "gamma_signal": -2723, "vega_signal": -807328, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773031685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773031695000}, {"instrument": "SPX", "mid_signal": -37722, "gamma_signal": 547, "vega_signal": 214770, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773031695000}, {"instrument": "SPX", "mid_signal": 79345, "gamma_signal": 1251, "vega_signal": 375185, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031705000}, {"instrument": "SPX", "mid_signal": -10122, "gamma_signal": 165, "vega_signal": 72290, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031705000}, {"instrument": "SPX", "mid_signal": -582818, "gamma_signal": -7127, "vega_signal": -2223081, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031710000}, {"instrument": "SPX", "mid_signal": 51063, "gamma_signal": -706, "vega_signal": -271486, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031710000}, {"instrument": "SPX", "mid_signal": -40942, "gamma_signal": -338, "vega_signal": -115035, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773031715000}, {"instrument": "SPX", "mid_signal": -353887, "gamma_signal": 4129, "vega_signal": 1519200, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773031715000}, {"instrument": "SPX", "mid_signal": 12519, "gamma_signal": 210, "vega_signal": 173030, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773031720000}, {"instrument": "SPX", "mid_signal": 42350, "gamma_signal": -605, "vega_signal": -235115, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773031720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773031725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773031725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773031730000}, {"instrument": "SPX", "mid_signal": -587434, "gamma_signal": 7013, "vega_signal": 2601040, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773031730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773031745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773031745000}, {"instrument": "SPX", "mid_signal": -185465, "gamma_signal": -2116, "vega_signal": -1489008, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031760000}, {"instrument": "SPX", "mid_signal": -48076, "gamma_signal": 671, "vega_signal": 259287, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031760000}, {"instrument": "SPX", "mid_signal": -153342, "gamma_signal": -2304, "vega_signal": -2394301, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773031765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773031770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773031770000}, {"instrument": "SPX", "mid_signal": -275317, "gamma_signal": -2841, "vega_signal": -1598180, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031775000}, {"instrument": "SPX", "mid_signal": 61274, "gamma_signal": -818, "vega_signal": -311253, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773031780000}, {"instrument": "SPX", "mid_signal": -119734, "gamma_signal": 1059, "vega_signal": 365708, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031785000}, {"instrument": "SPX", "mid_signal": 25701, "gamma_signal": 623, "vega_signal": 177282, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773031790000}, {"instrument": "SPX", "mid_signal": 345299, "gamma_signal": -4498, "vega_signal": -1698705, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031800000}, {"instrument": "SPX", "mid_signal": 109615, "gamma_signal": 1529, "vega_signal": 466958, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031805000}, {"instrument": "SPX", "mid_signal": -919237, "gamma_signal": 4389, "vega_signal": 3525255, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773031805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773031810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773031810000}, {"instrument": "SPX", "mid_signal": 29339, "gamma_signal": 609, "vega_signal": 175792, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031815000}, {"instrument": "SPX", "mid_signal": -707718, "gamma_signal": 1013, "vega_signal": 27431730, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031820000}, {"instrument": "SPX", "mid_signal": -402943, "gamma_signal": 5277, "vega_signal": 1996127, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031820000}, {"instrument": "SPX", "mid_signal": 93674, "gamma_signal": 1445, "vega_signal": 434727, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031825000}, {"instrument": "SPX", "mid_signal": 38313, "gamma_signal": 794, "vega_signal": 229442, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773031830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031830000}, {"instrument": "SPX", "mid_signal": -586019, "gamma_signal": -3724, "vega_signal": -1901657, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773031835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773031835000}, {"instrument": "SPX", "mid_signal": 90915, "gamma_signal": 2225, "vega_signal": 628511, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773031840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031845000}, {"instrument": "SPX", "mid_signal": -33494, "gamma_signal": 492, "vega_signal": 195470, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031850000}, {"instrument": "SPX", "mid_signal": 370989, "gamma_signal": 2572, "vega_signal": 4288642, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773031855000}, {"instrument": "SPX", "mid_signal": 4609104, "gamma_signal": -22089, "vega_signal": -17677157, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773031855000}, {"instrument": "SPX", "mid_signal": 72556, "gamma_signal": 1180, "vega_signal": 352039, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773031860000}, {"instrument": "SPX", "mid_signal": 195700, "gamma_signal": -1952, "vega_signal": -700228, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773031860000}, {"instrument": "SPX", "mid_signal": 101477, "gamma_signal": 1461, "vega_signal": 443946, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773031865000}, {"instrument": "SPX", "mid_signal": 96134, "gamma_signal": -1343, "vega_signal": -518480, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773031865000}, {"instrument": "SPX", "mid_signal": -1471360, "gamma_signal": -18195, "vega_signal": -5665494, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773031870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773031870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773031885000}, {"instrument": "SPX", "mid_signal": -102111, "gamma_signal": 1412, "vega_signal": 542889, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773031885000}, {"instrument": "SPX", "mid_signal": 49092, "gamma_signal": 902, "vega_signal": 263462, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773031890000}, {"instrument": "SPX", "mid_signal": -318754, "gamma_signal": 2920, "vega_signal": 3406772, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773031890000}, {"instrument": "SPX", "mid_signal": -109604, "gamma_signal": -1529, "vega_signal": -466908, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773031895000}, {"instrument": "SPX", "mid_signal": -503515, "gamma_signal": 3288, "vega_signal": 4654885, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773031895000}, {"instrument": "SPX", "mid_signal": 122193, "gamma_signal": 2063, "vega_signal": 607432, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773031900000}, {"instrument": "SPX", "mid_signal": -344493, "gamma_signal": 1634, "vega_signal": 3719077, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773031900000}, {"instrument": "SPX", "mid_signal": 22901, "gamma_signal": 565, "vega_signal": 160689, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773031905000}, {"instrument": "SPX", "mid_signal": -660951, "gamma_signal": 4102, "vega_signal": 5597981, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773031905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773031910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773031910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773031915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773031915000}, {"instrument": "SPX", "mid_signal": 109607, "gamma_signal": 1529, "vega_signal": 466923, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773031920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773031920000}, {"instrument": "SPX", "mid_signal": -64920, "gamma_signal": -2408, "vega_signal": -1099831, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773031925000}, {"instrument": "SPX", "mid_signal": -609542, "gamma_signal": 6810, "vega_signal": 2497496, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773031925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773031930000}, {"instrument": "SPX", "mid_signal": 33491, "gamma_signal": -492, "vega_signal": -195452, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773031930000}, {"instrument": "SPX", "mid_signal": -145689, "gamma_signal": -1782, "vega_signal": -555711, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773031935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773031935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773031940000}, {"instrument": "SPX", "mid_signal": 170649, "gamma_signal": -1419, "vega_signal": -483331, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773031940000}, {"instrument": "SPX", "mid_signal": 809910, "gamma_signal": 4832, "vega_signal": 1643851, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773031945000}, {"instrument": "SPX", "mid_signal": 23359, "gamma_signal": -357, "vega_signal": -146049, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773031945000}, {"instrument": "SPX", "mid_signal": 420956, "gamma_signal": 7873, "vega_signal": 2293730, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773031950000}, {"instrument": "SPX", "mid_signal": -467527, "gamma_signal": 12592, "vega_signal": -6486699, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773031950000}, {"instrument": "SPX", "mid_signal": -309061, "gamma_signal": -4372, "vega_signal": -1332190, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773031955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773031955000}, {"instrument": "SPX", "mid_signal": 1352493, "gamma_signal": 5050, "vega_signal": 18788802, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773031960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773031960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773031965000}, {"instrument": "SPX", "mid_signal": 37713, "gamma_signal": -546, "vega_signal": -214718, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773031965000}, {"instrument": "SPX", "mid_signal": 26328, "gamma_signal": 559, "vega_signal": 161038, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773031970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773031970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773031975000}, {"instrument": "SPX", "mid_signal": -42347, "gamma_signal": 605, "vega_signal": 235097, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773031975000}, {"instrument": "SPX", "mid_signal": 251849, "gamma_signal": 2169, "vega_signal": 714231, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773031980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773031980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773031990000}, {"instrument": "SPX", "mid_signal": 345221, "gamma_signal": -4497, "vega_signal": -1698319, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773031990000}, {"instrument": "SPX", "mid_signal": -126053, "gamma_signal": -2148, "vega_signal": -635352, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773031995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773031995000}, {"instrument": "SPX", "mid_signal": 1352431, "gamma_signal": 5050, "vega_signal": 18787949, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773032000000}, {"instrument": "SPX", "mid_signal": 518233, "gamma_signal": -5525, "vega_signal": -1989691, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773032000000}, {"instrument": "SPX", "mid_signal": -285482, "gamma_signal": -2207, "vega_signal": -736767, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773032005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773032005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773032010000}, {"instrument": "SPX", "mid_signal": 116525, "gamma_signal": -529, "vega_signal": -1609511, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773032010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773032015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773032015000}, {"instrument": "SPX", "mid_signal": -3063413, "gamma_signal": -12214, "vega_signal": -9483253, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773032020000}, {"instrument": "SPX", "mid_signal": 2640601, "gamma_signal": -9201, "vega_signal": -9156616, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773032020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773032025000}, {"instrument": "SPX", "mid_signal": 29544, "gamma_signal": -442, "vega_signal": -176776, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773032025000}, {"instrument": "SPX", "mid_signal": -109610, "gamma_signal": -1529, "vega_signal": -466937, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773032030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773032030000}, {"instrument": "SPX", "mid_signal": -93596, "gamma_signal": -1392, "vega_signal": -420573, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773032035000}, {"instrument": "SPX", "mid_signal": -3100980, "gamma_signal": 21756, "vega_signal": 11436375, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773032035000}, {"instrument": "SPX", "mid_signal": 12850, "gamma_signal": 312, "vega_signal": 88637, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773032040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773032040000}, {"instrument": "SPX", "mid_signal": 36474, "gamma_signal": 721, "vega_signal": 209144, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773032045000}, {"instrument": "SPX", "mid_signal": 342931, "gamma_signal": -2800, "vega_signal": -989166, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773032045000}, {"instrument": "SPX", "mid_signal": 95904, "gamma_signal": 879, "vega_signal": 853209, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773032050000}, {"instrument": "SPX", "mid_signal": 372099, "gamma_signal": -3483, "vega_signal": -1805307, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773032050000}, {"instrument": "SPX", "mid_signal": 59928, "gamma_signal": 1123, "vega_signal": 328185, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773032055000}, {"instrument": "SPX", "mid_signal": -9338459, "gamma_signal": 41386, "vega_signal": 13339044, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773032055000}, {"instrument": "SPX", "mid_signal": -80029, "gamma_signal": -928, "vega_signal": -595723, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773032060000}, {"instrument": "SPX", "mid_signal": 7000, "gamma_signal": 333, "vega_signal": -359308, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773032060000}, {"instrument": "SPX", "mid_signal": 243285, "gamma_signal": 2893, "vega_signal": 2102183, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773032065000}, {"instrument": "SPX", "mid_signal": 61269, "gamma_signal": -818, "vega_signal": -311229, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773032065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773032070000}, {"instrument": "SPX", "mid_signal": -149781, "gamma_signal": 1558, "vega_signal": 564550, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773032070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773032075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773032075000}, {"instrument": "SPX", "mid_signal": -1761686, "gamma_signal": -2209, "vega_signal": -5865431, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773032080000}, {"instrument": "SPX", "mid_signal": -20830, "gamma_signal": 322, "vega_signal": 132901, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773032080000}, {"instrument": "SPX", "mid_signal": -168454, "gamma_signal": -2717, "vega_signal": -809616, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773032085000}, {"instrument": "SPX", "mid_signal": -2910302, "gamma_signal": 20634, "vega_signal": 7028326, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773032085000}, {"instrument": "SPX", "mid_signal": 118818, "gamma_signal": 2259, "vega_signal": 658558, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773032090000}, {"instrument": "SPX", "mid_signal": 222116, "gamma_signal": -3106, "vega_signal": -1205297, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773032090000}, {"instrument": "SPX", "mid_signal": -49104, "gamma_signal": -903, "vega_signal": -263526, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032095000}, {"instrument": "SPX", "mid_signal": 207095, "gamma_signal": -702, "vega_signal": -5574540, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032100000}, {"instrument": "SPX", "mid_signal": -48082, "gamma_signal": 671, "vega_signal": 259318, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032100000}, {"instrument": "SPX", "mid_signal": 36598, "gamma_signal": 500, "vega_signal": 152700, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032105000}, {"instrument": "SPX", "mid_signal": -165610, "gamma_signal": -1890, "vega_signal": -596499, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773032110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773032110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773032115000}, {"instrument": "SPX", "mid_signal": 1167370, "gamma_signal": -12889, "vega_signal": -4713034, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032120000}, {"instrument": "SPX", "mid_signal": 85988, "gamma_signal": -652, "vega_signal": -626372, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032125000}, {"instrument": "SPX", "mid_signal": 47521, "gamma_signal": -23, "vega_signal": 28804, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773032130000}, {"instrument": "SPX", "mid_signal": -780701, "gamma_signal": 3750, "vega_signal": 9671394, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032135000}, {"instrument": "SPX", "mid_signal": 1287564, "gamma_signal": -6873, "vega_signal": -2281127, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032140000}, {"instrument": "SPX", "mid_signal": 23367, "gamma_signal": -357, "vega_signal": -146098, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032140000}, {"instrument": "SPX", "mid_signal": -1457266, "gamma_signal": -17821, "vega_signal": -5558544, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032145000}, {"instrument": "SPX", "mid_signal": 287941, "gamma_signal": -3357, "vega_signal": -1244201, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032145000}, {"instrument": "SPX", "mid_signal": 21423, "gamma_signal": 472, "vega_signal": 136021, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032150000}, {"instrument": "SPX", "mid_signal": -1248396, "gamma_signal": -14002, "vega_signal": -4992802, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032155000}, {"instrument": "SPX", "mid_signal": 4634841, "gamma_signal": -20244, "vega_signal": -6499856, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773032155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032165000}, {"instrument": "SPX", "mid_signal": -330107, "gamma_signal": -2206, "vega_signal": -747734, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032170000}, {"instrument": "SPX", "mid_signal": 39132, "gamma_signal": 693, "vega_signal": 202692, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032175000}, {"instrument": "SPX", "mid_signal": -713984, "gamma_signal": -7800, "vega_signal": -2478026, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032185000}, {"instrument": "SPX", "mid_signal": 8439512, "gamma_signal": -37785, "vega_signal": -12219278, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032190000}, {"instrument": "SPX", "mid_signal": -160632, "gamma_signal": -3070, "vega_signal": -896054, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032195000}, {"instrument": "SPX", "mid_signal": 9368307, "gamma_signal": -41660, "vega_signal": -13434281, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032195000}, {"instrument": "SPX", "mid_signal": -215084, "gamma_signal": -2055, "vega_signal": -56507, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032200000}, {"instrument": "SPX", "mid_signal": -85011, "gamma_signal": -823, "vega_signal": -785761, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773032210000}, {"instrument": "SPX", "mid_signal": 180711, "gamma_signal": -2551, "vega_signal": -988797, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773032210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773032215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773032215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773032220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773032220000}, {"instrument": "SPX", "mid_signal": 3043, "gamma_signal": 86, "vega_signal": 25194, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773032225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773032225000}, {"instrument": "SPX", "mid_signal": 236594, "gamma_signal": 3192, "vega_signal": 980522, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773032230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773032230000}, {"instrument": "SPX", "mid_signal": -289106, "gamma_signal": -10082, "vega_signal": -790970, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773032235000}, {"instrument": "SPX", "mid_signal": 173820, "gamma_signal": -2457, "vega_signal": -954903, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773032235000}, {"instrument": "SPX", "mid_signal": 1346, "gamma_signal": 474, "vega_signal": 126329, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773032240000}, {"instrument": "SPX", "mid_signal": 1765317, "gamma_signal": -12103, "vega_signal": -4110802, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773032240000}, {"instrument": "SPX", "mid_signal": -118313, "gamma_signal": -1596, "vega_signal": -490328, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773032245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773032245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773032250000}, {"instrument": "SPX", "mid_signal": -23371, "gamma_signal": 357, "vega_signal": 146124, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773032250000}, {"instrument": "SPX", "mid_signal": 65954, "gamma_signal": 1109, "vega_signal": 328583, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773032260000}, {"instrument": "SPX", "mid_signal": 29556, "gamma_signal": -442, "vega_signal": -176851, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773032260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773032265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773032265000}, {"instrument": "SPX", "mid_signal": -128483, "gamma_signal": -2155, "vega_signal": -638876, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773032270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773032270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773032275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773032275000}, {"instrument": "SPX", "mid_signal": -80059, "gamma_signal": -928, "vega_signal": -595949, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773032280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773032280000}, {"instrument": "SPX", "mid_signal": 10306, "gamma_signal": -651, "vega_signal": 690304, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773032285000}, {"instrument": "SPX", "mid_signal": 297846, "gamma_signal": -2163, "vega_signal": -742217, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773032285000}, {"instrument": "SPX", "mid_signal": -145766, "gamma_signal": -1783, "vega_signal": -556006, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773032290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773032290000}, {"instrument": "SPX", "mid_signal": 307999, "gamma_signal": 2212, "vega_signal": 745201, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773032295000}, {"instrument": "SPX", "mid_signal": -250279, "gamma_signal": 1722, "vega_signal": 571185, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773032295000}, {"instrument": "SPX", "mid_signal": -309552, "gamma_signal": -3057, "vega_signal": -1288404, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773032300000}, {"instrument": "SPX", "mid_signal": -61292, "gamma_signal": 819, "vega_signal": 311347, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773032300000}, {"instrument": "SPX", "mid_signal": -3436276, "gamma_signal": -15852, "vega_signal": -5552309, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773032305000}, {"instrument": "SPX", "mid_signal": -1591479, "gamma_signal": 6217, "vega_signal": 8894149, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773032305000}, {"instrument": "SPX", "mid_signal": 33634, "gamma_signal": -1776, "vega_signal": 5927416, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032310000}, {"instrument": "SPX", "mid_signal": 1689925, "gamma_signal": -11578, "vega_signal": -3953275, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773032310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032315000}, {"instrument": "SPX", "mid_signal": 31968, "gamma_signal": 274, "vega_signal": 92296, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773032320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032320000}, {"instrument": "SPX", "mid_signal": 23822, "gamma_signal": 515, "vega_signal": 148425, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032325000}, {"instrument": "SPX", "mid_signal": 182274, "gamma_signal": -849, "vega_signal": -259152, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032325000}, {"instrument": "SPX", "mid_signal": 93604, "gamma_signal": 1392, "vega_signal": 420611, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032335000}, {"instrument": "SPX", "mid_signal": -166527, "gamma_signal": -2720, "vega_signal": -711129, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773032340000}, {"instrument": "SPX", "mid_signal": -131872, "gamma_signal": -2218, "vega_signal": -656986, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773032345000}, {"instrument": "SPX", "mid_signal": -26350, "gamma_signal": 398, "vega_signal": 161155, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032345000}, {"instrument": "SPX", "mid_signal": -27177, "gamma_signal": 904, "vega_signal": 222046, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773032350000}, {"instrument": "SPX", "mid_signal": -260210, "gamma_signal": 1250, "vega_signal": 3223505, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773032350000}, {"instrument": "SPX", "mid_signal": -23818, "gamma_signal": -515, "vega_signal": -148400, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773032355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773032355000}, {"instrument": "SPX", "mid_signal": 589564, "gamma_signal": 3638, "vega_signal": 8421737, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773032360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773032360000}, {"instrument": "SPX", "mid_signal": 177082, "gamma_signal": 852, "vega_signal": 2086950, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773032365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773032365000}, {"instrument": "SPX", "mid_signal": 1558422, "gamma_signal": 19326, "vega_signal": 6012502, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773032370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773032370000}, {"instrument": "SPX", "mid_signal": -968594, "gamma_signal": -5616, "vega_signal": -1955521, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773032375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773032375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773032380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773032380000}, {"instrument": "SPX", "mid_signal": 65926, "gamma_signal": 1109, "vega_signal": 328444, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773032385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773032385000}, {"instrument": "SPX", "mid_signal": -72277, "gamma_signal": -771, "vega_signal": -248538, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773032390000}, {"instrument": "SPX", "mid_signal": -157904, "gamma_signal": 897, "vega_signal": 284095, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773032390000}, {"instrument": "SPX", "mid_signal": -138492, "gamma_signal": 771, "vega_signal": 132465, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773032395000}, {"instrument": "SPX", "mid_signal": 121905, "gamma_signal": -1362, "vega_signal": -499484, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773032395000}, {"instrument": "SPX", "mid_signal": -2680572, "gamma_signal": -17614, "vega_signal": -6240512, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773032405000}, {"instrument": "SPX", "mid_signal": -446448, "gamma_signal": -630, "vega_signal": 5402902, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773032405000}, {"instrument": "SPX", "mid_signal": 78147, "gamma_signal": 1166, "vega_signal": 351274, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773032410000}, {"instrument": "SPX", "mid_signal": 153153, "gamma_signal": -1531, "vega_signal": -854301, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773032410000}, {"instrument": "SPX", "mid_signal": -30028, "gamma_signal": 83, "vega_signal": 1193, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773032415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773032415000}, {"instrument": "SPX", "mid_signal": -392585, "gamma_signal": -1191, "vega_signal": -513299, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773032420000}, {"instrument": "SPX", "mid_signal": 9659, "gamma_signal": -164, "vega_signal": -80188, "option_type": "P", "stock_price": 6606.05, "utc_time": 1773032420000}, {"instrument": "SPX", "mid_signal": -145658, "gamma_signal": -1781, "vega_signal": -555594, "option_type": "C", "stock_price": 6606.05, "utc_time": 1773032425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.05, "utc_time": 1773032425000}, {"instrument": "SPX", "mid_signal": -361626, "gamma_signal": -2627, "vega_signal": -1060404, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773032430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.05, "utc_time": 1773032430000}, {"instrument": "SPX", "mid_signal": -820377, "gamma_signal": -8678, "vega_signal": -3928106, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773032435000}, {"instrument": "SPX", "mid_signal": -37704, "gamma_signal": 546, "vega_signal": 214666, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773032435000}, {"instrument": "SPX", "mid_signal": -344628, "gamma_signal": -3408, "vega_signal": -1398152, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773032440000}, {"instrument": "SPX", "mid_signal": 10476, "gamma_signal": -370, "vega_signal": 126939, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773032440000}, {"instrument": "SPX", "mid_signal": -8386, "gamma_signal": -379, "vega_signal": -101251, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773032445000}, {"instrument": "SPX", "mid_signal": -6713, "gamma_signal": 110, "vega_signal": 50657, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773032445000}, {"instrument": "SPX", "mid_signal": 44465, "gamma_signal": 838, "vega_signal": 244144, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773032450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773032450000}, {"instrument": "SPX", "mid_signal": -29328, "gamma_signal": -609, "vega_signal": -175725, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773032455000}, {"instrument": "SPX", "mid_signal": -327604, "gamma_signal": 2278, "vega_signal": 1279046, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773032455000}, {"instrument": "SPX", "mid_signal": -16652, "gamma_signal": -385, "vega_signal": -110303, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773032460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773032460000}, {"instrument": "SPX", "mid_signal": -145638, "gamma_signal": -1781, "vega_signal": -555518, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773032465000}, {"instrument": "SPX", "mid_signal": 678361, "gamma_signal": -5884, "vega_signal": -2064868, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773032465000}, {"instrument": "SPX", "mid_signal": -261320, "gamma_signal": -825, "vega_signal": 197676, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773032470000}, {"instrument": "SPX", "mid_signal": -1123323, "gamma_signal": 15161, "vega_signal": 6265815, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773032470000}, {"instrument": "SPX", "mid_signal": -269487, "gamma_signal": -360, "vega_signal": -6705613, "option_type": "C", "stock_price": 6604.35, "utc_time": 1773032475000}, {"instrument": "SPX", "mid_signal": 168614, "gamma_signal": -1251, "vega_signal": -417713, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773032475000}, {"instrument": "SPX", "mid_signal": -723585, "gamma_signal": -6520, "vega_signal": -4442843, "option_type": "C", "stock_price": 6603.65, "utc_time": 1773032480000}, {"instrument": "SPX", "mid_signal": -1978, "gamma_signal": 385, "vega_signal": -320576, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773032480000}, {"instrument": "SPX", "mid_signal": 785714, "gamma_signal": 9455, "vega_signal": 5686541, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773032485000}, {"instrument": "SPX", "mid_signal": -1185021, "gamma_signal": 13122, "vega_signal": 4797228, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773032485000}, {"instrument": "SPX", "mid_signal": -1658698, "gamma_signal": -15862, "vega_signal": -11860810, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773032490000}, {"instrument": "SPX", "mid_signal": -110751, "gamma_signal": -1607, "vega_signal": 5143297, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773032490000}, {"instrument": "SPX", "mid_signal": -370041, "gamma_signal": -2052, "vega_signal": -2951551, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773032495000}, {"instrument": "SPX", "mid_signal": -159095, "gamma_signal": 1986, "vega_signal": 744364, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773032495000}, {"instrument": "SPX", "mid_signal": -218484, "gamma_signal": -2095, "vega_signal": -679127, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773032500000}, {"instrument": "SPX", "mid_signal": 1240822, "gamma_signal": -14239, "vega_signal": -4996585, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773032500000}, {"instrument": "SPX", "mid_signal": -109557, "gamma_signal": -1529, "vega_signal": -466711, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773032505000}, {"instrument": "SPX", "mid_signal": 2750978, "gamma_signal": -16920, "vega_signal": -17443861, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773032505000}, {"instrument": "SPX", "mid_signal": -230318, "gamma_signal": -1899, "vega_signal": -629788, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773032510000}, {"instrument": "SPX", "mid_signal": -66878, "gamma_signal": 583, "vega_signal": 177756, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773032510000}, {"instrument": "SPX", "mid_signal": 88831, "gamma_signal": 1272, "vega_signal": 385355, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773032515000}, {"instrument": "SPX", "mid_signal": 33583, "gamma_signal": -547, "vega_signal": -236403, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773032515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773032520000}, {"instrument": "SPX", "mid_signal": -210144, "gamma_signal": 2176, "vega_signal": 762235, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773032520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773032525000}, {"instrument": "SPX", "mid_signal": 574567, "gamma_signal": -1762, "vega_signal": -3890583, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773032525000}, {"instrument": "SPX", "mid_signal": 80697, "gamma_signal": 1079, "vega_signal": 331734, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773032530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773032530000}, {"instrument": "SPX", "mid_signal": -196577, "gamma_signal": -2062, "vega_signal": -925630, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773032535000}, {"instrument": "SPX", "mid_signal": -703227, "gamma_signal": 1644, "vega_signal": 6321200, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773032535000}, {"instrument": "SPX", "mid_signal": -4757973, "gamma_signal": -9551, "vega_signal": -14625371, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773032540000}, {"instrument": "SPX", "mid_signal": -95318, "gamma_signal": 1325, "vega_signal": 511931, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773032540000}, {"instrument": "SPX", "mid_signal": -197673, "gamma_signal": -3324, "vega_signal": -984809, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773032545000}, {"instrument": "SPX", "mid_signal": 54261, "gamma_signal": -742, "vega_signal": -284208, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773032545000}, {"instrument": "SPX", "mid_signal": 793417, "gamma_signal": 16948, "vega_signal": 4873156, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773032550000}, {"instrument": "SPX", "mid_signal": -27895, "gamma_signal": 419, "vega_signal": 168755, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773032550000}, {"instrument": "SPX", "mid_signal": 54513, "gamma_signal": 971, "vega_signal": 285207, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773032555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773032555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773032560000}, {"instrument": "SPX", "mid_signal": -377264, "gamma_signal": 5005, "vega_signal": 1911982, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773032560000}, {"instrument": "SPX", "mid_signal": 224495, "gamma_signal": 3610, "vega_signal": 1078234, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773032565000}, {"instrument": "SPX", "mid_signal": -246527, "gamma_signal": 2509, "vega_signal": 911055, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773032565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773032570000}, {"instrument": "SPX", "mid_signal": -87234, "gamma_signal": 1075, "vega_signal": 400763, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773032570000}, {"instrument": "SPX", "mid_signal": -58650, "gamma_signal": -1218, "vega_signal": -351418, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773032575000}, {"instrument": "SPX", "mid_signal": 27561, "gamma_signal": -443, "vega_signal": -187962, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773032575000}, {"instrument": "SPX", "mid_signal": -145649, "gamma_signal": -1781, "vega_signal": -555560, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773032580000}, {"instrument": "SPX", "mid_signal": 51045, "gamma_signal": -706, "vega_signal": -271391, "option_type": "P", "stock_price": 6605.85, "utc_time": 1773032580000}, {"instrument": "SPX", "mid_signal": -1707419, "gamma_signal": -10677, "vega_signal": -3628932, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773032585000}, {"instrument": "SPX", "mid_signal": -167242, "gamma_signal": 1810, "vega_signal": 851147, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773032585000}, {"instrument": "SPX", "mid_signal": 1077709, "gamma_signal": 13199, "vega_signal": 4074825, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773032590000}, {"instrument": "SPX", "mid_signal": 382383, "gamma_signal": -4642, "vega_signal": -3129303, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773032590000}, {"instrument": "SPX", "mid_signal": -293123, "gamma_signal": -2110, "vega_signal": -712178, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032595000}, {"instrument": "SPX", "mid_signal": 3421552, "gamma_signal": -19515, "vega_signal": -6564739, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032595000}, {"instrument": "SPX", "mid_signal": 3633, "gamma_signal": 102, "vega_signal": 29498, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032600000}, {"instrument": "SPX", "mid_signal": 731671, "gamma_signal": -8175, "vega_signal": -2997903, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032600000}, {"instrument": "SPX", "mid_signal": 451398, "gamma_signal": 3312, "vega_signal": 1487047, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773032605000}, {"instrument": "SPX", "mid_signal": 593314, "gamma_signal": -6261, "vega_signal": -5262093, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773032605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773032610000}, {"instrument": "SPX", "mid_signal": -133039, "gamma_signal": 1519, "vega_signal": 546372, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032610000}, {"instrument": "SPX", "mid_signal": 58687, "gamma_signal": 1219, "vega_signal": 351636, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032615000}, {"instrument": "SPX", "mid_signal": 191440, "gamma_signal": -2336, "vega_signal": -1292506, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032615000}, {"instrument": "SPX", "mid_signal": -557770, "gamma_signal": -3109, "vega_signal": -1097633, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032620000}, {"instrument": "SPX", "mid_signal": 3844523, "gamma_signal": -22965, "vega_signal": -7732080, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032620000}, {"instrument": "SPX", "mid_signal": -341106, "gamma_signal": -2196, "vega_signal": -747091, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773032625000}, {"instrument": "SPX", "mid_signal": 36937, "gamma_signal": -577, "vega_signal": -240177, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773032625000}, {"instrument": "SPX", "mid_signal": 54550, "gamma_signal": 971, "vega_signal": 285397, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773032630000}, {"instrument": "SPX", "mid_signal": 77844, "gamma_signal": -986, "vega_signal": -370168, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032630000}, {"instrument": "SPX", "mid_signal": 125332, "gamma_signal": 1976, "vega_signal": 592516, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773032635000}, {"instrument": "SPX", "mid_signal": 111091, "gamma_signal": -1316, "vega_signal": -516877, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773032635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773032640000}, {"instrument": "SPX", "mid_signal": -103689, "gamma_signal": 1364, "vega_signal": 542692, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773032640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773032645000}, {"instrument": "SPX", "mid_signal": -2508789, "gamma_signal": 19575, "vega_signal": 6866887, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773032645000}, {"instrument": "SPX", "mid_signal": -1311773, "gamma_signal": -16042, "vega_signal": -5003581, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773032650000}, {"instrument": "SPX", "mid_signal": 61287, "gamma_signal": -819, "vega_signal": -311323, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773032650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773032655000}, {"instrument": "SPX", "mid_signal": -2663, "gamma_signal": 69, "vega_signal": 37730, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773032655000}, {"instrument": "SPX", "mid_signal": 12853, "gamma_signal": 312, "vega_signal": 88661, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773032660000}, {"instrument": "SPX", "mid_signal": -48090, "gamma_signal": 672, "vega_signal": 259365, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773032660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773032665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773032665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773032670000}, {"instrument": "SPX", "mid_signal": -228747, "gamma_signal": 1263, "vega_signal": 402329, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773032670000}, {"instrument": "SPX", "mid_signal": -45139, "gamma_signal": -279, "vega_signal": -390419, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773032675000}, {"instrument": "SPX", "mid_signal": 453249, "gamma_signal": -4204, "vega_signal": -1507879, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773032675000}, {"instrument": "SPX", "mid_signal": -2456859, "gamma_signal": -24279, "vega_signal": -7816307, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773032680000}, {"instrument": "SPX", "mid_signal": 80105, "gamma_signal": -1152, "vega_signal": -450068, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773032680000}, {"instrument": "SPX", "mid_signal": 123952, "gamma_signal": 1742, "vega_signal": 817113, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773032685000}, {"instrument": "SPX", "mid_signal": 165749, "gamma_signal": -2427, "vega_signal": -969703, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773032685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773032690000}, {"instrument": "SPX", "mid_signal": 68385, "gamma_signal": -1078, "vega_signal": -449319, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773032690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773032695000}, {"instrument": "SPX", "mid_signal": -728815, "gamma_signal": 10676, "vega_signal": 2749166, "option_type": "P", "stock_price": 6611.05, "utc_time": 1773032695000}, {"instrument": "SPX", "mid_signal": -713156, "gamma_signal": -4691, "vega_signal": -2023262, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773032700000}, {"instrument": "SPX", "mid_signal": 145072, "gamma_signal": -1007, "vega_signal": -4320743, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773032700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773032705000}, {"instrument": "SPX", "mid_signal": 199004, "gamma_signal": -2591, "vega_signal": -980540, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773032705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773032710000}, {"instrument": "SPX", "mid_signal": -72633, "gamma_signal": 745, "vega_signal": 704685, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773032710000}, {"instrument": "SPX", "mid_signal": -1457862, "gamma_signal": -17829, "vega_signal": -5560815, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773032715000}, {"instrument": "SPX", "mid_signal": -35450, "gamma_signal": -547, "vega_signal": -293279, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773032715000}, {"instrument": "SPX", "mid_signal": -165703, "gamma_signal": -1891, "vega_signal": -596833, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773032720000}, {"instrument": "SPX", "mid_signal": 1327643, "gamma_signal": -18560, "vega_signal": -7242668, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773032720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773032725000}, {"instrument": "SPX", "mid_signal": -59011, "gamma_signal": 217, "vega_signal": 68841, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773032725000}, {"instrument": "SPX", "mid_signal": -193578, "gamma_signal": -2512, "vega_signal": -1233698, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773032730000}, {"instrument": "SPX", "mid_signal": -3203, "gamma_signal": 44, "vega_signal": 15678, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773032730000}, {"instrument": "SPX", "mid_signal": 358444, "gamma_signal": 2037, "vega_signal": 2907696, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773032735000}, {"instrument": "SPX", "mid_signal": 675780, "gamma_signal": -8326, "vega_signal": -3127324, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773032735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773032740000}, {"instrument": "SPX", "mid_signal": -115186, "gamma_signal": 1002, "vega_signal": 345595, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773032740000}, {"instrument": "SPX", "mid_signal": 655725, "gamma_signal": 9750, "vega_signal": 2946507, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773032745000}, {"instrument": "SPX", "mid_signal": 599251, "gamma_signal": 837, "vega_signal": -75731476, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773032745000}, {"instrument": "SPX", "mid_signal": -590059, "gamma_signal": -7513, "vega_signal": -2322315, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773032750000}, {"instrument": "SPX", "mid_signal": 183733, "gamma_signal": -2501, "vega_signal": -959704, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773032750000}, {"instrument": "SPX", "mid_signal": -306735, "gamma_signal": -3144, "vega_signal": -1000702, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773032755000}, {"instrument": "SPX", "mid_signal": -62599, "gamma_signal": 941, "vega_signal": 322549, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773032755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773032760000}, {"instrument": "SPX", "mid_signal": -805180, "gamma_signal": 10518, "vega_signal": 3992198, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773032760000}, {"instrument": "SPX", "mid_signal": 413213, "gamma_signal": 7369, "vega_signal": 2201065, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773032765000}, {"instrument": "SPX", "mid_signal": 214237, "gamma_signal": -2800, "vega_signal": -1045105, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773032765000}, {"instrument": "SPX", "mid_signal": 115330, "gamma_signal": 1604, "vega_signal": 490205, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773032770000}, {"instrument": "SPX", "mid_signal": 84827, "gamma_signal": -1091, "vega_signal": -408886, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773032770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773032775000}, {"instrument": "SPX", "mid_signal": 29572, "gamma_signal": -442, "vega_signal": -176945, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773032775000}, {"instrument": "SPX", "mid_signal": -1715265, "gamma_signal": -1802, "vega_signal": -5782927, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773032780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773032780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773032785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773032785000}, {"instrument": "SPX", "mid_signal": -54597, "gamma_signal": -972, "vega_signal": -285647, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773032790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773032790000}, {"instrument": "SPX", "mid_signal": -953713, "gamma_signal": -8542, "vega_signal": -2795942, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773032795000}, {"instrument": "SPX", "mid_signal": 1233778, "gamma_signal": -8031, "vega_signal": -6157472, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773032795000}, {"instrument": "SPX", "mid_signal": -1588099, "gamma_signal": -9720, "vega_signal": -3738773, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773032800000}, {"instrument": "SPX", "mid_signal": -2864711, "gamma_signal": 15822, "vega_signal": 13306224, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773032800000}, {"instrument": "SPX", "mid_signal": 1037898, "gamma_signal": 5529, "vega_signal": 25530469, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773032805000}, {"instrument": "SPX", "mid_signal": -24785, "gamma_signal": 493, "vega_signal": 198961, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773032805000}, {"instrument": "SPX", "mid_signal": 11467, "gamma_signal": 283, "vega_signal": 80456, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773032810000}, {"instrument": "SPX", "mid_signal": 243301, "gamma_signal": -2643, "vega_signal": -966947, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773032810000}, {"instrument": "SPX", "mid_signal": 218923, "gamma_signal": 3227, "vega_signal": 975262, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773032815000}, {"instrument": "SPX", "mid_signal": -151826, "gamma_signal": 1667, "vega_signal": 714450, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773032815000}, {"instrument": "SPX", "mid_signal": -390178, "gamma_signal": -6618, "vega_signal": -1957402, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773032820000}, {"instrument": "SPX", "mid_signal": 349051, "gamma_signal": -2842, "vega_signal": -1426477, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773032820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773032825000}, {"instrument": "SPX", "mid_signal": 151181, "gamma_signal": -1512, "vega_signal": -952597, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773032825000}, {"instrument": "SPX", "mid_signal": -908627, "gamma_signal": -7368, "vega_signal": -3297518, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773032830000}, {"instrument": "SPX", "mid_signal": -558967, "gamma_signal": 7657, "vega_signal": 2758205, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773032830000}, {"instrument": "SPX", "mid_signal": 162278, "gamma_signal": 903, "vega_signal": 1558276, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773032835000}, {"instrument": "SPX", "mid_signal": -38571, "gamma_signal": -160, "vega_signal": -126212, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773032835000}, {"instrument": "SPX", "mid_signal": -129483, "gamma_signal": -1895, "vega_signal": -575159, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773032840000}, {"instrument": "SPX", "mid_signal": 20853, "gamma_signal": -322, "vega_signal": -133046, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773032840000}, {"instrument": "SPX", "mid_signal": 115399, "gamma_signal": 1314, "vega_signal": 412175, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773032845000}, {"instrument": "SPX", "mid_signal": 30719, "gamma_signal": -435, "vega_signal": -171257, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773032845000}, {"instrument": "SPX", "mid_signal": -79437, "gamma_signal": -1253, "vega_signal": -375617, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773032850000}, {"instrument": "SPX", "mid_signal": 265187, "gamma_signal": -2598, "vega_signal": -937671, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773032850000}, {"instrument": "SPX", "mid_signal": -101618, "gamma_signal": -1463, "vega_signal": -444564, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773032855000}, {"instrument": "SPX", "mid_signal": 197595, "gamma_signal": -2458, "vega_signal": -930160, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773032855000}, {"instrument": "SPX", "mid_signal": 438974, "gamma_signal": 2793, "vega_signal": 2928064, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773032860000}, {"instrument": "SPX", "mid_signal": 75848, "gamma_signal": -1011, "vega_signal": -390794, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773032860000}, {"instrument": "SPX", "mid_signal": -114371, "gamma_signal": -670, "vega_signal": -245141, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773032865000}, {"instrument": "SPX", "mid_signal": 69123, "gamma_signal": -900, "vega_signal": -340049, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773032865000}, {"instrument": "SPX", "mid_signal": -65989, "gamma_signal": -1110, "vega_signal": -328757, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773032870000}, {"instrument": "SPX", "mid_signal": 304025, "gamma_signal": -3227, "vega_signal": -1184746, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773032870000}, {"instrument": "SPX", "mid_signal": -40254, "gamma_signal": -778, "vega_signal": -226047, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773032875000}, {"instrument": "SPX", "mid_signal": 128655, "gamma_signal": -1305, "vega_signal": -473797, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773032875000}, {"instrument": "SPX", "mid_signal": 145859, "gamma_signal": 1784, "vega_signal": 556359, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773032880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773032880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773032885000}, {"instrument": "SPX", "mid_signal": -154751, "gamma_signal": 758, "vega_signal": 232703, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773032885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773032890000}, {"instrument": "SPX", "mid_signal": -152933, "gamma_signal": 2295, "vega_signal": 900493, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773032890000}, {"instrument": "SPX", "mid_signal": 205637, "gamma_signal": 1702, "vega_signal": 1933646, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773032895000}, {"instrument": "SPX", "mid_signal": -271705, "gamma_signal": 2963, "vega_signal": 1094877, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773032895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773032900000}, {"instrument": "SPX", "mid_signal": 572288, "gamma_signal": -7656, "vega_signal": -2921837, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773032900000}, {"instrument": "SPX", "mid_signal": -101618, "gamma_signal": -1463, "vega_signal": -444564, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773032905000}, {"instrument": "SPX", "mid_signal": 155620, "gamma_signal": -1857, "vega_signal": -695939, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773032905000}, {"instrument": "SPX", "mid_signal": 71016, "gamma_signal": 1236, "vega_signal": 363175, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773032910000}, {"instrument": "SPX", "mid_signal": 441839, "gamma_signal": -5525, "vega_signal": -2062652, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773032910000}, {"instrument": "SPX", "mid_signal": -211728, "gamma_signal": -2895, "vega_signal": -885749, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773032915000}, {"instrument": "SPX", "mid_signal": 128736, "gamma_signal": -1215, "vega_signal": -422418, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773032915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773032920000}, {"instrument": "SPX", "mid_signal": 5157, "gamma_signal": -85, "vega_signal": -40216, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773032920000}, {"instrument": "SPX", "mid_signal": -296990, "gamma_signal": -2213, "vega_signal": -742258, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773032925000}, {"instrument": "SPX", "mid_signal": 155467, "gamma_signal": -2170, "vega_signal": -835249, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773032925000}, {"instrument": "SPX", "mid_signal": -732620, "gamma_signal": -6001, "vega_signal": -1996739, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773032930000}, {"instrument": "SPX", "mid_signal": -1331390, "gamma_signal": 11860, "vega_signal": 4199574, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773032930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773032935000}, {"instrument": "SPX", "mid_signal": 443539, "gamma_signal": -6480, "vega_signal": -2531156, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773032935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773032940000}, {"instrument": "SPX", "mid_signal": -434736, "gamma_signal": 4505, "vega_signal": 1634284, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773032940000}, {"instrument": "SPX", "mid_signal": 246683, "gamma_signal": 2740, "vega_signal": 1319868, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773032945000}, {"instrument": "SPX", "mid_signal": -128608, "gamma_signal": 1413, "vega_signal": 516456, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773032945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773032950000}, {"instrument": "SPX", "mid_signal": -46776, "gamma_signal": 715, "vega_signal": 292456, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773032950000}, {"instrument": "SPX", "mid_signal": 95933, "gamma_signal": 374, "vega_signal": 611615, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773032955000}, {"instrument": "SPX", "mid_signal": -90523, "gamma_signal": 1278, "vega_signal": 494932, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773032955000}, {"instrument": "SPX", "mid_signal": 23842, "gamma_signal": 515, "vega_signal": 148548, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773032960000}, {"instrument": "SPX", "mid_signal": 33526, "gamma_signal": -493, "vega_signal": -195656, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773032960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773032965000}, {"instrument": "SPX", "mid_signal": 48123, "gamma_signal": -672, "vega_signal": -259542, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773032965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773032970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773032970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773032975000}, {"instrument": "SPX", "mid_signal": -354857, "gamma_signal": 2137, "vega_signal": 1435867, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773032975000}, {"instrument": "SPX", "mid_signal": 189611, "gamma_signal": 2117, "vega_signal": 1119878, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773032980000}, {"instrument": "SPX", "mid_signal": -863038, "gamma_signal": 4261, "vega_signal": 1385874, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773032980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773032985000}, {"instrument": "SPX", "mid_signal": 29577, "gamma_signal": -442, "vega_signal": -176977, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773032985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773032990000}, {"instrument": "SPX", "mid_signal": 170178, "gamma_signal": -2036, "vega_signal": -759647, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773032990000}, {"instrument": "SPX", "mid_signal": -122915, "gamma_signal": -2045, "vega_signal": -607676, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773033000000}, {"instrument": "SPX", "mid_signal": 572537, "gamma_signal": -6272, "vega_signal": -2285605, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773033000000}, {"instrument": "SPX", "mid_signal": 195204, "gamma_signal": 948, "vega_signal": 356028, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773033005000}, {"instrument": "SPX", "mid_signal": 2530461, "gamma_signal": -20207, "vega_signal": -7238231, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773033005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773033010000}, {"instrument": "SPX", "mid_signal": -540747, "gamma_signal": 9218, "vega_signal": 3772282, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773033010000}, {"instrument": "SPX", "mid_signal": -54608, "gamma_signal": -972, "vega_signal": -285703, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773033015000}, {"instrument": "SPX", "mid_signal": -157912, "gamma_signal": 2144, "vega_signal": 813910, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773033015000}, {"instrument": "SPX", "mid_signal": -373539, "gamma_signal": -2423, "vega_signal": -816622, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773033020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773033020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773033025000}, {"instrument": "SPX", "mid_signal": 3249153, "gamma_signal": -23365, "vega_signal": -7993446, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773033025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773033030000}, {"instrument": "SPX", "mid_signal": -48130, "gamma_signal": 672, "vega_signal": 259581, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773033030000}, {"instrument": "SPX", "mid_signal": 47694, "gamma_signal": 1031, "vega_signal": 297159, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773033035000}, {"instrument": "SPX", "mid_signal": -256115, "gamma_signal": 2068, "vega_signal": 718439, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773033035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773033040000}, {"instrument": "SPX", "mid_signal": -1222621, "gamma_signal": 8809, "vega_signal": 2617712, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773033040000}, {"instrument": "SPX", "mid_signal": 44531, "gamma_signal": 840, "vega_signal": 244507, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773033045000}, {"instrument": "SPX", "mid_signal": -178414, "gamma_signal": 2610, "vega_signal": 1030238, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773033045000}, {"instrument": "SPX", "mid_signal": -383319, "gamma_signal": -3808, "vega_signal": -968314, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773033050000}, {"instrument": "SPX", "mid_signal": -97705, "gamma_signal": 1212, "vega_signal": 424383, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773033050000}, {"instrument": "SPX", "mid_signal": 145821, "gamma_signal": 1783, "vega_signal": 556216, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773033055000}, {"instrument": "SPX", "mid_signal": -272404, "gamma_signal": -545, "vega_signal": 2588830, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773033055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773033060000}, {"instrument": "SPX", "mid_signal": -1268942, "gamma_signal": 10154, "vega_signal": 3512103, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773033060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773033065000}, {"instrument": "SPX", "mid_signal": -70729, "gamma_signal": 1136, "vega_signal": 480838, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773033065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773033070000}, {"instrument": "SPX", "mid_signal": 1828571, "gamma_signal": -8829, "vega_signal": -3061978, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773033070000}, {"instrument": "SPX", "mid_signal": 189539, "gamma_signal": 2116, "vega_signal": 1119455, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773033075000}, {"instrument": "SPX", "mid_signal": -143853, "gamma_signal": 1850, "vega_signal": 697242, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773033075000}, {"instrument": "SPX", "mid_signal": 191053, "gamma_signal": 2273, "vega_signal": 1161367, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773033080000}, {"instrument": "SPX", "mid_signal": -68037, "gamma_signal": 962, "vega_signal": 371462, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773033080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773033085000}, {"instrument": "SPX", "mid_signal": -24356, "gamma_signal": 196, "vega_signal": 238573, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773033085000}, {"instrument": "SPX", "mid_signal": 23834, "gamma_signal": 515, "vega_signal": 148496, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773033090000}, {"instrument": "SPX", "mid_signal": 22336, "gamma_signal": -236, "vega_signal": -83500, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773033090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773033095000}, {"instrument": "SPX", "mid_signal": -3554848, "gamma_signal": 25716, "vega_signal": 8830343, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773033095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773033100000}, {"instrument": "SPX", "mid_signal": 248850, "gamma_signal": -2426, "vega_signal": -860716, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773033100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773033105000}, {"instrument": "SPX", "mid_signal": 14145, "gamma_signal": -227, "vega_signal": -96163, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773033105000}, {"instrument": "SPX", "mid_signal": -44518, "gamma_signal": -839, "vega_signal": -244433, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773033110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773033110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773033115000}, {"instrument": "SPX", "mid_signal": 144333, "gamma_signal": -2016, "vega_signal": -778426, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773033115000}, {"instrument": "SPX", "mid_signal": 3329, "gamma_signal": 93, "vega_signal": 27292, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773033120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773033120000}, {"instrument": "SPX", "mid_signal": -566114, "gamma_signal": -5766, "vega_signal": -1843583, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773033125000}, {"instrument": "SPX", "mid_signal": 992418, "gamma_signal": -13813, "vega_signal": -5421594, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773033125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773033130000}, {"instrument": "SPX", "mid_signal": -28797, "gamma_signal": 435, "vega_signal": 71002, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773033130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773033135000}, {"instrument": "SPX", "mid_signal": -1614788, "gamma_signal": 10973, "vega_signal": 3707853, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773033135000}, {"instrument": "SPX", "mid_signal": -58727, "gamma_signal": -1220, "vega_signal": -351876, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773033140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773033140000}, {"instrument": "SPX", "mid_signal": 29362, "gamma_signal": 610, "vega_signal": 175932, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773033145000}, {"instrument": "SPX", "mid_signal": 87336, "gamma_signal": -1076, "vega_signal": -401230, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773033145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773033150000}, {"instrument": "SPX", "mid_signal": -6721, "gamma_signal": 110, "vega_signal": 50716, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773033150000}, {"instrument": "SPX", "mid_signal": -113453, "gamma_signal": -2320, "vega_signal": -672067, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773033155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773033155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773033165000}, {"instrument": "SPX", "mid_signal": 203400, "gamma_signal": -2089, "vega_signal": -749398, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773033165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773033170000}, {"instrument": "SPX", "mid_signal": 42391, "gamma_signal": -605, "vega_signal": -235339, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773033170000}, {"instrument": "SPX", "mid_signal": 3945, "gamma_signal": 109, "vega_signal": 34157, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773033175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773033175000}, {"instrument": "SPX", "mid_signal": 27209, "gamma_signal": 439, "vega_signal": 261102, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773033180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773033180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773033185000}, {"instrument": "SPX", "mid_signal": -82561, "gamma_signal": 1031, "vega_signal": 385888, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773033185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773033190000}, {"instrument": "SPX", "mid_signal": -2432002, "gamma_signal": 17982, "vega_signal": 6200037, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773033190000}, {"instrument": "SPX", "mid_signal": 40247, "gamma_signal": 778, "vega_signal": 226006, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773033195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773033195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773033200000}, {"instrument": "SPX", "mid_signal": 33524, "gamma_signal": -493, "vega_signal": -195647, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773033200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773033205000}, {"instrument": "SPX", "mid_signal": -6722, "gamma_signal": 110, "vega_signal": 50724, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773033205000}, {"instrument": "SPX", "mid_signal": 339637, "gamma_signal": 1481, "vega_signal": 1180314, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773033210000}, {"instrument": "SPX", "mid_signal": -183185, "gamma_signal": 2720, "vega_signal": 1086008, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773033210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773033215000}, {"instrument": "SPX", "mid_signal": 189985, "gamma_signal": -1797, "vega_signal": -639390, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773033215000}, {"instrument": "SPX", "mid_signal": -466904, "gamma_signal": -5520, "vega_signal": -1731093, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773033220000}, {"instrument": "SPX", "mid_signal": 157610, "gamma_signal": -1607, "vega_signal": -581046, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773033220000}, {"instrument": "SPX", "mid_signal": -43750, "gamma_signal": 48, "vega_signal": 5077, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773033230000}, {"instrument": "SPX", "mid_signal": 37755, "gamma_signal": -547, "vega_signal": -214959, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773033230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773033235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773033235000}, {"instrument": "SPX", "mid_signal": 38811, "gamma_signal": 829, "vega_signal": 243947, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773033250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773033250000}, {"instrument": "SPX", "mid_signal": 29365, "gamma_signal": 610, "vega_signal": 175946, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773033255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773033255000}, {"instrument": "SPX", "mid_signal": 8307, "gamma_signal": 213, "vega_signal": 60974, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773033260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773033260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773033265000}, {"instrument": "SPX", "mid_signal": -650946, "gamma_signal": 5775, "vega_signal": 2033530, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773033265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773033270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773033270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773033275000}, {"instrument": "SPX", "mid_signal": 76773, "gamma_signal": -293, "vega_signal": -1311939, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773033275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773033280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773033280000}, {"instrument": "SPX", "mid_signal": -35530, "gamma_signal": -537, "vega_signal": -323379, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773033285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773033285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773033290000}, {"instrument": "SPX", "mid_signal": 54345, "gamma_signal": -743, "vega_signal": -284651, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773033290000}, {"instrument": "SPX", "mid_signal": 363118, "gamma_signal": 2164, "vega_signal": 742711, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773033295000}, {"instrument": "SPX", "mid_signal": 96251, "gamma_signal": -1344, "vega_signal": -519107, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773033295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773033300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773033300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773033310000}, {"instrument": "SPX", "mid_signal": 12585, "gamma_signal": -204, "vega_signal": -87091, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773033310000}, {"instrument": "SPX", "mid_signal": 89189, "gamma_signal": 1432, "vega_signal": 686002, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773033315000}, {"instrument": "SPX", "mid_signal": -380403, "gamma_signal": 128, "vega_signal": 2685082, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773033315000}, {"instrument": "SPX", "mid_signal": 65979, "gamma_signal": 1110, "vega_signal": 328707, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773033320000}, {"instrument": "SPX", "mid_signal": -170124, "gamma_signal": 2035, "vega_signal": 759402, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773033320000}, {"instrument": "SPX", "mid_signal": 702565, "gamma_signal": 11814, "vega_signal": 3507523, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773033325000}, {"instrument": "SPX", "mid_signal": 2823868, "gamma_signal": -16511, "vega_signal": -11353339, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773033325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773033330000}, {"instrument": "SPX", "mid_signal": 24355, "gamma_signal": -196, "vega_signal": -238562, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773033330000}, {"instrument": "SPX", "mid_signal": -132746, "gamma_signal": -324, "vega_signal": -701345, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773033335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773033335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773033340000}, {"instrument": "SPX", "mid_signal": 39219, "gamma_signal": -404, "vega_signal": -141733, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773033340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773033345000}, {"instrument": "SPX", "mid_signal": -173098, "gamma_signal": 1704, "vega_signal": 610555, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773033345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773033350000}, {"instrument": "SPX", "mid_signal": 198337, "gamma_signal": -1836, "vega_signal": -648919, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773033350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773033355000}, {"instrument": "SPX", "mid_signal": -81619, "gamma_signal": 1165, "vega_signal": 455032, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773033355000}, {"instrument": "SPX", "mid_signal": 101555, "gamma_signal": 1462, "vega_signal": 444288, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773033360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773033360000}, {"instrument": "SPX", "mid_signal": 161298, "gamma_signal": 2829, "vega_signal": 833232, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773033365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773033365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773033370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773033370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773033375000}, {"instrument": "SPX", "mid_signal": -101164, "gamma_signal": 1041, "vega_signal": 366914, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773033375000}, {"instrument": "SPX", "mid_signal": -353624, "gamma_signal": -3083, "vega_signal": -8510734, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773033380000}, {"instrument": "SPX", "mid_signal": 650808, "gamma_signal": -5774, "vega_signal": -2033100, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773033380000}, {"instrument": "SPX", "mid_signal": -1783, "gamma_signal": -49, "vega_signal": -15589, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773033385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773033385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773033390000}, {"instrument": "SPX", "mid_signal": 4549, "gamma_signal": -36, "vega_signal": -56825, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773033390000}, {"instrument": "SPX", "mid_signal": -118347, "gamma_signal": -1597, "vega_signal": -490469, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773033395000}, {"instrument": "SPX", "mid_signal": 61311, "gamma_signal": -819, "vega_signal": -311441, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773033395000}, {"instrument": "SPX", "mid_signal": -60181, "gamma_signal": -1041, "vega_signal": -307180, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773033405000}, {"instrument": "SPX", "mid_signal": 165274, "gamma_signal": -1655, "vega_signal": -596017, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773033405000}, {"instrument": "SPX", "mid_signal": -148306, "gamma_signal": -1854, "vega_signal": -577344, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773033415000}, {"instrument": "SPX", "mid_signal": 25324, "gamma_signal": -271, "vega_signal": -95701, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773033415000}, {"instrument": "SPX", "mid_signal": 659873, "gamma_signal": 5198, "vega_signal": 1706250, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773033420000}, {"instrument": "SPX", "mid_signal": -297895, "gamma_signal": 2163, "vega_signal": 742341, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773033420000}, {"instrument": "SPX", "mid_signal": -68872, "gamma_signal": -1171, "vega_signal": -366815, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773033425000}, {"instrument": "SPX", "mid_signal": 48101, "gamma_signal": -672, "vega_signal": -259420, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773033425000}, {"instrument": "SPX", "mid_signal": -86353, "gamma_signal": -1322, "vega_signal": -398082, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773033430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773033430000}, {"instrument": "SPX", "mid_signal": -22611, "gamma_signal": -380, "vega_signal": -224465, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773033435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773033435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773033440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773033440000}, {"instrument": "SPX", "mid_signal": 81995, "gamma_signal": 1568, "vega_signal": 456217, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773033445000}, {"instrument": "SPX", "mid_signal": 1652827, "gamma_signal": -11036, "vega_signal": -3739913, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773033445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773033450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773033450000}, {"instrument": "SPX", "mid_signal": 285612, "gamma_signal": 2208, "vega_signal": 737102, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773033455000}, {"instrument": "SPX", "mid_signal": -758238, "gamma_signal": 4944, "vega_signal": 4494321, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773033455000}, {"instrument": "SPX", "mid_signal": -1594914, "gamma_signal": -14044, "vega_signal": -9623268, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773033460000}, {"instrument": "SPX", "mid_signal": -149849, "gamma_signal": 1559, "vega_signal": 564807, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773033460000}, {"instrument": "SPX", "mid_signal": -263215, "gamma_signal": -2187, "vega_signal": -723564, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773033465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773033465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773033470000}, {"instrument": "SPX", "mid_signal": -297846, "gamma_signal": 2163, "vega_signal": 742217, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773033470000}, {"instrument": "SPX", "mid_signal": -54567, "gamma_signal": -972, "vega_signal": -285487, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773033475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773033475000}, {"instrument": "SPX", "mid_signal": -34372, "gamma_signal": -847, "vega_signal": -241176, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773033480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773033480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773033485000}, {"instrument": "SPX", "mid_signal": -21773, "gamma_signal": 174, "vega_signal": 217587, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773033485000}, {"instrument": "SPX", "mid_signal": 155552, "gamma_signal": 1839, "vega_signal": 576726, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773033490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773033490000}, {"instrument": "SPX", "mid_signal": -1884856, "gamma_signal": -20085, "vega_signal": -6853151, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773033495000}, {"instrument": "SPX", "mid_signal": -766772, "gamma_signal": 403, "vega_signal": 8680755, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773033495000}, {"instrument": "SPX", "mid_signal": -197107, "gamma_signal": -2025, "vega_signal": -650182, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773033500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773033500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773033505000}, {"instrument": "SPX", "mid_signal": -574342, "gamma_signal": 4285, "vega_signal": 1475705, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773033505000}, {"instrument": "SPX", "mid_signal": 362882, "gamma_signal": 2163, "vega_signal": 742229, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773033510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773033510000}, {"instrument": "SPX", "mid_signal": 233491, "gamma_signal": 2463, "vega_signal": 1275874, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773033515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773033515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773033520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773033520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773033525000}, {"instrument": "SPX", "mid_signal": -20249, "gamma_signal": 330, "vega_signal": 144617, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773033525000}, {"instrument": "SPX", "mid_signal": -270359, "gamma_signal": -1512, "vega_signal": -1149569, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773033530000}, {"instrument": "SPX", "mid_signal": 61287, "gamma_signal": -819, "vega_signal": -311323, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773033530000}, {"instrument": "SPX", "mid_signal": -291497, "gamma_signal": -3565, "vega_signal": -1111877, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773033535000}, {"instrument": "SPX", "mid_signal": -246397, "gamma_signal": 3086, "vega_signal": 1155708, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773033535000}, {"instrument": "SPX", "mid_signal": -12853, "gamma_signal": -312, "vega_signal": -88661, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773033540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773033540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773033545000}, {"instrument": "SPX", "mid_signal": -24053, "gamma_signal": 478, "vega_signal": 193232, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773033545000}, {"instrument": "SPX", "mid_signal": 207906, "gamma_signal": 2061, "vega_signal": 665624, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773033550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773033550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773033555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773033555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773033560000}, {"instrument": "SPX", "mid_signal": -4633908, "gamma_signal": 16040, "vega_signal": 5002917, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773033560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773033570000}, {"instrument": "SPX", "mid_signal": 276580, "gamma_signal": -2120, "vega_signal": -732232, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773033570000}, {"instrument": "SPX", "mid_signal": 165638, "gamma_signal": 1891, "vega_signal": 596598, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773033575000}, {"instrument": "SPX", "mid_signal": 116850, "gamma_signal": -1787, "vega_signal": -730577, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773033575000}, {"instrument": "SPX", "mid_signal": 23826, "gamma_signal": 515, "vega_signal": 148447, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773033580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773033580000}, {"instrument": "SPX", "mid_signal": 86327, "gamma_signal": 1322, "vega_signal": 397961, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773033585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773033585000}, {"instrument": "SPX", "mid_signal": -23825, "gamma_signal": -515, "vega_signal": -148440, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773033590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773033590000}, {"instrument": "SPX", "mid_signal": 1907323, "gamma_signal": 20690, "vega_signal": 6575662, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773033595000}, {"instrument": "SPX", "mid_signal": 92399, "gamma_signal": -1122, "vega_signal": -416951, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773033595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773033600000}, {"instrument": "SPX", "mid_signal": 641589, "gamma_signal": -429, "vega_signal": -123275, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773033600000}, {"instrument": "SPX", "mid_signal": 456699, "gamma_signal": 567, "vega_signal": 311902, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773033605000}, {"instrument": "SPX", "mid_signal": 200219, "gamma_signal": -7813, "vega_signal": 2728512, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773033605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773033610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773033610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773033615000}, {"instrument": "SPX", "mid_signal": 4498423, "gamma_signal": -27077, "vega_signal": -9137937, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773033615000}, {"instrument": "SPX", "mid_signal": -45823, "gamma_signal": -1130, "vega_signal": -321519, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773033620000}, {"instrument": "SPX", "mid_signal": 48090, "gamma_signal": -672, "vega_signal": -259361, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773033620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773033625000}, {"instrument": "SPX", "mid_signal": 564114, "gamma_signal": -879, "vega_signal": -853338, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773033625000}, {"instrument": "SPX", "mid_signal": 620846, "gamma_signal": 7900, "vega_signal": 2453174, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773033630000}, {"instrument": "SPX", "mid_signal": 2433963, "gamma_signal": -16902, "vega_signal": -5734961, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773033630000}, {"instrument": "SPX", "mid_signal": 64645, "gamma_signal": -972, "vega_signal": -501792, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773033635000}, {"instrument": "SPX", "mid_signal": 1561255, "gamma_signal": -6640, "vega_signal": -16093101, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773033635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773033640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773033640000}, {"instrument": "SPX", "mid_signal": 132017, "gamma_signal": 2220, "vega_signal": 657712, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773033645000}, {"instrument": "SPX", "mid_signal": -205544, "gamma_signal": 2850, "vega_signal": 1095509, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773033645000}, {"instrument": "SPX", "mid_signal": -367955, "gamma_signal": -6822, "vega_signal": -1419263, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773033650000}, {"instrument": "SPX", "mid_signal": 198823, "gamma_signal": -1841, "vega_signal": -653033, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773033650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773033655000}, {"instrument": "SPX", "mid_signal": 310757, "gamma_signal": -3438, "vega_signal": -1282882, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773033655000}, {"instrument": "SPX", "mid_signal": 1880261, "gamma_signal": 19258, "vega_signal": 7800379, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773033660000}, {"instrument": "SPX", "mid_signal": -1666755, "gamma_signal": 14798, "vega_signal": -2272014, "option_type": "P", "stock_price": 6620.55, "utc_time": 1773033660000}, {"instrument": "SPX", "mid_signal": -1127151, "gamma_signal": -9568, "vega_signal": -6649364, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773033665000}, {"instrument": "SPX", "mid_signal": -340203, "gamma_signal": 1086, "vega_signal": 365320, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773033665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773033670000}, {"instrument": "SPX", "mid_signal": 561822, "gamma_signal": -3962, "vega_signal": -1337726, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773033670000}, {"instrument": "SPX", "mid_signal": -189760, "gamma_signal": -98, "vega_signal": -105661, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773033675000}, {"instrument": "SPX", "mid_signal": 51152, "gamma_signal": -707, "vega_signal": -271962, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773033675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773033680000}, {"instrument": "SPX", "mid_signal": 48161, "gamma_signal": -673, "vega_signal": -259746, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773033680000}, {"instrument": "SPX", "mid_signal": -1141806, "gamma_signal": -12141, "vega_signal": -3874290, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773033685000}, {"instrument": "SPX", "mid_signal": -355376, "gamma_signal": 3427, "vega_signal": 1258129, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773033685000}, {"instrument": "SPX", "mid_signal": -5804263, "gamma_signal": -18048, "vega_signal": -47877467, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773033690000}, {"instrument": "SPX", "mid_signal": 126089, "gamma_signal": -1806, "vega_signal": -673318, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773033690000}, {"instrument": "SPX", "mid_signal": -484301, "gamma_signal": -2608, "vega_signal": -2724667, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773033695000}, {"instrument": "SPX", "mid_signal": 4615529, "gamma_signal": -16662, "vega_signal": -34352062, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773033695000}, {"instrument": "SPX", "mid_signal": 5954529, "gamma_signal": 21355, "vega_signal": 19044439, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773033700000}, {"instrument": "SPX", "mid_signal": -242545, "gamma_signal": 2313, "vega_signal": 6664477, "option_type": "P", "stock_price": 6624.95, "utc_time": 1773033700000}, {"instrument": "SPX", "mid_signal": -2634652, "gamma_signal": -15386, "vega_signal": -11502950, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773033705000}, {"instrument": "SPX", "mid_signal": -854482, "gamma_signal": 8059, "vega_signal": 2802226, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773033705000}, {"instrument": "SPX", "mid_signal": 284109, "gamma_signal": 2095, "vega_signal": 668305, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773033710000}, {"instrument": "SPX", "mid_signal": 184835, "gamma_signal": -4018, "vega_signal": -1584682, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773033710000}, {"instrument": "SPX", "mid_signal": -30533, "gamma_signal": 487, "vega_signal": 107822, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773033715000}, {"instrument": "SPX", "mid_signal": -6275906, "gamma_signal": 42634, "vega_signal": 14609063, "option_type": "P", "stock_price": 6627.35, "utc_time": 1773033715000}, {"instrument": "SPX", "mid_signal": 355805, "gamma_signal": 4165, "vega_signal": 2590325, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773033720000}, {"instrument": "SPX", "mid_signal": 435667, "gamma_signal": -3619, "vega_signal": -1271653, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773033720000}, {"instrument": "SPX", "mid_signal": 12108, "gamma_signal": 2347, "vega_signal": 87161, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773033725000}, {"instrument": "SPX", "mid_signal": -954624, "gamma_signal": 7923, "vega_signal": 2753354, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773033725000}, {"instrument": "SPX", "mid_signal": -382619, "gamma_signal": -2085, "vega_signal": -7132276, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773033730000}, {"instrument": "SPX", "mid_signal": 4585951, "gamma_signal": -22321, "vega_signal": -7327316, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773033730000}, {"instrument": "SPX", "mid_signal": -15253, "gamma_signal": -140, "vega_signal": -46374, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773033735000}, {"instrument": "SPX", "mid_signal": 1565657, "gamma_signal": -18542, "vega_signal": -7011467, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773033735000}, {"instrument": "SPX", "mid_signal": -179311, "gamma_signal": 200, "vega_signal": -1254901, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773033740000}, {"instrument": "SPX", "mid_signal": 568514, "gamma_signal": -6997, "vega_signal": -2687786, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773033740000}, {"instrument": "SPX", "mid_signal": 494937, "gamma_signal": 4475, "vega_signal": 1469424, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773033745000}, {"instrument": "SPX", "mid_signal": 191772, "gamma_signal": 2669, "vega_signal": -2894049, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773033745000}, {"instrument": "SPX", "mid_signal": 4305749, "gamma_signal": 36160, "vega_signal": 11511477, "option_type": "C", "stock_price": 6625.85, "utc_time": 1773033750000}, {"instrument": "SPX", "mid_signal": -369873, "gamma_signal": 5372, "vega_signal": 2082245, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773033750000}, {"instrument": "SPX", "mid_signal": -167140, "gamma_signal": -2799, "vega_signal": -3570731, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773033755000}, {"instrument": "SPX", "mid_signal": -147050, "gamma_signal": 1883, "vega_signal": 708852, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773033755000}, {"instrument": "SPX", "mid_signal": 180088, "gamma_signal": 3562, "vega_signal": 1032547, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773033760000}, {"instrument": "SPX", "mid_signal": -1239345, "gamma_signal": 12632, "vega_signal": 4647166, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773033760000}, {"instrument": "SPX", "mid_signal": 985769, "gamma_signal": 7350, "vega_signal": 11508043, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773033765000}, {"instrument": "SPX", "mid_signal": 484250, "gamma_signal": -4123, "vega_signal": -1455308, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773033765000}, {"instrument": "SPX", "mid_signal": -245569, "gamma_signal": -1280, "vega_signal": -429304, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773033770000}, {"instrument": "SPX", "mid_signal": 1198910, "gamma_signal": -11049, "vega_signal": -3705568, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773033770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773033775000}, {"instrument": "SPX", "mid_signal": -102053, "gamma_signal": 890, "vega_signal": 306311, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773033775000}, {"instrument": "SPX", "mid_signal": -264355, "gamma_signal": -633, "vega_signal": -210462, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773033780000}, {"instrument": "SPX", "mid_signal": -823468, "gamma_signal": 412, "vega_signal": -29902, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773033780000}, {"instrument": "SPX", "mid_signal": -1348264, "gamma_signal": -12504, "vega_signal": -2898974, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773033785000}, {"instrument": "SPX", "mid_signal": 977529, "gamma_signal": -9168, "vega_signal": -3312384, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773033785000}, {"instrument": "SPX", "mid_signal": -456992, "gamma_signal": -5389, "vega_signal": -2128667, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773033790000}, {"instrument": "SPX", "mid_signal": 266125, "gamma_signal": -2094, "vega_signal": -2481050, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773033790000}, {"instrument": "SPX", "mid_signal": 2151027, "gamma_signal": 21781, "vega_signal": 7024411, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773033795000}, {"instrument": "SPX", "mid_signal": -761312, "gamma_signal": 6135, "vega_signal": 2853217, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773033795000}, {"instrument": "SPX", "mid_signal": -103587, "gamma_signal": -417, "vega_signal": -876491, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773033800000}, {"instrument": "SPX", "mid_signal": -602641, "gamma_signal": 6214, "vega_signal": 1542934, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773033800000}, {"instrument": "SPX", "mid_signal": -5212046, "gamma_signal": -7043, "vega_signal": -7078279, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773033805000}, {"instrument": "SPX", "mid_signal": -63530, "gamma_signal": 2002, "vega_signal": -2801270, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773033805000}, {"instrument": "SPX", "mid_signal": -194509, "gamma_signal": -4404, "vega_signal": 4797983, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773033810000}, {"instrument": "SPX", "mid_signal": 79764, "gamma_signal": -1283, "vega_signal": -436898, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773033810000}, {"instrument": "SPX", "mid_signal": -232885, "gamma_signal": -2424, "vega_signal": -652695, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773033815000}, {"instrument": "SPX", "mid_signal": -241487, "gamma_signal": 3662, "vega_signal": 1239141, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773033815000}, {"instrument": "SPX", "mid_signal": -178408, "gamma_signal": -2112, "vega_signal": -597636, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773033820000}, {"instrument": "SPX", "mid_signal": 117772, "gamma_signal": -466, "vega_signal": -2117385, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773033820000}, {"instrument": "SPX", "mid_signal": 206431, "gamma_signal": 3770, "vega_signal": 977728, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773033825000}, {"instrument": "SPX", "mid_signal": 126852, "gamma_signal": -1974, "vega_signal": -672122, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773033825000}, {"instrument": "SPX", "mid_signal": 157073, "gamma_signal": 3002, "vega_signal": 772333, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773033830000}, {"instrument": "SPX", "mid_signal": -116694, "gamma_signal": -4193, "vega_signal": 714069, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773033830000}, {"instrument": "SPX", "mid_signal": 111311, "gamma_signal": 2330, "vega_signal": 2345607, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773033835000}, {"instrument": "SPX", "mid_signal": 445429, "gamma_signal": -3262, "vega_signal": -1718158, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773033835000}, {"instrument": "SPX", "mid_signal": -2770151, "gamma_signal": -5312, "vega_signal": -22545746, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773033840000}, {"instrument": "SPX", "mid_signal": -1108813, "gamma_signal": 3863, "vega_signal": 1073173, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773033840000}, {"instrument": "SPX", "mid_signal": -5430621, "gamma_signal": -26187, "vega_signal": -67026286, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773033845000}, {"instrument": "SPX", "mid_signal": 705098, "gamma_signal": -5467, "vega_signal": -4209562, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773033845000}, {"instrument": "SPX", "mid_signal": 441257, "gamma_signal": 5226, "vega_signal": 2920016, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773033850000}, {"instrument": "SPX", "mid_signal": -192520, "gamma_signal": 3521, "vega_signal": 1222406, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773033850000}, {"instrument": "SPX", "mid_signal": -341204, "gamma_signal": -5131, "vega_signal": -1382311, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773033855000}, {"instrument": "SPX", "mid_signal": -265863, "gamma_signal": 2619, "vega_signal": 841906, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773033855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773033860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773033860000}, {"instrument": "SPX", "mid_signal": 476301, "gamma_signal": 4720, "vega_signal": 1295595, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773033865000}, {"instrument": "SPX", "mid_signal": -505747, "gamma_signal": 4156, "vega_signal": 1295852, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773033865000}, {"instrument": "SPX", "mid_signal": -162366, "gamma_signal": -2018, "vega_signal": -568717, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773033870000}, {"instrument": "SPX", "mid_signal": -334616, "gamma_signal": 2336, "vega_signal": 721560, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773033870000}, {"instrument": "SPX", "mid_signal": 196855, "gamma_signal": 2169, "vega_signal": 626151, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773033875000}, {"instrument": "SPX", "mid_signal": -96150, "gamma_signal": -225, "vega_signal": -122329, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773033875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773033880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773033880000}, {"instrument": "SPX", "mid_signal": 409691, "gamma_signal": 1589, "vega_signal": 1533352, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773033885000}, {"instrument": "SPX", "mid_signal": -62496, "gamma_signal": 912, "vega_signal": 644691, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773033885000}, {"instrument": "SPX", "mid_signal": 377338, "gamma_signal": 1302, "vega_signal": 5765520, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773033890000}, {"instrument": "SPX", "mid_signal": -610635, "gamma_signal": 7265, "vega_signal": 2414640, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773033890000}, {"instrument": "SPX", "mid_signal": 41095, "gamma_signal": 609, "vega_signal": 164857, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773033895000}, {"instrument": "SPX", "mid_signal": -114922, "gamma_signal": 1574, "vega_signal": 531761, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773033895000}, {"instrument": "SPX", "mid_signal": 2721117, "gamma_signal": 3119, "vega_signal": 3071787, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773033900000}, {"instrument": "SPX", "mid_signal": -20365, "gamma_signal": -18, "vega_signal": -15100, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773033900000}, {"instrument": "SPX", "mid_signal": 2748877, "gamma_signal": 2323, "vega_signal": 2915200, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773033905000}, {"instrument": "SPX", "mid_signal": 457482, "gamma_signal": -4665, "vega_signal": -1520770, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773033905000}, {"instrument": "SPX", "mid_signal": 5756264, "gamma_signal": 9030, "vega_signal": 6992421, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773033910000}, {"instrument": "SPX", "mid_signal": -146487, "gamma_signal": 7227, "vega_signal": 2663368, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773033910000}, {"instrument": "SPX", "mid_signal": 126614, "gamma_signal": 3001, "vega_signal": 752471, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773033915000}, {"instrument": "SPX", "mid_signal": 157008, "gamma_signal": -2264, "vega_signal": -767528, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773033915000}, {"instrument": "SPX", "mid_signal": 280274, "gamma_signal": 3766, "vega_signal": 1037139, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773033920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773033920000}, {"instrument": "SPX", "mid_signal": 395992, "gamma_signal": 2207, "vega_signal": 700100, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773033925000}, {"instrument": "SPX", "mid_signal": -57305, "gamma_signal": 899, "vega_signal": 304870, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773033925000}, {"instrument": "SPX", "mid_signal": -167499, "gamma_signal": -1903, "vega_signal": -544152, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773033930000}, {"instrument": "SPX", "mid_signal": 108539, "gamma_signal": -1232, "vega_signal": -408335, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773033930000}, {"instrument": "SPX", "mid_signal": -1160957, "gamma_signal": -2941, "vega_signal": -16252814, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773033935000}, {"instrument": "SPX", "mid_signal": -425457, "gamma_signal": 5444, "vega_signal": 1812843, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773033935000}, {"instrument": "SPX", "mid_signal": 58859, "gamma_signal": 188, "vega_signal": 87743, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773033940000}, {"instrument": "SPX", "mid_signal": -135420, "gamma_signal": 728, "vega_signal": 212437, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773033940000}, {"instrument": "SPX", "mid_signal": -125992, "gamma_signal": -1797, "vega_signal": -491094, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773033945000}, {"instrument": "SPX", "mid_signal": 497568, "gamma_signal": -4320, "vega_signal": -1372500, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773033945000}, {"instrument": "SPX", "mid_signal": -725902, "gamma_signal": -7357, "vega_signal": -2152344, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773033950000}, {"instrument": "SPX", "mid_signal": 25793, "gamma_signal": -436, "vega_signal": -152455, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773033950000}, {"instrument": "SPX", "mid_signal": -300089, "gamma_signal": -2357, "vega_signal": -716643, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773033955000}, {"instrument": "SPX", "mid_signal": 78901, "gamma_signal": -1255, "vega_signal": -428323, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773033955000}, {"instrument": "SPX", "mid_signal": 122704, "gamma_signal": 305, "vega_signal": 1467121, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773033960000}, {"instrument": "SPX", "mid_signal": 131109, "gamma_signal": -329, "vega_signal": -68996, "option_type": "P", "stock_price": 6627.35, "utc_time": 1773033960000}, {"instrument": "SPX", "mid_signal": 37300, "gamma_signal": 811, "vega_signal": 204915, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773033965000}, {"instrument": "SPX", "mid_signal": 1365229, "gamma_signal": -13694, "vega_signal": -4441180, "option_type": "P", "stock_price": 6627.05, "utc_time": 1773033965000}, {"instrument": "SPX", "mid_signal": -55107, "gamma_signal": -616, "vega_signal": -670354, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773033970000}, {"instrument": "SPX", "mid_signal": 813368, "gamma_signal": -6552, "vega_signal": -1970171, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773033970000}, {"instrument": "SPX", "mid_signal": -170403, "gamma_signal": -1929, "vega_signal": -2619012, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773033975000}, {"instrument": "SPX", "mid_signal": -180656, "gamma_signal": 2836, "vega_signal": 962498, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773033975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773033980000}, {"instrument": "SPX", "mid_signal": 11023, "gamma_signal": -202, "vega_signal": -74857, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773033980000}, {"instrument": "SPX", "mid_signal": -5406045, "gamma_signal": -46826, "vega_signal": -14099791, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773033985000}, {"instrument": "SPX", "mid_signal": 680874, "gamma_signal": -6329, "vega_signal": -2040220, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773033985000}, {"instrument": "SPX", "mid_signal": -275835, "gamma_signal": -2887, "vega_signal": -863781, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773033990000}, {"instrument": "SPX", "mid_signal": -21806, "gamma_signal": 364, "vega_signal": 132724, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773033990000}, {"instrument": "SPX", "mid_signal": 255069, "gamma_signal": 2694, "vega_signal": 2988457, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773033995000}, {"instrument": "SPX", "mid_signal": -329306, "gamma_signal": 2325, "vega_signal": 721060, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773033995000}, {"instrument": "SPX", "mid_signal": 70835, "gamma_signal": 1161, "vega_signal": 306949, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773034000000}, {"instrument": "SPX", "mid_signal": 24776, "gamma_signal": -409, "vega_signal": -147384, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773034000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773034005000}, {"instrument": "SPX", "mid_signal": -185929, "gamma_signal": 1898, "vega_signal": 628256, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773034005000}, {"instrument": "SPX", "mid_signal": 1115253, "gamma_signal": 3884, "vega_signal": -1625670, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773034010000}, {"instrument": "SPX", "mid_signal": 632497, "gamma_signal": -3288, "vega_signal": -937823, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773034010000}, {"instrument": "SPX", "mid_signal": -149061, "gamma_signal": -1394, "vega_signal": -877085, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773034015000}, {"instrument": "SPX", "mid_signal": 1028178, "gamma_signal": -12962, "vega_signal": -4361923, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773034015000}, {"instrument": "SPX", "mid_signal": -23044, "gamma_signal": -553, "vega_signal": -138893, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773034020000}, {"instrument": "SPX", "mid_signal": 82703, "gamma_signal": -1259, "vega_signal": -441701, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773034020000}, {"instrument": "SPX", "mid_signal": -37598, "gamma_signal": -809, "vega_signal": -206010, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773034025000}, {"instrument": "SPX", "mid_signal": -42900, "gamma_signal": 655, "vega_signal": 228408, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773034025000}, {"instrument": "SPX", "mid_signal": 81374, "gamma_signal": -1986, "vega_signal": 1074671, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773034030000}, {"instrument": "SPX", "mid_signal": 915936, "gamma_signal": -8937, "vega_signal": -2934839, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773034030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773034035000}, {"instrument": "SPX", "mid_signal": -24776, "gamma_signal": 409, "vega_signal": 147386, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773034035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773034040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773034040000}, {"instrument": "SPX", "mid_signal": -74072, "gamma_signal": 1065, "vega_signal": 174674, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773034045000}, {"instrument": "SPX", "mid_signal": 1527965, "gamma_signal": -8728, "vega_signal": -2654132, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773034045000}, {"instrument": "SPX", "mid_signal": -4909733, "gamma_signal": -40069, "vega_signal": -12170206, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773034050000}, {"instrument": "SPX", "mid_signal": 179882, "gamma_signal": -2073, "vega_signal": -688565, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773034050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773034055000}, {"instrument": "SPX", "mid_signal": -144175, "gamma_signal": 1019, "vega_signal": 302396, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773034055000}, {"instrument": "SPX", "mid_signal": 358722, "gamma_signal": 2858, "vega_signal": 2810084, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773034060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773034060000}, {"instrument": "SPX", "mid_signal": 65698, "gamma_signal": 1207, "vega_signal": 315123, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773034065000}, {"instrument": "SPX", "mid_signal": -1770854, "gamma_signal": 23266, "vega_signal": 7867781, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773034065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773034070000}, {"instrument": "SPX", "mid_signal": 209610, "gamma_signal": -903, "vega_signal": -245948, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773034070000}, {"instrument": "SPX", "mid_signal": 46662, "gamma_signal": 954, "vega_signal": 243710, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773034075000}, {"instrument": "SPX", "mid_signal": 329143, "gamma_signal": -2324, "vega_signal": -720701, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773034075000}, {"instrument": "SPX", "mid_signal": -75775, "gamma_signal": -1591, "vega_signal": -406411, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773034080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773034080000}, {"instrument": "SPX", "mid_signal": 262133, "gamma_signal": 2321, "vega_signal": 695906, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773034085000}, {"instrument": "SPX", "mid_signal": 371258, "gamma_signal": -4322, "vega_signal": -1441006, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773034085000}, {"instrument": "SPX", "mid_signal": -52737, "gamma_signal": -1038, "vega_signal": -267556, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773034090000}, {"instrument": "SPX", "mid_signal": 178467, "gamma_signal": -1224, "vega_signal": -362743, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773034090000}, {"instrument": "SPX", "mid_signal": 80051, "gamma_signal": 1375, "vega_signal": 363131, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773034095000}, {"instrument": "SPX", "mid_signal": -49473, "gamma_signal": 734, "vega_signal": 254868, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773034095000}, {"instrument": "SPX", "mid_signal": -118173, "gamma_signal": -2245, "vega_signal": -582760, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773034100000}, {"instrument": "SPX", "mid_signal": 943425, "gamma_signal": -12051, "vega_signal": -4067528, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773034100000}, {"instrument": "SPX", "mid_signal": -400610, "gamma_signal": -2183, "vega_signal": -695715, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773034105000}, {"instrument": "SPX", "mid_signal": -8505, "gamma_signal": 153, "vega_signal": 59817, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773034105000}, {"instrument": "SPX", "mid_signal": 33185, "gamma_signal": 737, "vega_signal": 186586, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773034110000}, {"instrument": "SPX", "mid_signal": -215425, "gamma_signal": 1125, "vega_signal": 2776428, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773034110000}, {"instrument": "SPX", "mid_signal": -320254, "gamma_signal": -5502, "vega_signal": -1452742, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773034115000}, {"instrument": "SPX", "mid_signal": -177824, "gamma_signal": 368, "vega_signal": 3011932, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773034115000}, {"instrument": "SPX", "mid_signal": -238137, "gamma_signal": -2284, "vega_signal": -675564, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773034120000}, {"instrument": "SPX", "mid_signal": -159910, "gamma_signal": 2614, "vega_signal": 939168, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773034120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773034125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773034125000}, {"instrument": "SPX", "mid_signal": -1740450, "gamma_signal": -14602, "vega_signal": -4401732, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773034130000}, {"instrument": "SPX", "mid_signal": 290347, "gamma_signal": 1963, "vega_signal": -5109632, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773034130000}, {"instrument": "SPX", "mid_signal": 199138, "gamma_signal": 4423, "vega_signal": 1119665, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773034135000}, {"instrument": "SPX", "mid_signal": 137951, "gamma_signal": -1934, "vega_signal": -672158, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773034135000}, {"instrument": "SPX", "mid_signal": 263984, "gamma_signal": 1036, "vega_signal": 1907728, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773034140000}, {"instrument": "SPX", "mid_signal": -140020, "gamma_signal": 2123, "vega_signal": 738777, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773034140000}, {"instrument": "SPX", "mid_signal": 93322, "gamma_signal": 1908, "vega_signal": 487412, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773034145000}, {"instrument": "SPX", "mid_signal": 16682, "gamma_signal": -296, "vega_signal": -123909, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773034145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773034150000}, {"instrument": "SPX", "mid_signal": 81803, "gamma_signal": -1346, "vega_signal": -517414, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773034150000}, {"instrument": "SPX", "mid_signal": 226127, "gamma_signal": 2257, "vega_signal": 662899, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773034155000}, {"instrument": "SPX", "mid_signal": -268046, "gamma_signal": 1576, "vega_signal": 464763, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773034155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.35, "utc_time": 1773034160000}, {"instrument": "SPX", "mid_signal": -80316, "gamma_signal": 1227, "vega_signal": 430842, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773034160000}, {"instrument": "SPX", "mid_signal": -176113, "gamma_signal": -3870, "vega_signal": -980881, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773034165000}, {"instrument": "SPX", "mid_signal": -33183, "gamma_signal": 524, "vega_signal": 186582, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773034165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773034170000}, {"instrument": "SPX", "mid_signal": -19657, "gamma_signal": -71, "vega_signal": 503691, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773034170000}, {"instrument": "SPX", "mid_signal": -52749, "gamma_signal": -1039, "vega_signal": -267621, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773034175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773034175000}, {"instrument": "SPX", "mid_signal": 66314, "gamma_signal": 1928, "vega_signal": 516840, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773034180000}, {"instrument": "SPX", "mid_signal": -64482, "gamma_signal": 906, "vega_signal": 310827, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773034180000}, {"instrument": "SPX", "mid_signal": 134927, "gamma_signal": 1855, "vega_signal": 511284, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773034185000}, {"instrument": "SPX", "mid_signal": -33176, "gamma_signal": 524, "vega_signal": 186545, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773034185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773034190000}, {"instrument": "SPX", "mid_signal": 220724, "gamma_signal": -2028, "vega_signal": -656693, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773034190000}, {"instrument": "SPX", "mid_signal": 1214723, "gamma_signal": 11090, "vega_signal": 3285753, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773034195000}, {"instrument": "SPX", "mid_signal": 118512, "gamma_signal": -1487, "vega_signal": -1224274, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773034195000}, {"instrument": "SPX", "mid_signal": 65715, "gamma_signal": 1207, "vega_signal": 315204, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773034200000}, {"instrument": "SPX", "mid_signal": -197061, "gamma_signal": 2215, "vega_signal": 729793, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773034200000}, {"instrument": "SPX", "mid_signal": -41950, "gamma_signal": -880, "vega_signal": -224447, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773034205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773034205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773034210000}, {"instrument": "SPX", "mid_signal": -110170, "gamma_signal": 565, "vega_signal": 162501, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773034210000}, {"instrument": "SPX", "mid_signal": -10191, "gamma_signal": -301, "vega_signal": -76506, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773034220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773034220000}, {"instrument": "SPX", "mid_signal": -17163, "gamma_signal": -344, "vega_signal": -176060, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773034225000}, {"instrument": "SPX", "mid_signal": 73971, "gamma_signal": -1003, "vega_signal": -343339, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773034225000}, {"instrument": "SPX", "mid_signal": -52737, "gamma_signal": -1038, "vega_signal": -267560, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773034230000}, {"instrument": "SPX", "mid_signal": -379370, "gamma_signal": 2952, "vega_signal": 936688, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773034230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773034235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773034235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773034245000}, {"instrument": "SPX", "mid_signal": 89040, "gamma_signal": -1153, "vega_signal": -391026, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773034245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773034250000}, {"instrument": "SPX", "mid_signal": 165725, "gamma_signal": -1741, "vega_signal": -574274, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773034250000}, {"instrument": "SPX", "mid_signal": 380347, "gamma_signal": 1512, "vega_signal": 1145880, "option_type": "C", "stock_price": 6627.35, "utc_time": 1773034255000}, {"instrument": "SPX", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 329, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773034255000}, {"instrument": "SPX", "mid_signal": -162071, "gamma_signal": -2750, "vega_signal": -727743, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773034260000}, {"instrument": "SPX", "mid_signal": -193438, "gamma_signal": 2746, "vega_signal": 953117, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773034260000}, {"instrument": "SPX", "mid_signal": -65700, "gamma_signal": -1207, "vega_signal": -315133, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773034265000}, {"instrument": "SPX", "mid_signal": -1644627, "gamma_signal": 5120, "vega_signal": 1386047, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773034265000}, {"instrument": "SPX", "mid_signal": -17144, "gamma_signal": -1637, "vega_signal": 2118952, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773034270000}, {"instrument": "SPX", "mid_signal": 1209714, "gamma_signal": -16257, "vega_signal": -5614979, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773034270000}, {"instrument": "SPX", "mid_signal": -91258, "gamma_signal": -1047, "vega_signal": -300238, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773034275000}, {"instrument": "SPX", "mid_signal": 226580, "gamma_signal": -2715, "vega_signal": -917879, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773034275000}, {"instrument": "SPX", "mid_signal": -191499, "gamma_signal": -1967, "vega_signal": -1535032, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773034280000}, {"instrument": "SPX", "mid_signal": -440928, "gamma_signal": 5545, "vega_signal": 1864076, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773034280000}, {"instrument": "SPX", "mid_signal": 118251, "gamma_signal": 2246, "vega_signal": 583142, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773034285000}, {"instrument": "SPX", "mid_signal": -66388, "gamma_signal": 1049, "vega_signal": 373293, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773034285000}, {"instrument": "SPX", "mid_signal": -486982, "gamma_signal": -3836, "vega_signal": -1186632, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773034290000}, {"instrument": "SPX", "mid_signal": -377185, "gamma_signal": 3100, "vega_signal": 1000404, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773034290000}, {"instrument": "SPX", "mid_signal": 167917, "gamma_signal": 1592, "vega_signal": 477901, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773034295000}, {"instrument": "SPX", "mid_signal": -182915, "gamma_signal": 1846, "vega_signal": 604163, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773034295000}, {"instrument": "SPX", "mid_signal": -749820, "gamma_signal": -9334, "vega_signal": -2600761, "option_type": "C", "stock_price": 6633.35, "utc_time": 1773034300000}, {"instrument": "SPX", "mid_signal": 1538829, "gamma_signal": -8356, "vega_signal": -2435541, "option_type": "P", "stock_price": 6633.35, "utc_time": 1773034300000}, {"instrument": "SPX", "mid_signal": 608051, "gamma_signal": 6564, "vega_signal": 1901744, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773034305000}, {"instrument": "SPX", "mid_signal": -60485, "gamma_signal": 862, "vega_signal": 296556, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773034305000}, {"instrument": "SPX", "mid_signal": -1361183, "gamma_signal": 1584, "vega_signal": -4896939, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773034310000}, {"instrument": "SPX", "mid_signal": 21808, "gamma_signal": -364, "vega_signal": -132738, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773034310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773034315000}, {"instrument": "SPX", "mid_signal": -33198, "gamma_signal": 524, "vega_signal": 186669, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773034315000}, {"instrument": "SPX", "mid_signal": -10545, "gamma_signal": -288, "vega_signal": -71992, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773034320000}, {"instrument": "SPX", "mid_signal": 21807, "gamma_signal": -364, "vega_signal": -132730, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773034320000}, {"instrument": "SPX", "mid_signal": -137183, "gamma_signal": -1542, "vega_signal": -654872, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773034325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773034325000}, {"instrument": "SPX", "mid_signal": 61048, "gamma_signal": 233, "vega_signal": 95775, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773034330000}, {"instrument": "SPX", "mid_signal": -8130700, "gamma_signal": 69460, "vega_signal": 22225207, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773034330000}, {"instrument": "SPX", "mid_signal": 1284709, "gamma_signal": 15371, "vega_signal": 5044580, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773034335000}, {"instrument": "SPX", "mid_signal": -11751636, "gamma_signal": 97591, "vega_signal": 31070112, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773034335000}, {"instrument": "SPX", "mid_signal": -1126580, "gamma_signal": -7769, "vega_signal": -4256729, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773034340000}, {"instrument": "SPX", "mid_signal": 268686, "gamma_signal": -2879, "vega_signal": 8339075, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773034340000}, {"instrument": "SPX", "mid_signal": 464992, "gamma_signal": 4511, "vega_signal": 1330284, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773034345000}, {"instrument": "SPX", "mid_signal": -115237, "gamma_signal": 782, "vega_signal": 228315, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773034345000}, {"instrument": "SPX", "mid_signal": -135029, "gamma_signal": -1856, "vega_signal": -511669, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773034350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773034350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773034355000}, {"instrument": "SPX", "mid_signal": -214794, "gamma_signal": 1413, "vega_signal": 417438, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773034355000}, {"instrument": "SPX", "mid_signal": 20494, "gamma_signal": 617, "vega_signal": 147932, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773034360000}, {"instrument": "SPX", "mid_signal": -261943, "gamma_signal": 4618, "vega_signal": 1657886, "option_type": "P", "stock_price": 6633.35, "utc_time": 1773034360000}, {"instrument": "SPX", "mid_signal": 77133, "gamma_signal": 2283, "vega_signal": 573635, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773034365000}, {"instrument": "SPX", "mid_signal": -47, "gamma_signal": 529, "vega_signal": -110063, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773034365000}, {"instrument": "SPX", "mid_signal": 14641, "gamma_signal": -1065, "vega_signal": -241812, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773034370000}, {"instrument": "SPX", "mid_signal": -2347124, "gamma_signal": 11485, "vega_signal": 8941422, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773034370000}, {"instrument": "SPX", "mid_signal": 29013, "gamma_signal": 666, "vega_signal": 167540, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773034375000}, {"instrument": "SPX", "mid_signal": 5995479, "gamma_signal": -11296, "vega_signal": -234506729, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773034375000}, {"instrument": "SPX", "mid_signal": -101892, "gamma_signal": -1959, "vega_signal": -507299, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773034380000}, {"instrument": "SPX", "mid_signal": -1672149, "gamma_signal": 11483, "vega_signal": 3558792, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773034380000}, {"instrument": "SPX", "mid_signal": -23050, "gamma_signal": -553, "vega_signal": -138925, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773034385000}, {"instrument": "SPX", "mid_signal": 113730, "gamma_signal": -1586, "vega_signal": -637942, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773034385000}, {"instrument": "SPX", "mid_signal": 835089, "gamma_signal": 3195, "vega_signal": 9047335, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773034390000}, {"instrument": "SPX", "mid_signal": -223580, "gamma_signal": 949, "vega_signal": 236477, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773034390000}, {"instrument": "SPX", "mid_signal": -82626, "gamma_signal": -517, "vega_signal": -1027536, "option_type": "C", "stock_price": 6632.35, "utc_time": 1773034395000}, {"instrument": "SPX", "mid_signal": 96100, "gamma_signal": -1508, "vega_signal": -535217, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773034395000}, {"instrument": "SPX", "mid_signal": 72882, "gamma_signal": 1292, "vega_signal": 339769, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773034400000}, {"instrument": "SPX", "mid_signal": -866893, "gamma_signal": 10445, "vega_signal": 3492615, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773034400000}, {"instrument": "SPX", "mid_signal": -51219, "gamma_signal": -867, "vega_signal": -558587, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773034405000}, {"instrument": "SPX", "mid_signal": 128586, "gamma_signal": -652, "vega_signal": -188077, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773034405000}, {"instrument": "SPX", "mid_signal": -926915, "gamma_signal": -8111, "vega_signal": -9908829, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773034410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773034410000}, {"instrument": "SPX", "mid_signal": -413150, "gamma_signal": -5171, "vega_signal": -2105008, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773034415000}, {"instrument": "SPX", "mid_signal": 318771, "gamma_signal": -3254, "vega_signal": 824813, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773034415000}, {"instrument": "SPX", "mid_signal": -215190, "gamma_signal": -3058, "vega_signal": -9861382, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773034420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773034420000}, {"instrument": "SPX", "mid_signal": 2534867, "gamma_signal": 15846, "vega_signal": 44266019, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773034425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773034425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773034430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773034430000}, {"instrument": "SPX", "mid_signal": -404538, "gamma_signal": -4588, "vega_signal": -1293761, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773034435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773034435000}, {"instrument": "SPX", "mid_signal": 123764, "gamma_signal": 1882, "vega_signal": 508525, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773034440000}, {"instrument": "SPX", "mid_signal": -219730, "gamma_signal": -2304, "vega_signal": 5058693, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773034440000}, {"instrument": "SPX", "mid_signal": -37591, "gamma_signal": -809, "vega_signal": -205973, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773034445000}, {"instrument": "SPX", "mid_signal": -232297, "gamma_signal": 3669, "vega_signal": 1306171, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773034445000}, {"instrument": "SPX", "mid_signal": -146583, "gamma_signal": -928, "vega_signal": -1469116, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773034450000}, {"instrument": "SPX", "mid_signal": -340953, "gamma_signal": 4072, "vega_signal": 1350145, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773034450000}, {"instrument": "SPX", "mid_signal": -124420, "gamma_signal": -1783, "vega_signal": -486764, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773034455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773034455000}, {"instrument": "SPX", "mid_signal": -144591, "gamma_signal": -1007, "vega_signal": -349595, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773034460000}, {"instrument": "SPX", "mid_signal": -11542, "gamma_signal": 132, "vega_signal": 42489, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773034460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773034465000}, {"instrument": "SPX", "mid_signal": -283788, "gamma_signal": 2243, "vega_signal": 709246, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773034465000}, {"instrument": "SPX", "mid_signal": -1769201, "gamma_signal": -3215, "vega_signal": -7173906, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773034470000}, {"instrument": "SPX", "mid_signal": 64508, "gamma_signal": -907, "vega_signal": -310954, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773034470000}, {"instrument": "SPX", "mid_signal": 46688, "gamma_signal": 955, "vega_signal": 243846, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773034475000}, {"instrument": "SPX", "mid_signal": 437967, "gamma_signal": -5622, "vega_signal": -1928615, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773034475000}, {"instrument": "SPX", "mid_signal": 310019, "gamma_signal": 1766, "vega_signal": 3045809, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773034480000}, {"instrument": "SPX", "mid_signal": -444184, "gamma_signal": 3146, "vega_signal": 5075029, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773034480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773034485000}, {"instrument": "SPX", "mid_signal": 685448, "gamma_signal": -10547, "vega_signal": -3699801, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773034485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773034490000}, {"instrument": "SPX", "mid_signal": -629176, "gamma_signal": 5776, "vega_signal": 1867153, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773034490000}, {"instrument": "SPX", "mid_signal": 572850, "gamma_signal": -741, "vega_signal": 11241187, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773034495000}, {"instrument": "SPX", "mid_signal": -1267069, "gamma_signal": 11988, "vega_signal": 3921499, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773034495000}, {"instrument": "SPX", "mid_signal": 110122, "gamma_signal": 2008, "vega_signal": 523902, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773034500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773034500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773034505000}, {"instrument": "SPX", "mid_signal": -126395, "gamma_signal": 1476, "vega_signal": 491577, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773034505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773034510000}, {"instrument": "SPX", "mid_signal": 82748, "gamma_signal": -1343, "vega_signal": -481426, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773034510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773034515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773034515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773034520000}, {"instrument": "SPX", "mid_signal": 3035, "gamma_signal": -52, "vega_signal": -24165, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773034520000}, {"instrument": "SPX", "mid_signal": -304488, "gamma_signal": -2529, "vega_signal": -761661, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773034525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773034525000}, {"instrument": "SPX", "mid_signal": 291573, "gamma_signal": 784, "vega_signal": 323168, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773034530000}, {"instrument": "SPX", "mid_signal": -66472, "gamma_signal": 1039, "vega_signal": 367170, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773034530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773034540000}, {"instrument": "SPX", "mid_signal": 282419, "gamma_signal": -3419, "vega_signal": -1163801, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773034540000}, {"instrument": "SPX", "mid_signal": -1324884, "gamma_signal": -12853, "vega_signal": -22692678, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773034545000}, {"instrument": "SPX", "mid_signal": -879276, "gamma_signal": 6417, "vega_signal": 7173498, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773034545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773034550000}, {"instrument": "SPX", "mid_signal": 1300, "gamma_signal": -5, "vega_signal": -27294, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773034550000}, {"instrument": "SPX", "mid_signal": 311437, "gamma_signal": 805, "vega_signal": 2836664, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773034555000}, {"instrument": "SPX", "mid_signal": 133369, "gamma_signal": -1531, "vega_signal": -507782, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773034555000}, {"instrument": "SPX", "mid_signal": 160185, "gamma_signal": 2752, "vega_signal": 726634, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773034560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773034560000}, {"instrument": "SPX", "mid_signal": 6349, "gamma_signal": 185, "vega_signal": 46393, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773034570000}, {"instrument": "SPX", "mid_signal": 76044, "gamma_signal": -1206, "vega_signal": -409306, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773034570000}, {"instrument": "SPX", "mid_signal": -95394, "gamma_signal": -1712, "vega_signal": -653447, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773034575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773034575000}, {"instrument": "SPX", "mid_signal": -555245, "gamma_signal": -5231, "vega_signal": -2393976, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773034580000}, {"instrument": "SPX", "mid_signal": 412045, "gamma_signal": -4879, "vega_signal": -1635843, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773034580000}, {"instrument": "SPX", "mid_signal": -33207, "gamma_signal": -737, "vega_signal": -186709, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773034585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773034585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773034590000}, {"instrument": "SPX", "mid_signal": 165411, "gamma_signal": -2005, "vega_signal": -724890, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773034590000}, {"instrument": "SPX", "mid_signal": 227928, "gamma_signal": 6762, "vega_signal": 511822, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773034595000}, {"instrument": "SPX", "mid_signal": -119572, "gamma_signal": 1421, "vega_signal": 474910, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773034595000}, {"instrument": "SPX", "mid_signal": 95202, "gamma_signal": 1123, "vega_signal": 662474, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773034600000}, {"instrument": "SPX", "mid_signal": 49502, "gamma_signal": -734, "vega_signal": -255018, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773034600000}, {"instrument": "SPX", "mid_signal": -902094, "gamma_signal": 38, "vega_signal": 7838082, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773034605000}, {"instrument": "SPX", "mid_signal": -670822, "gamma_signal": 8294, "vega_signal": 2795462, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773034605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773034610000}, {"instrument": "SPX", "mid_signal": 126351, "gamma_signal": -1476, "vega_signal": -491407, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773034610000}, {"instrument": "SPX", "mid_signal": 179757, "gamma_signal": 2654, "vega_signal": 1114519, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773034615000}, {"instrument": "SPX", "mid_signal": -187347, "gamma_signal": 1993, "vega_signal": 656867, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773034615000}, {"instrument": "SPX", "mid_signal": -1220290, "gamma_signal": -15487, "vega_signal": -23960609, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773034620000}, {"instrument": "SPX", "mid_signal": 428859, "gamma_signal": -5272, "vega_signal": -1756596, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773034620000}, {"instrument": "SPX", "mid_signal": 220377, "gamma_signal": 2635, "vega_signal": 745790, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773034625000}, {"instrument": "SPX", "mid_signal": 43590, "gamma_signal": -728, "vega_signal": -265316, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773034625000}, {"instrument": "SPX", "mid_signal": -23035, "gamma_signal": -552, "vega_signal": -138835, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773034630000}, {"instrument": "SPX", "mid_signal": -214856, "gamma_signal": 508, "vega_signal": 813467, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773034630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773034635000}, {"instrument": "SPX", "mid_signal": -83743, "gamma_signal": 209, "vega_signal": 14531, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773034635000}, {"instrument": "SPX", "mid_signal": -5484283, "gamma_signal": -26751, "vega_signal": -87739785, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773034640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773034640000}, {"instrument": "SPX", "mid_signal": 2824365, "gamma_signal": 36902, "vega_signal": 10328640, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773034645000}, {"instrument": "SPX", "mid_signal": 165688, "gamma_signal": -1741, "vega_signal": -574144, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773034645000}, {"instrument": "SPX", "mid_signal": -20408, "gamma_signal": -500, "vega_signal": -125638, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773034650000}, {"instrument": "SPX", "mid_signal": 471648, "gamma_signal": -6025, "vega_signal": -2033488, "option_type": "P", "stock_price": 6627.05, "utc_time": 1773034650000}, {"instrument": "SPX", "mid_signal": 86808, "gamma_signal": -2273, "vega_signal": -2738605, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773034655000}, {"instrument": "SPX", "mid_signal": -168734, "gamma_signal": 998, "vega_signal": 309966, "option_type": "P", "stock_price": 6627.05, "utc_time": 1773034655000}, {"instrument": "SPX", "mid_signal": -46653, "gamma_signal": -954, "vega_signal": -243662, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773034660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773034660000}, {"instrument": "SPX", "mid_signal": 854787, "gamma_signal": 6221, "vega_signal": 4405582, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773034665000}, {"instrument": "SPX", "mid_signal": 8659, "gamma_signal": -47, "vega_signal": -3717, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773034665000}, {"instrument": "SPX", "mid_signal": -81621, "gamma_signal": 818, "vega_signal": 139670, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773034670000}, {"instrument": "SPX", "mid_signal": -174105, "gamma_signal": 1793, "vega_signal": 589148, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773034670000}, {"instrument": "SPX", "mid_signal": -365604, "gamma_signal": -4778, "vega_signal": -1076886, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773034675000}, {"instrument": "SPX", "mid_signal": -33174, "gamma_signal": 524, "vega_signal": 186531, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773034675000}, {"instrument": "SPX", "mid_signal": -105348, "gamma_signal": -1626, "vega_signal": -437749, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773034680000}, {"instrument": "SPX", "mid_signal": -329068, "gamma_signal": 2323, "vega_signal": 720538, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773034680000}, {"instrument": "SPX", "mid_signal": 46648, "gamma_signal": 954, "vega_signal": 243636, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773034685000}, {"instrument": "SPX", "mid_signal": -267986, "gamma_signal": 1575, "vega_signal": 464658, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773034685000}, {"instrument": "SPX", "mid_signal": 133643, "gamma_signal": 1603, "vega_signal": 454647, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773034690000}, {"instrument": "SPX", "mid_signal": -24758, "gamma_signal": 409, "vega_signal": 147275, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773034690000}, {"instrument": "SPX", "mid_signal": -52718, "gamma_signal": -1038, "vega_signal": -267463, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773034695000}, {"instrument": "SPX", "mid_signal": 10954, "gamma_signal": -127, "vega_signal": -41402, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773034695000}, {"instrument": "SPX", "mid_signal": -297909, "gamma_signal": -2343, "vega_signal": -714719, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773034700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773034700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773034705000}, {"instrument": "SPX", "mid_signal": -33164, "gamma_signal": 524, "vega_signal": 186475, "option_type": "P", "stock_price": 6625.55, "utc_time": 1773034705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773034710000}, {"instrument": "SPX", "mid_signal": -21784, "gamma_signal": 364, "vega_signal": 132595, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773034710000}, {"instrument": "SPX", "mid_signal": 145211, "gamma_signal": -982, "vega_signal": -1126487, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773034715000}, {"instrument": "SPX", "mid_signal": 174060, "gamma_signal": -1793, "vega_signal": -588997, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773034715000}, {"instrument": "SPX", "mid_signal": 10558305, "gamma_signal": 28080, "vega_signal": 43395048, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773034720000}, {"instrument": "SPX", "mid_signal": 151507, "gamma_signal": -2348, "vega_signal": -828664, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773034720000}, {"instrument": "SPX", "mid_signal": 236321, "gamma_signal": 3959, "vega_signal": 1048853, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773034725000}, {"instrument": "SPX", "mid_signal": -454624, "gamma_signal": 5656, "vega_signal": 1935815, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773034725000}, {"instrument": "SPX", "mid_signal": 239577, "gamma_signal": -576, "vega_signal": -18422581, "option_type": "C", "stock_price": 6623.55, "utc_time": 1773034730000}, {"instrument": "SPX", "mid_signal": -450331, "gamma_signal": 3981, "vega_signal": 3591049, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773034730000}, {"instrument": "SPX", "mid_signal": -695274, "gamma_signal": -5310, "vega_signal": -1607708, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773034735000}, {"instrument": "SPX", "mid_signal": 128556, "gamma_signal": -1962, "vega_signal": -684448, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773034735000}, {"instrument": "SPX", "mid_signal": -105683, "gamma_signal": -2075, "vega_signal": -534759, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773034740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773034740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773034745000}, {"instrument": "SPX", "mid_signal": 27082, "gamma_signal": -341, "vega_signal": -84260, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773034745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773034750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773034750000}, {"instrument": "SPX", "mid_signal": -21858, "gamma_signal": -624, "vega_signal": -156905, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773034755000}, {"instrument": "SPX", "mid_signal": -176505, "gamma_signal": 1934, "vega_signal": 648007, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773034755000}, {"instrument": "SPX", "mid_signal": 1471553, "gamma_signal": 11098, "vega_signal": 3453302, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773034760000}, {"instrument": "SPX", "mid_signal": 297196, "gamma_signal": -2736, "vega_signal": -892051, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773034760000}, {"instrument": "SPX", "mid_signal": -29034, "gamma_signal": -169, "vega_signal": -311633, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773034765000}, {"instrument": "SPX", "mid_signal": 34872, "gamma_signal": 149, "vega_signal": -808507, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773034765000}, {"instrument": "SPX", "mid_signal": -167754, "gamma_signal": -2041, "vega_signal": -577709, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773034770000}, {"instrument": "SPX", "mid_signal": -49784, "gamma_signal": 219, "vega_signal": 810017, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773034770000}, {"instrument": "SPX", "mid_signal": -202369, "gamma_signal": -2184, "vega_signal": -632930, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773034775000}, {"instrument": "SPX", "mid_signal": -133238, "gamma_signal": 1529, "vega_signal": 507284, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773034775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773034780000}, {"instrument": "SPX", "mid_signal": 33152, "gamma_signal": -524, "vega_signal": -186407, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773034780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773034785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773034785000}, {"instrument": "SPX", "mid_signal": -81584, "gamma_signal": -2000, "vega_signal": -502265, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773034790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773034790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773034795000}, {"instrument": "SPX", "mid_signal": 363837, "gamma_signal": -3081, "vega_signal": -998935, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773034795000}, {"instrument": "SPX", "mid_signal": -87295, "gamma_signal": -1457, "vega_signal": -385655, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773034800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773034800000}, {"instrument": "SPX", "mid_signal": -167775, "gamma_signal": -2042, "vega_signal": -577779, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773034805000}, {"instrument": "SPX", "mid_signal": 278286, "gamma_signal": -3504, "vega_signal": -1182517, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773034805000}, {"instrument": "SPX", "mid_signal": -167760, "gamma_signal": -2041, "vega_signal": -577727, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773034810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773034810000}, {"instrument": "SPX", "mid_signal": -65630, "gamma_signal": -1205, "vega_signal": -314795, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773034815000}, {"instrument": "SPX", "mid_signal": 73905, "gamma_signal": -1002, "vega_signal": -343034, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773034815000}, {"instrument": "SPX", "mid_signal": 901749, "gamma_signal": 15238, "vega_signal": 4023095, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773034820000}, {"instrument": "SPX", "mid_signal": 435863, "gamma_signal": -6521, "vega_signal": -2265241, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773034820000}, {"instrument": "SPX", "mid_signal": -37549, "gamma_signal": -808, "vega_signal": -205743, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773034825000}, {"instrument": "SPX", "mid_signal": 3076880, "gamma_signal": -16227, "vega_signal": -12424826, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773034825000}, {"instrument": "SPX", "mid_signal": 79985, "gamma_signal": 1374, "vega_signal": 362829, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773034830000}, {"instrument": "SPX", "mid_signal": 133214, "gamma_signal": -1529, "vega_signal": -507192, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773034830000}, {"instrument": "SPX", "mid_signal": -190663, "gamma_signal": -2142, "vega_signal": -615843, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773034835000}, {"instrument": "SPX", "mid_signal": -4472, "gamma_signal": 79, "vega_signal": 34085, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773034835000}, {"instrument": "SPX", "mid_signal": -314562, "gamma_signal": -2843, "vega_signal": -1806218, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773034840000}, {"instrument": "SPX", "mid_signal": 33146, "gamma_signal": -524, "vega_signal": -186374, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773034840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773034845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773034845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773034850000}, {"instrument": "SPX", "mid_signal": -369545, "gamma_signal": 2184, "vega_signal": 3032277, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773034850000}, {"instrument": "SPX", "mid_signal": 62835, "gamma_signal": 879, "vega_signal": 493486, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773034855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773034855000}, {"instrument": "SPX", "mid_signal": 46627, "gamma_signal": 953, "vega_signal": 243526, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773034860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773034860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773034865000}, {"instrument": "SPX", "mid_signal": 283454, "gamma_signal": -2240, "vega_signal": -708412, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773034865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773034870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773034870000}, {"instrument": "SPX", "mid_signal": -145440, "gamma_signal": -1922, "vega_signal": -534051, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773034875000}, {"instrument": "SPX", "mid_signal": -66296, "gamma_signal": 1047, "vega_signal": 372775, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773034875000}, {"instrument": "SPX", "mid_signal": -167775, "gamma_signal": -2042, "vega_signal": -577779, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773034880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773034880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773034885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773034885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773034890000}, {"instrument": "SPX", "mid_signal": -1730954, "gamma_signal": 9686, "vega_signal": 7088275, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773034890000}, {"instrument": "SPX", "mid_signal": 174629, "gamma_signal": 1379, "vega_signal": 473690, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773034895000}, {"instrument": "SPX", "mid_signal": 1037733, "gamma_signal": -59, "vega_signal": -11313591, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773034895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773034900000}, {"instrument": "SPX", "mid_signal": 40277, "gamma_signal": -620, "vega_signal": -217402, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773034900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773034905000}, {"instrument": "SPX", "mid_signal": 15071, "gamma_signal": 102, "vega_signal": -222378, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773034905000}, {"instrument": "SPX", "mid_signal": 55662, "gamma_signal": -127, "vega_signal": -23969, "option_type": "C", "stock_price": 6625.85, "utc_time": 1773034910000}, {"instrument": "SPX", "mid_signal": -5464, "gamma_signal": 88, "vega_signal": 30434, "option_type": "P", "stock_price": 6625.85, "utc_time": 1773034910000}, {"instrument": "SPX", "mid_signal": 167843, "gamma_signal": 2042, "vega_signal": 578014, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773034915000}, {"instrument": "SPX", "mid_signal": -111070, "gamma_signal": 1446, "vega_signal": 488360, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773034915000}, {"instrument": "SPX", "mid_signal": -405845, "gamma_signal": -4325, "vega_signal": -1253194, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773034920000}, {"instrument": "SPX", "mid_signal": -33164, "gamma_signal": 524, "vega_signal": 186478, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773034920000}, {"instrument": "SPX", "mid_signal": -7294, "gamma_signal": -83, "vega_signal": -22752, "option_type": "C", "stock_price": 6625.85, "utc_time": 1773034925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773034925000}, {"instrument": "SPX", "mid_signal": -15694, "gamma_signal": -373, "vega_signal": 179080, "option_type": "C", "stock_price": 6625.85, "utc_time": 1773034930000}, {"instrument": "SPX", "mid_signal": 49462, "gamma_signal": -734, "vega_signal": -254814, "option_type": "P", "stock_price": 6625.55, "utc_time": 1773034930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.85, "utc_time": 1773034935000}, {"instrument": "SPX", "mid_signal": -47824, "gamma_signal": 774, "vega_signal": 279065, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773034935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773034940000}, {"instrument": "SPX", "mid_signal": -111518, "gamma_signal": 1895, "vega_signal": 697334, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773034940000}, {"instrument": "SPX", "mid_signal": 297950, "gamma_signal": 2343, "vega_signal": 714816, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773034945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773034945000}, {"instrument": "SPX", "mid_signal": 109324, "gamma_signal": 3523, "vega_signal": -4220834, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773034950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773034950000}, {"instrument": "SPX", "mid_signal": 556275, "gamma_signal": 5196, "vega_signal": 1504896, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773034955000}, {"instrument": "SPX", "mid_signal": 165675, "gamma_signal": -1741, "vega_signal": -574101, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773034955000}, {"instrument": "SPX", "mid_signal": -125959, "gamma_signal": -1163, "vega_signal": -353810, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773034960000}, {"instrument": "SPX", "mid_signal": 1349667, "gamma_signal": -9819, "vega_signal": -3069172, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773034960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773034965000}, {"instrument": "SPX", "mid_signal": 21794, "gamma_signal": -364, "vega_signal": -132650, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773034965000}, {"instrument": "SPX", "mid_signal": -432833, "gamma_signal": -5611, "vega_signal": -1563752, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773034970000}, {"instrument": "SPX", "mid_signal": -343758, "gamma_signal": 1008, "vega_signal": 1969280, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773034970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773034975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773034975000}, {"instrument": "SPX", "mid_signal": -205468, "gamma_signal": -1266, "vega_signal": -1312866, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773034980000}, {"instrument": "SPX", "mid_signal": -128938, "gamma_signal": 1227, "vega_signal": 393335, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773034980000}, {"instrument": "SPX", "mid_signal": -46683, "gamma_signal": -955, "vega_signal": -243820, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773034985000}, {"instrument": "SPX", "mid_signal": 117139, "gamma_signal": -1627, "vega_signal": -562107, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773034985000}, {"instrument": "SPX", "mid_signal": -142292, "gamma_signal": -1939, "vega_signal": -534296, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773034990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773034990000}, {"instrument": "SPX", "mid_signal": -874095, "gamma_signal": -14594, "vega_signal": -3861616, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773034995000}, {"instrument": "SPX", "mid_signal": -192262, "gamma_signal": 2293, "vega_signal": 771035, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773034995000}, {"instrument": "SPX", "mid_signal": 65736, "gamma_signal": 1207, "vega_signal": 315304, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035000000}, {"instrument": "SPX", "mid_signal": -508179, "gamma_signal": 2059, "vega_signal": 542775, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773035000000}, {"instrument": "SPX", "mid_signal": -298158, "gamma_signal": -2789, "vega_signal": -1754383, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773035005000}, {"instrument": "SPX", "mid_signal": -702845, "gamma_signal": 6454, "vega_signal": 2099824, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773035005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773035010000}, {"instrument": "SPX", "mid_signal": -1058847, "gamma_signal": 6007, "vega_signal": 495811, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773035010000}, {"instrument": "SPX", "mid_signal": 23048, "gamma_signal": 553, "vega_signal": 138914, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773035015000}, {"instrument": "SPX", "mid_signal": 1786615, "gamma_signal": -7451, "vega_signal": -6887459, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773035015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773035020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773035020000}, {"instrument": "SPX", "mid_signal": -162226, "gamma_signal": -1431, "vega_signal": -441936, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773035025000}, {"instrument": "SPX", "mid_signal": 262934, "gamma_signal": -1277, "vega_signal": -347788, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773035025000}, {"instrument": "SPX", "mid_signal": -45887, "gamma_signal": -201, "vega_signal": -76397, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773035030000}, {"instrument": "SPX", "mid_signal": 439150, "gamma_signal": -5495, "vega_signal": -1846582, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773035030000}, {"instrument": "SPX", "mid_signal": 67628, "gamma_signal": 1278, "vega_signal": 501269, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773035035000}, {"instrument": "SPX", "mid_signal": 1584141, "gamma_signal": -15057, "vega_signal": -4893401, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773035035000}, {"instrument": "SPX", "mid_signal": -672061, "gamma_signal": -8178, "vega_signal": -2314431, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773035040000}, {"instrument": "SPX", "mid_signal": 1048242, "gamma_signal": -8738, "vega_signal": -2784790, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773035040000}, {"instrument": "SPX", "mid_signal": -179291, "gamma_signal": -2098, "vega_signal": -598207, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773035045000}, {"instrument": "SPX", "mid_signal": 1751913, "gamma_signal": -13925, "vega_signal": -4413518, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773035045000}, {"instrument": "SPX", "mid_signal": 241324, "gamma_signal": 6177, "vega_signal": 1557854, "option_type": "C", "stock_price": 6633.55, "utc_time": 1773035050000}, {"instrument": "SPX", "mid_signal": -161618, "gamma_signal": 939, "vega_signal": 278820, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773035050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773035055000}, {"instrument": "SPX", "mid_signal": -231775, "gamma_signal": -1791, "vega_signal": -558119, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773035060000}, {"instrument": "SPX", "mid_signal": 131319, "gamma_signal": -1999, "vega_signal": -696196, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773035060000}, {"instrument": "SPX", "mid_signal": -10037, "gamma_signal": 646, "vega_signal": -322999, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773035065000}, {"instrument": "SPX", "mid_signal": -332241, "gamma_signal": 3484, "vega_signal": 1146638, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773035065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773035070000}, {"instrument": "SPX", "mid_signal": 970213, "gamma_signal": -3621, "vega_signal": -11831852, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773035070000}, {"instrument": "SPX", "mid_signal": 55443, "gamma_signal": 1258, "vega_signal": 318405, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773035075000}, {"instrument": "SPX", "mid_signal": 601488, "gamma_signal": -7554, "vega_signal": -2542548, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773035075000}, {"instrument": "SPX", "mid_signal": -2593658, "gamma_signal": -22560, "vega_signal": -6795093, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773035080000}, {"instrument": "SPX", "mid_signal": -2553502, "gamma_signal": 19758, "vega_signal": 6218542, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773035080000}, {"instrument": "SPX", "mid_signal": -2681220, "gamma_signal": -12045, "vega_signal": -3906242, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773035085000}, {"instrument": "SPX", "mid_signal": -182890, "gamma_signal": 1846, "vega_signal": 604081, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773035085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773035090000}, {"instrument": "SPX", "mid_signal": -238767, "gamma_signal": 1448, "vega_signal": 441480, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773035090000}, {"instrument": "SPX", "mid_signal": -52758, "gamma_signal": -1039, "vega_signal": -267665, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773035100000}, {"instrument": "SPX", "mid_signal": -619240, "gamma_signal": 1746, "vega_signal": -1056226, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773035100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773035105000}, {"instrument": "SPX", "mid_signal": 53408, "gamma_signal": -799, "vega_signal": -283341, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773035105000}, {"instrument": "SPX", "mid_signal": 275055, "gamma_signal": 1792, "vega_signal": 576301, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773035110000}, {"instrument": "SPX", "mid_signal": -199840, "gamma_signal": 2620, "vega_signal": 895556, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773035110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773035115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773035115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773035120000}, {"instrument": "SPX", "mid_signal": 329197, "gamma_signal": -2324, "vega_signal": -720821, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773035120000}, {"instrument": "SPX", "mid_signal": 262192, "gamma_signal": 2322, "vega_signal": 696063, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773035125000}, {"instrument": "SPX", "mid_signal": -140590, "gamma_signal": 1921, "vega_signal": 657824, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773035125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773035130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773035130000}, {"instrument": "SPX", "mid_signal": -124414, "gamma_signal": -1783, "vega_signal": -486742, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773035135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773035135000}, {"instrument": "SPX", "mid_signal": 61726, "gamma_signal": 668, "vega_signal": 194340, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773035140000}, {"instrument": "SPX", "mid_signal": -33181, "gamma_signal": 524, "vega_signal": 186573, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773035140000}, {"instrument": "SPX", "mid_signal": -427716, "gamma_signal": -2726, "vega_signal": -671002, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773035145000}, {"instrument": "SPX", "mid_signal": -6970, "gamma_signal": 93, "vega_signal": 31585, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773035145000}, {"instrument": "SPX", "mid_signal": 80068, "gamma_signal": 1376, "vega_signal": 363207, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773035150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773035150000}, {"instrument": "SPX", "mid_signal": -313346, "gamma_signal": -3971, "vega_signal": -1114185, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773035160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773035160000}, {"instrument": "SPX", "mid_signal": -134927, "gamma_signal": -1855, "vega_signal": -511284, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773035165000}, {"instrument": "SPX", "mid_signal": 448160, "gamma_signal": -5285, "vega_signal": -1755532, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773035165000}, {"instrument": "SPX", "mid_signal": -196729, "gamma_signal": -2908, "vega_signal": -729707, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773035170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773035170000}, {"instrument": "SPX", "mid_signal": 65684, "gamma_signal": 1206, "vega_signal": 315057, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773035175000}, {"instrument": "SPX", "mid_signal": 73970, "gamma_signal": -1003, "vega_signal": -343334, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773035175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773035180000}, {"instrument": "SPX", "mid_signal": -329123, "gamma_signal": 2324, "vega_signal": 720658, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773035180000}, {"instrument": "SPX", "mid_signal": 52740, "gamma_signal": 1038, "vega_signal": 267572, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773035185000}, {"instrument": "SPX", "mid_signal": -725171, "gamma_signal": 10298, "vega_signal": 3562676, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773035185000}, {"instrument": "SPX", "mid_signal": 17158, "gamma_signal": 344, "vega_signal": 176018, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773035190000}, {"instrument": "SPX", "mid_signal": -176684, "gamma_signal": -968, "vega_signal": 2566941, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773035190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773035195000}, {"instrument": "SPX", "mid_signal": 656810, "gamma_signal": -2311, "vega_signal": -8033324, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773035195000}, {"instrument": "SPX", "mid_signal": -1059633, "gamma_signal": -12344, "vega_signal": -3520117, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773035200000}, {"instrument": "SPX", "mid_signal": -494847, "gamma_signal": 4701, "vega_signal": 1531102, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773035200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773035205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773035205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773035210000}, {"instrument": "SPX", "mid_signal": -140497, "gamma_signal": 1879, "vega_signal": 641071, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773035210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773035215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773035215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773035220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773035220000}, {"instrument": "SPX", "mid_signal": -5990, "gamma_signal": -123, "vega_signal": -90820, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773035225000}, {"instrument": "SPX", "mid_signal": -94364, "gamma_signal": 1205, "vega_signal": 406845, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773035225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773035230000}, {"instrument": "SPX", "mid_signal": -372852, "gamma_signal": 752, "vega_signal": 3085819, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773035230000}, {"instrument": "SPX", "mid_signal": -96382, "gamma_signal": -1544, "vega_signal": -412663, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773035235000}, {"instrument": "SPX", "mid_signal": -150975, "gamma_signal": 2801, "vega_signal": 1029899, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773035235000}, {"instrument": "SPX", "mid_signal": -516487, "gamma_signal": -6089, "vega_signal": -7671217, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773035240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773035240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773035245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773035245000}, {"instrument": "SPX", "mid_signal": -298130, "gamma_signal": -2345, "vega_signal": -715248, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773035250000}, {"instrument": "SPX", "mid_signal": -94378, "gamma_signal": 1206, "vega_signal": 406906, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773035250000}, {"instrument": "SPX", "mid_signal": -72867, "gamma_signal": -1292, "vega_signal": -339697, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773035255000}, {"instrument": "SPX", "mid_signal": -38064, "gamma_signal": 645, "vega_signal": 237163, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773035255000}, {"instrument": "SPX", "mid_signal": 124424, "gamma_signal": 1783, "vega_signal": 486778, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773035260000}, {"instrument": "SPX", "mid_signal": -606639, "gamma_signal": 456, "vega_signal": 5899847, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773035260000}, {"instrument": "SPX", "mid_signal": 601319, "gamma_signal": 6375, "vega_signal": 1854160, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773035265000}, {"instrument": "SPX", "mid_signal": 200396, "gamma_signal": -2517, "vega_signal": -847094, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773035265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773035275000}, {"instrument": "SPX", "mid_signal": -49488, "gamma_signal": 734, "vega_signal": 254945, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773035275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773035280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773035280000}, {"instrument": "SPX", "mid_signal": -954469, "gamma_signal": -10720, "vega_signal": -3082934, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773035285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773035285000}, {"instrument": "SPX", "mid_signal": -298103, "gamma_signal": -2344, "vega_signal": -715183, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773035290000}, {"instrument": "SPX", "mid_signal": 73994, "gamma_signal": -1003, "vega_signal": -343448, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773035290000}, {"instrument": "SPX", "mid_signal": 80091, "gamma_signal": 1376, "vega_signal": 363312, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773035295000}, {"instrument": "SPX", "mid_signal": -26065, "gamma_signal": 428, "vega_signal": 155639, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773035295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773035300000}, {"instrument": "SPX", "mid_signal": 31146, "gamma_signal": -538, "vega_signal": -200235, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773035300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773035305000}, {"instrument": "SPX", "mid_signal": -2620209, "gamma_signal": 21841, "vega_signal": 6960926, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773035305000}, {"instrument": "SPX", "mid_signal": 17067, "gamma_signal": 294, "vega_signal": 223040, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773035310000}, {"instrument": "SPX", "mid_signal": -71, "gamma_signal": 1, "vega_signal": 761, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773035310000}, {"instrument": "SPX", "mid_signal": -75633, "gamma_signal": -370, "vega_signal": -536116, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773035315000}, {"instrument": "SPX", "mid_signal": 290325, "gamma_signal": -3787, "vega_signal": -1305556, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773035315000}, {"instrument": "SPX", "mid_signal": -902769, "gamma_signal": -6505, "vega_signal": -5006580, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773035320000}, {"instrument": "SPX", "mid_signal": -22230, "gamma_signal": 397, "vega_signal": 145209, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773035320000}, {"instrument": "SPX", "mid_signal": 2360830, "gamma_signal": 20908, "vega_signal": 6267499, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773035325000}, {"instrument": "SPX", "mid_signal": 42607, "gamma_signal": -517, "vega_signal": -162215, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773035325000}, {"instrument": "SPX", "mid_signal": 168008, "gamma_signal": 2044, "vega_signal": 578582, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773035330000}, {"instrument": "SPX", "mid_signal": -35812, "gamma_signal": 566, "vega_signal": 201989, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773035330000}, {"instrument": "SPX", "mid_signal": 29015, "gamma_signal": 666, "vega_signal": 167555, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773035335000}, {"instrument": "SPX", "mid_signal": 165818, "gamma_signal": -1742, "vega_signal": -574595, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773035335000}, {"instrument": "SPX", "mid_signal": -46693, "gamma_signal": -955, "vega_signal": -243872, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773035340000}, {"instrument": "SPX", "mid_signal": -1862689, "gamma_signal": 13118, "vega_signal": 4060386, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773035340000}, {"instrument": "SPX", "mid_signal": -438267, "gamma_signal": -4535, "vega_signal": -2046323, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773035345000}, {"instrument": "SPX", "mid_signal": 1354131, "gamma_signal": -10988, "vega_signal": -3478448, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773035345000}, {"instrument": "SPX", "mid_signal": 283958, "gamma_signal": 33552, "vega_signal": 7080709, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773035350000}, {"instrument": "SPX", "mid_signal": -3202038, "gamma_signal": 26590, "vega_signal": 8469039, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773035350000}, {"instrument": "SPX", "mid_signal": -682120, "gamma_signal": -7804, "vega_signal": -2681491, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773035355000}, {"instrument": "SPX", "mid_signal": 134483, "gamma_signal": -454, "vega_signal": -102503, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773035355000}, {"instrument": "SPX", "mid_signal": 2535906, "gamma_signal": 3178, "vega_signal": 1733724, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773035360000}, {"instrument": "SPX", "mid_signal": 295342, "gamma_signal": -2710, "vega_signal": -883114, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773035360000}, {"instrument": "SPX", "mid_signal": 5722761, "gamma_signal": 10473, "vega_signal": 7762629, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773035365000}, {"instrument": "SPX", "mid_signal": -262151, "gamma_signal": 2185, "vega_signal": 696439, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773035365000}, {"instrument": "SPX", "mid_signal": -69326, "gamma_signal": -688, "vega_signal": 49038, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773035370000}, {"instrument": "SPX", "mid_signal": -3461730, "gamma_signal": 20984, "vega_signal": 6423367, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773035370000}, {"instrument": "SPX", "mid_signal": -487711, "gamma_signal": -2431, "vega_signal": -805473, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773035375000}, {"instrument": "SPX", "mid_signal": 4445304, "gamma_signal": -21045, "vega_signal": -11975144, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773035375000}, {"instrument": "SPX", "mid_signal": 327889, "gamma_signal": 2643, "vega_signal": 2739801, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773035380000}, {"instrument": "SPX", "mid_signal": -4752379, "gamma_signal": 39862, "vega_signal": 12723830, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773035380000}, {"instrument": "SPX", "mid_signal": -1464070, "gamma_signal": -12564, "vega_signal": -9140794, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773035385000}, {"instrument": "SPX", "mid_signal": -2130386, "gamma_signal": 17569, "vega_signal": 5590195, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773035385000}, {"instrument": "SPX", "mid_signal": -317021, "gamma_signal": -3222, "vega_signal": -912963, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773035390000}, {"instrument": "SPX", "mid_signal": 639826, "gamma_signal": -5591, "vega_signal": -1809127, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773035390000}, {"instrument": "SPX", "mid_signal": -504282, "gamma_signal": -6136, "vega_signal": -1736634, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773035395000}, {"instrument": "SPX", "mid_signal": 293064, "gamma_signal": -2679, "vega_signal": -872694, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773035395000}, {"instrument": "SPX", "mid_signal": -87446, "gamma_signal": -1460, "vega_signal": -386325, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773035400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773035400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773035405000}, {"instrument": "SPX", "mid_signal": 2677, "gamma_signal": 30, "vega_signal": 26118, "option_type": "P", "stock_price": 6635.05, "utc_time": 1773035405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773035410000}, {"instrument": "SPX", "mid_signal": -46336, "gamma_signal": 532, "vega_signal": 390289, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773035410000}, {"instrument": "SPX", "mid_signal": -1039785, "gamma_signal": -14834, "vega_signal": -4030420, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773035415000}, {"instrument": "SPX", "mid_signal": 33211, "gamma_signal": -525, "vega_signal": -186739, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773035415000}, {"instrument": "SPX", "mid_signal": 238551, "gamma_signal": 8414, "vega_signal": 1032825, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773035420000}, {"instrument": "SPX", "mid_signal": -1665629, "gamma_signal": 14198, "vega_signal": 4540522, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773035420000}, {"instrument": "SPX", "mid_signal": 39486, "gamma_signal": 53, "vega_signal": 42700, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773035425000}, {"instrument": "SPX", "mid_signal": -922212, "gamma_signal": 1526, "vega_signal": 5483302, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773035425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773035430000}, {"instrument": "SPX", "mid_signal": 381482, "gamma_signal": -3384, "vega_signal": -1091899, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773035430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773035435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773035435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773035440000}, {"instrument": "SPX", "mid_signal": 314097, "gamma_signal": -1246, "vega_signal": -1481791, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773035440000}, {"instrument": "SPX", "mid_signal": 93426, "gamma_signal": 1910, "vega_signal": 487957, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773035445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773035445000}, {"instrument": "SPX", "mid_signal": -848536, "gamma_signal": -8661, "vega_signal": -3498188, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773035450000}, {"instrument": "SPX", "mid_signal": -11564, "gamma_signal": 14, "vega_signal": 891, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773035450000}, {"instrument": "SPX", "mid_signal": 96500, "gamma_signal": 1546, "vega_signal": 413167, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773035455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773035455000}, {"instrument": "SPX", "mid_signal": 333617, "gamma_signal": 2371, "vega_signal": 2441272, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773035460000}, {"instrument": "SPX", "mid_signal": -2383780, "gamma_signal": 19099, "vega_signal": 6055050, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773035460000}, {"instrument": "SPX", "mid_signal": -106374, "gamma_signal": -1715, "vega_signal": -459617, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773035465000}, {"instrument": "SPX", "mid_signal": -524461, "gamma_signal": 4372, "vega_signal": 1393298, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773035465000}, {"instrument": "SPX", "mid_signal": 95159, "gamma_signal": -112, "vega_signal": 27469, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773035470000}, {"instrument": "SPX", "mid_signal": -1487477, "gamma_signal": 14685, "vega_signal": 4826634, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773035470000}, {"instrument": "SPX", "mid_signal": -1312546, "gamma_signal": -2685, "vega_signal": -25953536, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773035475000}, {"instrument": "SPX", "mid_signal": -1505302, "gamma_signal": 1384, "vega_signal": 22772359, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773035475000}, {"instrument": "SPX", "mid_signal": 818184, "gamma_signal": 3553, "vega_signal": 2797922, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773035480000}, {"instrument": "SPX", "mid_signal": 791244, "gamma_signal": -6637, "vega_signal": -2124303, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773035480000}, {"instrument": "SPX", "mid_signal": -124570, "gamma_signal": -1785, "vega_signal": -487351, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773035485000}, {"instrument": "SPX", "mid_signal": 7503, "gamma_signal": -70, "vega_signal": -86868, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773035485000}, {"instrument": "SPX", "mid_signal": -247913, "gamma_signal": -4215, "vega_signal": -1113044, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773035490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773035490000}, {"instrument": "SPX", "mid_signal": 390778, "gamma_signal": 2432, "vega_signal": 2737157, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773035495000}, {"instrument": "SPX", "mid_signal": 2296, "gamma_signal": 1400, "vega_signal": 521079, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773035495000}, {"instrument": "SPX", "mid_signal": 283977, "gamma_signal": 4550, "vega_signal": 1216957, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773035500000}, {"instrument": "SPX", "mid_signal": -779106, "gamma_signal": 10944, "vega_signal": 3773628, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773035500000}, {"instrument": "SPX", "mid_signal": 82794, "gamma_signal": 4438, "vega_signal": -16259664, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773035505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773035505000}, {"instrument": "SPX", "mid_signal": 458563, "gamma_signal": 5502, "vega_signal": 6252759, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773035510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773035510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773035515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773035515000}, {"instrument": "SPX", "mid_signal": -1233964, "gamma_signal": -18111, "vega_signal": -4367321, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773035520000}, {"instrument": "SPX", "mid_signal": 582, "gamma_signal": -7, "vega_signal": -5404, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773035520000}, {"instrument": "SPX", "mid_signal": 110147, "gamma_signal": 1211, "vega_signal": 729665, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773035525000}, {"instrument": "SPX", "mid_signal": 449261, "gamma_signal": -2245, "vega_signal": -635834, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773035525000}, {"instrument": "SPX", "mid_signal": 178428, "gamma_signal": 2921, "vega_signal": 778365, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773035530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773035530000}, {"instrument": "SPX", "mid_signal": 239584, "gamma_signal": -1186, "vega_signal": 711957, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773035535000}, {"instrument": "SPX", "mid_signal": -674631, "gamma_signal": 6289, "vega_signal": -2572602, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773035535000}, {"instrument": "SPX", "mid_signal": -78376, "gamma_signal": 1977, "vega_signal": 448943, "option_type": "C", "stock_price": 6634.35, "utc_time": 1773035540000}, {"instrument": "SPX", "mid_signal": 225083, "gamma_signal": -689, "vega_signal": -140369, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773035540000}, {"instrument": "SPX", "mid_signal": -116393, "gamma_signal": -1219, "vega_signal": -104018, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773035545000}, {"instrument": "SPX", "mid_signal": 200547, "gamma_signal": -2519, "vega_signal": -847733, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773035545000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 8, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773035550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773035550000}, {"instrument": "SPX", "mid_signal": -369040, "gamma_signal": -3659, "vega_signal": -1071266, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773035555000}, {"instrument": "SPX", "mid_signal": 7029, "gamma_signal": -55, "vega_signal": -16410, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773035555000}, {"instrument": "SPX", "mid_signal": 23054, "gamma_signal": 553, "vega_signal": 138952, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773035560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773035560000}, {"instrument": "SPX", "mid_signal": -134005, "gamma_signal": -490, "vega_signal": -1122268, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773035565000}, {"instrument": "SPX", "mid_signal": 824330, "gamma_signal": -5392, "vega_signal": -1656005, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773035565000}, {"instrument": "SPX", "mid_signal": 93351, "gamma_signal": 3466, "vega_signal": -613273, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773035570000}, {"instrument": "SPX", "mid_signal": 37935, "gamma_signal": -588, "vega_signal": -207485, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773035570000}, {"instrument": "SPX", "mid_signal": 337096, "gamma_signal": 5631, "vega_signal": 1822451, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773035580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773035580000}, {"instrument": "SPX", "mid_signal": 26460, "gamma_signal": -333, "vega_signal": 904154, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773035585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773035585000}, {"instrument": "SPX", "mid_signal": -782015, "gamma_signal": 2269, "vega_signal": -1237785, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773035590000}, {"instrument": "SPX", "mid_signal": -258078, "gamma_signal": 235, "vega_signal": 1120480, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773035590000}, {"instrument": "SPX", "mid_signal": -2411028, "gamma_signal": -12563, "vega_signal": -3929377, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773035595000}, {"instrument": "SPX", "mid_signal": 499824, "gamma_signal": -623, "vega_signal": -7481442, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773035595000}, {"instrument": "SPX", "mid_signal": -287049, "gamma_signal": -2628, "vega_signal": -767384, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035600000}, {"instrument": "SPX", "mid_signal": 575860, "gamma_signal": -4184, "vega_signal": -1307099, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773035600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773035605000}, {"instrument": "SPX", "mid_signal": -414499, "gamma_signal": 2467, "vega_signal": 4476888, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773035605000}, {"instrument": "SPX", "mid_signal": 195874, "gamma_signal": 2677, "vega_signal": 737734, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035610000}, {"instrument": "SPX", "mid_signal": 94417, "gamma_signal": -1206, "vega_signal": -407072, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773035610000}, {"instrument": "SPX", "mid_signal": 29018, "gamma_signal": 667, "vega_signal": 167573, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035615000}, {"instrument": "SPX", "mid_signal": -33202, "gamma_signal": 524, "vega_signal": 186689, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773035615000}, {"instrument": "SPX", "mid_signal": -250332, "gamma_signal": -2307, "vega_signal": -687039, "option_type": "C", "stock_price": 6633.55, "utc_time": 1773035620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773035620000}, {"instrument": "SPX", "mid_signal": 14055, "gamma_signal": 395, "vega_signal": 120843, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773035625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773035625000}, {"instrument": "SPX", "mid_signal": 20956, "gamma_signal": -1, "vega_signal": 269670, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773035630000}, {"instrument": "SPX", "mid_signal": 282553, "gamma_signal": -4694, "vega_signal": -1690169, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773035630000}, {"instrument": "SPX", "mid_signal": 954829, "gamma_signal": 15181, "vega_signal": 4054612, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035635000}, {"instrument": "SPX", "mid_signal": -157571, "gamma_signal": 1690, "vega_signal": 559034, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773035635000}, {"instrument": "SPX", "mid_signal": -5994, "gamma_signal": -123, "vega_signal": -90880, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773035640000}, {"instrument": "SPX", "mid_signal": 37931, "gamma_signal": -588, "vega_signal": -207463, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773035640000}, {"instrument": "SPX", "mid_signal": -215426, "gamma_signal": -2558, "vega_signal": -734776, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773035645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773035645000}, {"instrument": "SPX", "mid_signal": 164115, "gamma_signal": 2835, "vega_signal": 743241, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773035650000}, {"instrument": "SPX", "mid_signal": -201606, "gamma_signal": 1940, "vega_signal": 632414, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773035650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773035655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773035655000}, {"instrument": "SPX", "mid_signal": -82952, "gamma_signal": -2280, "vega_signal": -560339, "option_type": "C", "stock_price": 6632.35, "utc_time": 1773035660000}, {"instrument": "SPX", "mid_signal": -328715, "gamma_signal": 3048, "vega_signal": 979220, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773035660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773035665000}, {"instrument": "SPX", "mid_signal": 59510, "gamma_signal": -782, "vega_signal": -260367, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773035665000}, {"instrument": "SPX", "mid_signal": -2980233, "gamma_signal": -14630, "vega_signal": -4704035, "option_type": "C", "stock_price": 6632.35, "utc_time": 1773035670000}, {"instrument": "SPX", "mid_signal": -4727, "gamma_signal": 63, "vega_signal": 20763, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773035670000}, {"instrument": "SPX", "mid_signal": -270120, "gamma_signal": -3708, "vega_signal": -1021780, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773035675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773035675000}, {"instrument": "SPX", "mid_signal": 240270, "gamma_signal": 4128, "vega_signal": 1089918, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773035680000}, {"instrument": "SPX", "mid_signal": -400083, "gamma_signal": 5725, "vega_signal": 1975368, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773035680000}, {"instrument": "SPX", "mid_signal": -655878, "gamma_signal": -11629, "vega_signal": -3057644, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773035685000}, {"instrument": "SPX", "mid_signal": -515314, "gamma_signal": -566, "vega_signal": 5506724, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773035685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773035690000}, {"instrument": "SPX", "mid_signal": -56318, "gamma_signal": 560, "vega_signal": 169751, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773035690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773035695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773035695000}, {"instrument": "SPX", "mid_signal": -46685, "gamma_signal": -955, "vega_signal": -243831, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773035700000}, {"instrument": "SPX", "mid_signal": 113816, "gamma_signal": -1627, "vega_signal": -561983, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773035700000}, {"instrument": "SPX", "mid_signal": 241394, "gamma_signal": 1036, "vega_signal": 1857836, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773035705000}, {"instrument": "SPX", "mid_signal": -78171, "gamma_signal": 655, "vega_signal": 578071, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773035705000}, {"instrument": "SPX", "mid_signal": -3054827, "gamma_signal": -14380, "vega_signal": -4645076, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773035710000}, {"instrument": "SPX", "mid_signal": 2838776, "gamma_signal": -22437, "vega_signal": -7094707, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773035710000}, {"instrument": "SPX", "mid_signal": -291023, "gamma_signal": -3324, "vega_signal": -943623, "option_type": "C", "stock_price": 6632.35, "utc_time": 1773035715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773035715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773035720000}, {"instrument": "SPX", "mid_signal": -100240, "gamma_signal": 1259, "vega_signal": 423726, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773035720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773035725000}, {"instrument": "SPX", "mid_signal": 83949, "gamma_signal": -1103, "vega_signal": -375483, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773035725000}, {"instrument": "SPX", "mid_signal": -140210, "gamma_signal": -330, "vega_signal": -1863715, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773035730000}, {"instrument": "SPX", "mid_signal": 125820, "gamma_signal": -990, "vega_signal": -2113346, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773035730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773035735000}, {"instrument": "SPX", "mid_signal": -4196, "gamma_signal": 58, "vega_signal": 37769, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773035735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773035740000}, {"instrument": "SPX", "mid_signal": -112850, "gamma_signal": 1367, "vega_signal": 457831, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773035740000}, {"instrument": "SPX", "mid_signal": -287874, "gamma_signal": -3116, "vega_signal": -892909, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773035745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773035745000}, {"instrument": "SPX", "mid_signal": 41591, "gamma_signal": 804, "vega_signal": 205582, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773035750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773035750000}, {"instrument": "SPX", "mid_signal": -298126, "gamma_signal": -2789, "vega_signal": -1754197, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773035755000}, {"instrument": "SPX", "mid_signal": -24779, "gamma_signal": 409, "vega_signal": 147404, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773035755000}, {"instrument": "SPX", "mid_signal": -29012, "gamma_signal": -666, "vega_signal": -167535, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773035760000}, {"instrument": "SPX", "mid_signal": 275680, "gamma_signal": -393, "vega_signal": -16736405, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773035760000}, {"instrument": "SPX", "mid_signal": -37603, "gamma_signal": -810, "vega_signal": -206041, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773035765000}, {"instrument": "SPX", "mid_signal": -64518, "gamma_signal": 907, "vega_signal": 311001, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773035765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773035770000}, {"instrument": "SPX", "mid_signal": -19037, "gamma_signal": 323, "vega_signal": 118610, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773035770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773035775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773035775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773035785000}, {"instrument": "SPX", "mid_signal": -14082, "gamma_signal": 247, "vega_signal": 92106, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773035785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773035790000}, {"instrument": "SPX", "mid_signal": 94395, "gamma_signal": -1206, "vega_signal": -406980, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773035790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773035795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773035795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773035800000}, {"instrument": "SPX", "mid_signal": -56331, "gamma_signal": 990, "vega_signal": 368442, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773035800000}, {"instrument": "SPX", "mid_signal": -52772, "gamma_signal": -1039, "vega_signal": -267738, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773035805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773035805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773035810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773035810000}, {"instrument": "SPX", "mid_signal": -96447, "gamma_signal": -1545, "vega_signal": -412943, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773035815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773035815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.35, "utc_time": 1773035820000}, {"instrument": "SPX", "mid_signal": -49513, "gamma_signal": 734, "vega_signal": 255076, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773035820000}, {"instrument": "SPX", "mid_signal": 327459, "gamma_signal": 6295, "vega_signal": 1633205, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035825000}, {"instrument": "SPX", "mid_signal": 133052, "gamma_signal": -1383, "vega_signal": -456694, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773035825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035830000}, {"instrument": "SPX", "mid_signal": -56341, "gamma_signal": 990, "vega_signal": 368509, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773035830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773035835000}, {"instrument": "SPX", "mid_signal": -441283, "gamma_signal": -2890, "vega_signal": -4888787, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773035840000}, {"instrument": "SPX", "mid_signal": -371617, "gamma_signal": 6019, "vega_signal": 2152232, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773035840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773035845000}, {"instrument": "SPX", "mid_signal": -2620960, "gamma_signal": 21847, "vega_signal": 6962920, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773035845000}, {"instrument": "SPX", "mid_signal": -777849, "gamma_signal": -2388, "vega_signal": -825102, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773035850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773035850000}, {"instrument": "SPX", "mid_signal": -52780, "gamma_signal": -1039, "vega_signal": -267778, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773035855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.85, "utc_time": 1773035855000}, {"instrument": "SPX", "mid_signal": 384336, "gamma_signal": 2079, "vega_signal": 725697, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773035860000}, {"instrument": "SPX", "mid_signal": 1885560, "gamma_signal": -8448, "vega_signal": -7981203, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773035860000}, {"instrument": "SPX", "mid_signal": 150306, "gamma_signal": 2606, "vega_signal": 686981, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773035865000}, {"instrument": "SPX", "mid_signal": -74024, "gamma_signal": 1004, "vega_signal": 343588, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773035865000}, {"instrument": "SPX", "mid_signal": 20426, "gamma_signal": 501, "vega_signal": 125754, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773035870000}, {"instrument": "SPX", "mid_signal": -48658, "gamma_signal": 115, "vega_signal": 12374, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773035870000}, {"instrument": "SPX", "mid_signal": 214419, "gamma_signal": 2226, "vega_signal": 649361, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773035875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773035875000}, {"instrument": "SPX", "mid_signal": 13351, "gamma_signal": 355, "vega_signal": 88043, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035880000}, {"instrument": "SPX", "mid_signal": 46134, "gamma_signal": -694, "vega_signal": -241625, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773035880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773035885000}, {"instrument": "SPX", "mid_signal": 334394, "gamma_signal": -722, "vega_signal": -3128049, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773035885000}, {"instrument": "SPX", "mid_signal": -62936, "gamma_signal": -880, "vega_signal": -494283, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773035890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773035890000}, {"instrument": "SPX", "mid_signal": -421870, "gamma_signal": -6511, "vega_signal": -1752978, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773035895000}, {"instrument": "SPX", "mid_signal": 122211, "gamma_signal": 120, "vega_signal": 98693, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773035895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773035900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773035900000}, {"instrument": "SPX", "mid_signal": 114556, "gamma_signal": 1708, "vega_signal": 462287, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773035905000}, {"instrument": "SPX", "mid_signal": 524247, "gamma_signal": -4370, "vega_signal": -1392731, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773035905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773035910000}, {"instrument": "SPX", "mid_signal": -165873, "gamma_signal": 1743, "vega_signal": 574786, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773035910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773035915000}, {"instrument": "SPX", "mid_signal": 2816605, "gamma_signal": -22379, "vega_signal": -6429150, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773035915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773035920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773035920000}, {"instrument": "SPX", "mid_signal": 41985, "gamma_signal": 881, "vega_signal": 224636, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773035925000}, {"instrument": "SPX", "mid_signal": -550763, "gamma_signal": 988, "vega_signal": 24351020, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773035925000}, {"instrument": "SPX", "mid_signal": -214484, "gamma_signal": -2227, "vega_signal": -649556, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773035930000}, {"instrument": "SPX", "mid_signal": -94442, "gamma_signal": 1206, "vega_signal": 407182, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773035930000}, {"instrument": "SPX", "mid_signal": 568859, "gamma_signal": 6227, "vega_signal": 2058470, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773035935000}, {"instrument": "SPX", "mid_signal": 487966, "gamma_signal": -4920, "vega_signal": -1612547, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773035935000}, {"instrument": "SPX", "mid_signal": 14601, "gamma_signal": 417, "vega_signal": 104809, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773035940000}, {"instrument": "SPX", "mid_signal": 64547, "gamma_signal": -907, "vega_signal": -311141, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773035940000}, {"instrument": "SPX", "mid_signal": -2620625, "gamma_signal": -6192, "vega_signal": -9517075, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773035945000}, {"instrument": "SPX", "mid_signal": 295353, "gamma_signal": -2710, "vega_signal": -883149, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773035945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773035950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773035950000}, {"instrument": "SPX", "mid_signal": -549480, "gamma_signal": -7313, "vega_signal": -2026023, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773035960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773035960000}, {"instrument": "SPX", "mid_signal": 31012, "gamma_signal": 541, "vega_signal": 286134, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773035965000}, {"instrument": "SPX", "mid_signal": 315246, "gamma_signal": -3381, "vega_signal": -1118439, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773035965000}, {"instrument": "SPX", "mid_signal": -52565, "gamma_signal": -1145, "vega_signal": 2349053, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773035970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773035970000}, {"instrument": "SPX", "mid_signal": -1055407, "gamma_signal": -3482, "vega_signal": -3982279, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773035975000}, {"instrument": "SPX", "mid_signal": 53109, "gamma_signal": 2087, "vega_signal": 782556, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773035975000}, {"instrument": "SPX", "mid_signal": 443692, "gamma_signal": 8873, "vega_signal": 2298374, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773035980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773035980000}, {"instrument": "SPX", "mid_signal": 81542, "gamma_signal": 299, "vega_signal": 118550, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773035985000}, {"instrument": "SPX", "mid_signal": 78219, "gamma_signal": -656, "vega_signal": -578428, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773035985000}, {"instrument": "SPX", "mid_signal": -244933, "gamma_signal": -4728, "vega_signal": -1225455, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773035990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773035990000}, {"instrument": "SPX", "mid_signal": 85829, "gamma_signal": 4771, "vega_signal": 1112101, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773035995000}, {"instrument": "SPX", "mid_signal": -49732, "gamma_signal": 68, "vega_signal": -2633, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773035995000}, {"instrument": "SPX", "mid_signal": 132822, "gamma_signal": 2168, "vega_signal": 576158, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773036000000}, {"instrument": "SPX", "mid_signal": 169929, "gamma_signal": -797, "vega_signal": -213141, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773036000000}, {"instrument": "SPX", "mid_signal": -8777, "gamma_signal": -143, "vega_signal": -37919, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773036005000}, {"instrument": "SPX", "mid_signal": 63450, "gamma_signal": -889, "vega_signal": -334630, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773036005000}, {"instrument": "SPX", "mid_signal": 119900, "gamma_signal": 1539, "vega_signal": 838310, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773036010000}, {"instrument": "SPX", "mid_signal": 1359671, "gamma_signal": -5602, "vega_signal": -1621478, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773036010000}, {"instrument": "SPX", "mid_signal": -315292, "gamma_signal": -3364, "vega_signal": -964746, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773036015000}, {"instrument": "SPX", "mid_signal": 241182, "gamma_signal": -2113, "vega_signal": -678998, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773036015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773036020000}, {"instrument": "SPX", "mid_signal": 285619, "gamma_signal": -2939, "vega_signal": -968914, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773036020000}, {"instrument": "SPX", "mid_signal": 157611, "gamma_signal": 1418, "vega_signal": 488397, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773036025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773036025000}, {"instrument": "SPX", "mid_signal": 237513, "gamma_signal": 4045, "vega_signal": 1067224, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773036030000}, {"instrument": "SPX", "mid_signal": -112927, "gamma_signal": 1368, "vega_signal": 458142, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773036030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773036035000}, {"instrument": "SPX", "mid_signal": 142560, "gamma_signal": -1860, "vega_signal": 12696250, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773036035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773036040000}, {"instrument": "SPX", "mid_signal": -219462, "gamma_signal": 1337, "vega_signal": 398622, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773036040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773036045000}, {"instrument": "SPX", "mid_signal": -88554, "gamma_signal": 641, "vega_signal": 197239, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773036045000}, {"instrument": "SPX", "mid_signal": 178395, "gamma_signal": 2921, "vega_signal": 778221, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773036050000}, {"instrument": "SPX", "mid_signal": 264984, "gamma_signal": -3665, "vega_signal": -1255583, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773036050000}, {"instrument": "SPX", "mid_signal": 1802076, "gamma_signal": 31922, "vega_signal": 8366358, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773036055000}, {"instrument": "SPX", "mid_signal": 165863, "gamma_signal": -1743, "vega_signal": -574751, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773036055000}, {"instrument": "SPX", "mid_signal": 105463, "gamma_signal": 1628, "vega_signal": 438228, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773036060000}, {"instrument": "SPX", "mid_signal": 315193, "gamma_signal": -3381, "vega_signal": -1118253, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773036060000}, {"instrument": "SPX", "mid_signal": -111639, "gamma_signal": -1916, "vega_signal": -505854, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773036065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773036065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773036075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773036075000}, {"instrument": "SPX", "mid_signal": 36730, "gamma_signal": 541, "vega_signal": 147782, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773036080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773036080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773036085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773036085000}, {"instrument": "SPX", "mid_signal": 143116, "gamma_signal": 2438, "vega_signal": 644503, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773036090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773036090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773036095000}, {"instrument": "SPX", "mid_signal": 329530, "gamma_signal": -2327, "vega_signal": -721549, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773036095000}, {"instrument": "SPX", "mid_signal": 61302, "gamma_signal": 1503, "vega_signal": 377398, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773036100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773036100000}, {"instrument": "SPX", "mid_signal": -20434, "gamma_signal": -501, "vega_signal": -125799, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773036105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773036105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773036110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773036110000}, {"instrument": "SPX", "mid_signal": -380840, "gamma_signal": -1514, "vega_signal": -1147367, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773036115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773036115000}, {"instrument": "SPX", "mid_signal": 179612, "gamma_signal": 805, "vega_signal": 2153952, "option_type": "C", "stock_price": 6635.85, "utc_time": 1773036120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773036120000}, {"instrument": "SPX", "mid_signal": 28112, "gamma_signal": 367, "vega_signal": 100384, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773036125000}, {"instrument": "SPX", "mid_signal": -100308, "gamma_signal": 1260, "vega_signal": 424014, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773036125000}, {"instrument": "SPX", "mid_signal": 133123, "gamma_signal": 1328, "vega_signal": 821281, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773036130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773036130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773036135000}, {"instrument": "SPX", "mid_signal": -746559, "gamma_signal": 1507, "vega_signal": 6178715, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773036135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773036140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773036140000}, {"instrument": "SPX", "mid_signal": 282257, "gamma_signal": 2724, "vega_signal": 1700152, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773036145000}, {"instrument": "SPX", "mid_signal": -178267, "gamma_signal": 2309, "vega_signal": 782879, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773036145000}, {"instrument": "SPX", "mid_signal": -382035, "gamma_signal": -4291, "vega_signal": -1233973, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773036150000}, {"instrument": "SPX", "mid_signal": 64534, "gamma_signal": -907, "vega_signal": -311081, "option_type": "P", "stock_price": 6633.85, "utc_time": 1773036150000}, {"instrument": "SPX", "mid_signal": 65736, "gamma_signal": 1207, "vega_signal": 315304, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773036155000}, {"instrument": "SPX", "mid_signal": 61754, "gamma_signal": 1605, "vega_signal": 629890, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773036155000}, {"instrument": "SPX", "mid_signal": 619933, "gamma_signal": 6884, "vega_signal": 1981501, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773036160000}, {"instrument": "SPX", "mid_signal": -1615629, "gamma_signal": 5353, "vega_signal": 1461172, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773036160000}, {"instrument": "SPX", "mid_signal": -116085, "gamma_signal": -2666, "vega_signal": -670362, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773036165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773036165000}, {"instrument": "SPX", "mid_signal": 179329, "gamma_signal": 2099, "vega_signal": 598333, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773036170000}, {"instrument": "SPX", "mid_signal": -89115, "gamma_signal": 1154, "vega_signal": 391357, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773036170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773036175000}, {"instrument": "SPX", "mid_signal": -306341, "gamma_signal": 2292, "vega_signal": 717961, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773036175000}, {"instrument": "SPX", "mid_signal": -120651, "gamma_signal": -2198, "vega_signal": -573032, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773036180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773036180000}, {"instrument": "SPX", "mid_signal": -25874, "gamma_signal": -608, "vega_signal": -152699, "option_type": "C", "stock_price": 6633.55, "utc_time": 1773036185000}, {"instrument": "SPX", "mid_signal": -260190, "gamma_signal": 1371, "vega_signal": 393914, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773036185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773036190000}, {"instrument": "SPX", "mid_signal": 71662, "gamma_signal": -1016, "vega_signal": -373346, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773036190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773036195000}, {"instrument": "SPX", "mid_signal": 212463, "gamma_signal": -1649, "vega_signal": -513081, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773036195000}, {"instrument": "SPX", "mid_signal": -156772, "gamma_signal": -1987, "vega_signal": -557445, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773036200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773036200000}, {"instrument": "SPX", "mid_signal": 224102, "gamma_signal": 940, "vega_signal": 2322175, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773036205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773036205000}, {"instrument": "SPX", "mid_signal": -605580, "gamma_signal": -5860, "vega_signal": -1691904, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773036210000}, {"instrument": "SPX", "mid_signal": -970865, "gamma_signal": 6776, "vega_signal": 5079935, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773036210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773036215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773036215000}, {"instrument": "SPX", "mid_signal": 294519, "gamma_signal": 819, "vega_signal": 2818946, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773036220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773036220000}, {"instrument": "SPX", "mid_signal": 844024, "gamma_signal": 501, "vega_signal": 19621286, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773036225000}, {"instrument": "SPX", "mid_signal": 241070, "gamma_signal": -2112, "vega_signal": -678681, "option_type": "P", "stock_price": 6633.35, "utc_time": 1773036225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773036230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773036230000}, {"instrument": "SPX", "mid_signal": -23053, "gamma_signal": -553, "vega_signal": -138946, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773036235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773036235000}, {"instrument": "SPX", "mid_signal": -124495, "gamma_signal": -1784, "vega_signal": -487057, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773036240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773036240000}, {"instrument": "SPX", "mid_signal": 41981, "gamma_signal": 881, "vega_signal": 224616, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773036245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773036245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773036250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773036250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773036255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773036255000}, {"instrument": "SPX", "mid_signal": 398995, "gamma_signal": 3691, "vega_signal": 3641509, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773036260000}, {"instrument": "SPX", "mid_signal": -14251, "gamma_signal": 94, "vega_signal": 28655, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773036260000}, {"instrument": "SPX", "mid_signal": 133085, "gamma_signal": 1328, "vega_signal": 821046, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773036265000}, {"instrument": "SPX", "mid_signal": -282287, "gamma_signal": 1514, "vega_signal": 1147212, "option_type": "P", "stock_price": 6635.05, "utc_time": 1773036265000}, {"instrument": "SPX", "mid_signal": -41992, "gamma_signal": -881, "vega_signal": -224674, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773036270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773036270000}, {"instrument": "SPX", "mid_signal": -1303021, "gamma_signal": -11689, "vega_signal": -7680358, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773036275000}, {"instrument": "SPX", "mid_signal": 2068211, "gamma_signal": -16998, "vega_signal": 11770588, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773036275000}, {"instrument": "SPX", "mid_signal": 288577, "gamma_signal": 1422, "vega_signal": 488558, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773036280000}, {"instrument": "SPX", "mid_signal": 165553, "gamma_signal": -2519, "vega_signal": -884185, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773036280000}, {"instrument": "SPX", "mid_signal": 72929, "gamma_signal": 1293, "vega_signal": 339989, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773036285000}, {"instrument": "SPX", "mid_signal": 89152, "gamma_signal": -1155, "vega_signal": -391522, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773036285000}, {"instrument": "SPX", "mid_signal": -1611, "gamma_signal": -46, "vega_signal": -13676, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773036290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773036290000}, {"instrument": "SPX", "mid_signal": 1654650, "gamma_signal": 11384, "vega_signal": 3539634, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773036295000}, {"instrument": "SPX", "mid_signal": -106720, "gamma_signal": 1669, "vega_signal": 591696, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773036295000}, {"instrument": "SPX", "mid_signal": -126915, "gamma_signal": -1080, "vega_signal": -1015180, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773036300000}, {"instrument": "SPX", "mid_signal": -139187, "gamma_signal": 508, "vega_signal": 108264, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773036300000}, {"instrument": "SPX", "mid_signal": -913911, "gamma_signal": -21112, "vega_signal": -3359033, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773036305000}, {"instrument": "SPX", "mid_signal": 165399, "gamma_signal": -1931, "vega_signal": -639048, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773036305000}, {"instrument": "SPX", "mid_signal": 114796, "gamma_signal": 2759, "vega_signal": 688900, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773036310000}, {"instrument": "SPX", "mid_signal": 144949, "gamma_signal": -3846, "vega_signal": -1363618, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773036310000}, {"instrument": "SPX", "mid_signal": -4795, "gamma_signal": 2490, "vega_signal": 543917, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773036315000}, {"instrument": "SPX", "mid_signal": 341339, "gamma_signal": -2339, "vega_signal": -721317, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773036315000}, {"instrument": "SPX", "mid_signal": -874820, "gamma_signal": -14606, "vega_signal": -3864818, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773036320000}, {"instrument": "SPX", "mid_signal": 503265, "gamma_signal": -4304, "vega_signal": -1376905, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773036320000}, {"instrument": "SPX", "mid_signal": -843556, "gamma_signal": -5731, "vega_signal": -3869807, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773036325000}, {"instrument": "SPX", "mid_signal": 49548, "gamma_signal": -735, "vega_signal": -255257, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773036325000}, {"instrument": "SPX", "mid_signal": -184052, "gamma_signal": -3530, "vega_signal": -252839, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773036335000}, {"instrument": "SPX", "mid_signal": 2424853, "gamma_signal": -9730, "vega_signal": -24728316, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773036335000}, {"instrument": "SPX", "mid_signal": 37645, "gamma_signal": 810, "vega_signal": 206268, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773036340000}, {"instrument": "SPX", "mid_signal": 1947007, "gamma_signal": -13618, "vega_signal": -4216191, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773036340000}, {"instrument": "SPX", "mid_signal": 37643, "gamma_signal": 810, "vega_signal": 206259, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773036345000}, {"instrument": "SPX", "mid_signal": 50677, "gamma_signal": -454, "vega_signal": -420313, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773036345000}, {"instrument": "SPX", "mid_signal": 150904, "gamma_signal": 2041, "vega_signal": 565694, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773036350000}, {"instrument": "SPX", "mid_signal": -428098, "gamma_signal": 238, "vega_signal": 2556122, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773036350000}, {"instrument": "SPX", "mid_signal": -793666, "gamma_signal": -6028, "vega_signal": -15788239, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773036355000}, {"instrument": "SPX", "mid_signal": 125729, "gamma_signal": 4, "vega_signal": 60818, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773036355000}, {"instrument": "SPX", "mid_signal": -408703, "gamma_signal": -3945, "vega_signal": -3125417, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773036360000}, {"instrument": "SPX", "mid_signal": -291235, "gamma_signal": 1201, "vega_signal": 329051, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773036360000}, {"instrument": "SPX", "mid_signal": 302740, "gamma_signal": 228, "vega_signal": 15286226, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773036365000}, {"instrument": "SPX", "mid_signal": -190873, "gamma_signal": 1853, "vega_signal": 980890, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773036365000}, {"instrument": "SPX", "mid_signal": -313927, "gamma_signal": -3721, "vega_signal": -1050302, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773036370000}, {"instrument": "SPX", "mid_signal": -33224, "gamma_signal": 525, "vega_signal": 186815, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773036370000}, {"instrument": "SPX", "mid_signal": 46729, "gamma_signal": 955, "vega_signal": 244059, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773036375000}, {"instrument": "SPX", "mid_signal": -866325, "gamma_signal": 3745, "vega_signal": 12386651, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773036375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773036380000}, {"instrument": "SPX", "mid_signal": -161423, "gamma_signal": 2484, "vega_signal": 871303, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773036380000}, {"instrument": "SPX", "mid_signal": 241514, "gamma_signal": 1036, "vega_signal": 1858760, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773036385000}, {"instrument": "SPX", "mid_signal": 282334, "gamma_signal": -1514, "vega_signal": -1147402, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773036385000}, {"instrument": "SPX", "mid_signal": 270837, "gamma_signal": 3831, "vega_signal": 1047270, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773036390000}, {"instrument": "SPX", "mid_signal": 108949, "gamma_signal": -843, "vega_signal": -260727, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773036390000}, {"instrument": "SPX", "mid_signal": -135094, "gamma_signal": -1857, "vega_signal": -511916, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773036395000}, {"instrument": "SPX", "mid_signal": -247843, "gamma_signal": 2635, "vega_signal": 874423, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773036395000}, {"instrument": "SPX", "mid_signal": -75255, "gamma_signal": -1620, "vega_signal": -412350, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773036400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773036400000}, {"instrument": "SPX", "mid_signal": 310263, "gamma_signal": 2347, "vega_signal": 719263, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773036405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773036405000}, {"instrument": "SPX", "mid_signal": -116157, "gamma_signal": -2668, "vega_signal": -670776, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773036410000}, {"instrument": "SPX", "mid_signal": -2591217, "gamma_signal": 33489, "vega_signal": 11349961, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773036410000}, {"instrument": "SPX", "mid_signal": 285601, "gamma_signal": 2878, "vega_signal": 836006, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773036415000}, {"instrument": "SPX", "mid_signal": -183075, "gamma_signal": 1848, "vega_signal": 604692, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773036415000}, {"instrument": "SPX", "mid_signal": -80183, "gamma_signal": -1377, "vega_signal": -363728, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773036420000}, {"instrument": "SPX", "mid_signal": 329644, "gamma_signal": -2328, "vega_signal": -721799, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773036420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773036425000}, {"instrument": "SPX", "mid_signal": -33226, "gamma_signal": 525, "vega_signal": 186824, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773036425000}, {"instrument": "SPX", "mid_signal": -3032899, "gamma_signal": -15407, "vega_signal": -4914049, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773036430000}, {"instrument": "SPX", "mid_signal": -922559, "gamma_signal": 1526, "vega_signal": 5485368, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773036430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773036435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773036435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773036440000}, {"instrument": "SPX", "mid_signal": 56723, "gamma_signal": -819, "vega_signal": -282743, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773036440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773036445000}, {"instrument": "SPX", "mid_signal": 262258, "gamma_signal": -2186, "vega_signal": -696722, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773036445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773036450000}, {"instrument": "SPX", "mid_signal": 143343, "gamma_signal": -971, "vega_signal": -1637660, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773036450000}, {"instrument": "SPX", "mid_signal": -38862, "gamma_signal": -635, "vega_signal": -342272, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773036455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773036455000}, {"instrument": "SPX", "mid_signal": -168147, "gamma_signal": -2046, "vega_signal": -579061, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773036460000}, {"instrument": "SPX", "mid_signal": 193077, "gamma_signal": -1864, "vega_signal": -1033799, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773036460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773036465000}, {"instrument": "SPX", "mid_signal": 1100315, "gamma_signal": -9293, "vega_signal": -2962782, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773036465000}, {"instrument": "SPX", "mid_signal": 1669368, "gamma_signal": 11637, "vega_signal": 3608778, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773036470000}, {"instrument": "SPX", "mid_signal": 360389, "gamma_signal": -2662, "vega_signal": -840025, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773036470000}, {"instrument": "SPX", "mid_signal": 29040, "gamma_signal": 667, "vega_signal": 167699, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773036475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773036475000}, {"instrument": "SPX", "mid_signal": -973296, "gamma_signal": -5270, "vega_signal": -1630665, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773036480000}, {"instrument": "SPX", "mid_signal": 475661, "gamma_signal": -3710, "vega_signal": -1173647, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773036480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773036485000}, {"instrument": "SPX", "mid_signal": -753837, "gamma_signal": 5863, "vega_signal": 1851135, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773036485000}, {"instrument": "SPX", "mid_signal": -63362, "gamma_signal": -1665, "vega_signal": -136807, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773036490000}, {"instrument": "SPX", "mid_signal": 692627, "gamma_signal": -7239, "vega_signal": -2448181, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773036490000}, {"instrument": "SPX", "mid_signal": 100884, "gamma_signal": 968, "vega_signal": 876717, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773036495000}, {"instrument": "SPX", "mid_signal": 115826, "gamma_signal": -1002, "vega_signal": -313960, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773036495000}, {"instrument": "SPX", "mid_signal": 101269, "gamma_signal": 1167, "vega_signal": 191851, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773036500000}, {"instrument": "SPX", "mid_signal": -1008962, "gamma_signal": 16326, "vega_signal": 5835635, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773036500000}, {"instrument": "SPX", "mid_signal": 173132, "gamma_signal": 3603, "vega_signal": 919263, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773036510000}, {"instrument": "SPX", "mid_signal": -33232, "gamma_signal": 525, "vega_signal": 186858, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773036510000}, {"instrument": "SPX", "mid_signal": 375818, "gamma_signal": 1393, "vega_signal": 1084906, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773036515000}, {"instrument": "SPX", "mid_signal": 37959, "gamma_signal": -588, "vega_signal": -207616, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773036515000}, {"instrument": "SPX", "mid_signal": -262458, "gamma_signal": -4382, "vega_signal": -1159498, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773036525000}, {"instrument": "SPX", "mid_signal": -1523320, "gamma_signal": 11403, "vega_signal": 3573292, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773036525000}, {"instrument": "SPX", "mid_signal": -46732, "gamma_signal": -956, "vega_signal": -244078, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773036530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773036530000}, {"instrument": "SPX", "mid_signal": -1694081, "gamma_signal": -12046, "vega_signal": -11971182, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773036535000}, {"instrument": "SPX", "mid_signal": 174415, "gamma_signal": -1796, "vega_signal": -590197, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773036535000}, {"instrument": "SPX", "mid_signal": 37640, "gamma_signal": 810, "vega_signal": 206243, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773036540000}, {"instrument": "SPX", "mid_signal": -92654, "gamma_signal": 1469, "vega_signal": 523469, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773036540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773036545000}, {"instrument": "SPX", "mid_signal": 39478, "gamma_signal": -180, "vega_signal": -586272, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773036545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773036550000}, {"instrument": "SPX", "mid_signal": -1332622, "gamma_signal": 15281, "vega_signal": 5061134, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773036550000}, {"instrument": "SPX", "mid_signal": 187734, "gamma_signal": -600, "vega_signal": 2260541, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773036555000}, {"instrument": "SPX", "mid_signal": -736462, "gamma_signal": 1583, "vega_signal": 9600825, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773036555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773036560000}, {"instrument": "SPX", "mid_signal": 18159, "gamma_signal": -327, "vega_signal": -126620, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773036560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773036565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773036565000}, {"instrument": "SPX", "mid_signal": -335484, "gamma_signal": -3619, "vega_signal": -1037063, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773036570000}, {"instrument": "SPX", "mid_signal": 20041, "gamma_signal": 998, "vega_signal": 374956, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773036570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773036575000}, {"instrument": "SPX", "mid_signal": 1141, "gamma_signal": 77, "vega_signal": 36849, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773036575000}, {"instrument": "SPX", "mid_signal": -8255, "gamma_signal": -233, "vega_signal": -58310, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773036580000}, {"instrument": "SPX", "mid_signal": -503356, "gamma_signal": 4305, "vega_signal": 1377154, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773036580000}, {"instrument": "SPX", "mid_signal": 327660, "gamma_signal": -1455, "vega_signal": 3130361, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773036585000}, {"instrument": "SPX", "mid_signal": 215833, "gamma_signal": -2977, "vega_signal": -1014946, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773036585000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -13, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773036590000}, {"instrument": "SPX", "mid_signal": 65450, "gamma_signal": -565, "vega_signal": -508835, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773036590000}, {"instrument": "SPX", "mid_signal": -528581, "gamma_signal": -3817, "vega_signal": -1699679, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773036595000}, {"instrument": "SPX", "mid_signal": 311038, "gamma_signal": -3588, "vega_signal": -1733575, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773036595000}, {"instrument": "SPX", "mid_signal": -156945, "gamma_signal": -1989, "vega_signal": -558059, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773036600000}, {"instrument": "SPX", "mid_signal": 66467, "gamma_signal": -1050, "vega_signal": -373732, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773036600000}, {"instrument": "SPX", "mid_signal": 105566, "gamma_signal": 1629, "vega_signal": 438654, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773036605000}, {"instrument": "SPX", "mid_signal": 111431, "gamma_signal": -1690, "vega_signal": -586799, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773036605000}, {"instrument": "SPX", "mid_signal": -1226202, "gamma_signal": -9329, "vega_signal": -5269865, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773036610000}, {"instrument": "SPX", "mid_signal": 426086, "gamma_signal": -4825, "vega_signal": -1606736, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773036610000}, {"instrument": "SPX", "mid_signal": 2252435, "gamma_signal": 20450, "vega_signal": 22646807, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773036615000}, {"instrument": "SPX", "mid_signal": 2063264, "gamma_signal": -16009, "vega_signal": -5042099, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773036615000}, {"instrument": "SPX", "mid_signal": -1267535, "gamma_signal": -6346, "vega_signal": -2038713, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773036620000}, {"instrument": "SPX", "mid_signal": 21947, "gamma_signal": -391, "vega_signal": -149018, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773036620000}, {"instrument": "SPX", "mid_signal": 76563, "gamma_signal": 1891, "vega_signal": 564806, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773036625000}, {"instrument": "SPX", "mid_signal": 748892, "gamma_signal": -5431, "vega_signal": -1688915, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773036625000}, {"instrument": "SPX", "mid_signal": -117662, "gamma_signal": -5601, "vega_signal": -1324629, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773036630000}, {"instrument": "SPX", "mid_signal": 300493, "gamma_signal": -3632, "vega_signal": -1227846, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773036630000}, {"instrument": "SPX", "mid_signal": 358867, "gamma_signal": 7782, "vega_signal": 1186047, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773036635000}, {"instrument": "SPX", "mid_signal": 436433, "gamma_signal": -2411, "vega_signal": -53564, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773036635000}, {"instrument": "SPX", "mid_signal": -345536, "gamma_signal": -3306, "vega_signal": -961067, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773036640000}, {"instrument": "SPX", "mid_signal": 166120, "gamma_signal": -1745, "vega_signal": -575643, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773036640000}, {"instrument": "SPX", "mid_signal": 375012, "gamma_signal": 2896, "vega_signal": 2295841, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773036645000}, {"instrument": "SPX", "mid_signal": 15035, "gamma_signal": -173, "vega_signal": -56041, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773036645000}, {"instrument": "SPX", "mid_signal": 1024081, "gamma_signal": 8509, "vega_signal": 2143314, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773036650000}, {"instrument": "SPX", "mid_signal": 776481, "gamma_signal": -5968, "vega_signal": -4456690, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773036650000}, {"instrument": "SPX", "mid_signal": -94718, "gamma_signal": -2459, "vega_signal": -249595, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773036655000}, {"instrument": "SPX", "mid_signal": -183290, "gamma_signal": 1850, "vega_signal": 605402, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773036655000}, {"instrument": "SPX", "mid_signal": 1247457, "gamma_signal": 8580, "vega_signal": 8370650, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773036660000}, {"instrument": "SPX", "mid_signal": -2860627, "gamma_signal": 19108, "vega_signal": 5982669, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773036660000}, {"instrument": "SPX", "mid_signal": -1157685, "gamma_signal": -18179, "vega_signal": -5487327, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773036665000}, {"instrument": "SPX", "mid_signal": 740422, "gamma_signal": -12387, "vega_signal": -1999685, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773036665000}, {"instrument": "SPX", "mid_signal": 3055531, "gamma_signal": 1497, "vega_signal": 2847370, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773036670000}, {"instrument": "SPX", "mid_signal": -1100560, "gamma_signal": 9017, "vega_signal": 2840172, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773036670000}, {"instrument": "SPX", "mid_signal": 4844789, "gamma_signal": 25484, "vega_signal": 9700347, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773036675000}, {"instrument": "SPX", "mid_signal": -409851, "gamma_signal": 145, "vega_signal": 2530610, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773036675000}, {"instrument": "SPX", "mid_signal": -59244, "gamma_signal": -1125, "vega_signal": -292156, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773036680000}, {"instrument": "SPX", "mid_signal": 111834, "gamma_signal": -1169, "vega_signal": -375991, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773036680000}, {"instrument": "SPX", "mid_signal": 819795, "gamma_signal": 3519, "vega_signal": 12265718, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773036685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773036685000}, {"instrument": "SPX", "mid_signal": -51186, "gamma_signal": -711, "vega_signal": -196184, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773036690000}, {"instrument": "SPX", "mid_signal": 500123, "gamma_signal": -4265, "vega_signal": -1365024, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773036690000}, {"instrument": "SPX", "mid_signal": -625718, "gamma_signal": -8482, "vega_signal": -2318052, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773036695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773036695000}, {"instrument": "SPX", "mid_signal": 33267, "gamma_signal": 739, "vega_signal": 187047, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773036700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773036700000}, {"instrument": "SPX", "mid_signal": -214791, "gamma_signal": -2230, "vega_signal": -650487, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773036705000}, {"instrument": "SPX", "mid_signal": -454567, "gamma_signal": 680, "vega_signal": 2717956, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773036705000}, {"instrument": "SPX", "mid_signal": 96623, "gamma_signal": 1548, "vega_signal": 413696, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773036710000}, {"instrument": "SPX", "mid_signal": -887717, "gamma_signal": 5096, "vega_signal": 2913313, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773036710000}, {"instrument": "SPX", "mid_signal": -1826789, "gamma_signal": -25135, "vega_signal": -12794493, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773036715000}, {"instrument": "SPX", "mid_signal": 2374961, "gamma_signal": -20134, "vega_signal": -6466138, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773036715000}, {"instrument": "SPX", "mid_signal": 33263, "gamma_signal": 739, "vega_signal": 187022, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773036720000}, {"instrument": "SPX", "mid_signal": -12342, "gamma_signal": 219, "vega_signal": 82375, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773036720000}, {"instrument": "SPX", "mid_signal": -86469, "gamma_signal": 591, "vega_signal": 124269, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773036725000}, {"instrument": "SPX", "mid_signal": 2326856, "gamma_signal": -18947, "vega_signal": -6009160, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773036725000}, {"instrument": "SPX", "mid_signal": 70997, "gamma_signal": -1477, "vega_signal": 6652103, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773036730000}, {"instrument": "SPX", "mid_signal": 81612, "gamma_signal": -737, "vega_signal": -223844, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773036730000}, {"instrument": "SPX", "mid_signal": -335337, "gamma_signal": -5222, "vega_signal": -1402759, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773036735000}, {"instrument": "SPX", "mid_signal": 920989, "gamma_signal": -5307, "vega_signal": -382536, "option_type": "P", "stock_price": 6643.35, "utc_time": 1773036735000}, {"instrument": "SPX", "mid_signal": 1969697, "gamma_signal": 22824, "vega_signal": 6507444, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773036740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773036740000}, {"instrument": "SPX", "mid_signal": -152221, "gamma_signal": 789, "vega_signal": -495635, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773036745000}, {"instrument": "SPX", "mid_signal": 659834, "gamma_signal": -4659, "vega_signal": -1444794, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773036745000}, {"instrument": "SPX", "mid_signal": -6754521, "gamma_signal": -52141, "vega_signal": -11305647, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773036750000}, {"instrument": "SPX", "mid_signal": 2841445, "gamma_signal": -15276, "vega_signal": -9097259, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773036750000}, {"instrument": "SPX", "mid_signal": 37664, "gamma_signal": 811, "vega_signal": 206377, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773036755000}, {"instrument": "SPX", "mid_signal": -2250220, "gamma_signal": 20917, "vega_signal": 6789548, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773036755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773036760000}, {"instrument": "SPX", "mid_signal": -323008, "gamma_signal": 2137, "vega_signal": 1366563, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773036760000}, {"instrument": "SPX", "mid_signal": -14435284, "gamma_signal": -119005, "vega_signal": -36039202, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773036765000}, {"instrument": "SPX", "mid_signal": 661239, "gamma_signal": -3741, "vega_signal": -1105308, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773036765000}, {"instrument": "SPX", "mid_signal": 12850, "gamma_signal": 620, "vega_signal": 145334, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773036770000}, {"instrument": "SPX", "mid_signal": -166088, "gamma_signal": 1745, "vega_signal": 575531, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773036770000}, {"instrument": "SPX", "mid_signal": -12599672, "gamma_signal": -125450, "vega_signal": -36407245, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773036775000}, {"instrument": "SPX", "mid_signal": 4799635, "gamma_signal": -48067, "vega_signal": -15329445, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773036775000}, {"instrument": "SPX", "mid_signal": 52868, "gamma_signal": 1041, "vega_signal": 268222, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773036780000}, {"instrument": "SPX", "mid_signal": -411019, "gamma_signal": 3799, "vega_signal": 1264703, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773036780000}, {"instrument": "SPX", "mid_signal": 1683168, "gamma_signal": 20481, "vega_signal": 5796458, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773036785000}, {"instrument": "SPX", "mid_signal": -144587, "gamma_signal": 2174, "vega_signal": 777201, "option_type": "P", "stock_price": 6644.35, "utc_time": 1773036785000}, {"instrument": "SPX", "mid_signal": -6309460, "gamma_signal": -51616, "vega_signal": -15660967, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773036790000}, {"instrument": "SPX", "mid_signal": 255922, "gamma_signal": -3479, "vega_signal": -1201266, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773036790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773036795000}, {"instrument": "SPX", "mid_signal": -49604, "gamma_signal": 736, "vega_signal": 255545, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773036795000}, {"instrument": "SPX", "mid_signal": 20152, "gamma_signal": 254, "vega_signal": 72189, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773036800000}, {"instrument": "SPX", "mid_signal": -72727, "gamma_signal": 843, "vega_signal": 274777, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773036800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773036805000}, {"instrument": "SPX", "mid_signal": 279027, "gamma_signal": 723, "vega_signal": -1035478, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773036805000}, {"instrument": "SPX", "mid_signal": 51180, "gamma_signal": -723, "vega_signal": 366641, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773036810000}, {"instrument": "SPX", "mid_signal": -58077, "gamma_signal": 935, "vega_signal": 334648, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773036810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773036815000}, {"instrument": "SPX", "mid_signal": 38137, "gamma_signal": -646, "vega_signal": -237614, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773036815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773036820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773036820000}, {"instrument": "SPX", "mid_signal": 2169, "gamma_signal": 148, "vega_signal": 34430, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773036825000}, {"instrument": "SPX", "mid_signal": 56779, "gamma_signal": -920, "vega_signal": -332098, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773036825000}, {"instrument": "SPX", "mid_signal": 48091, "gamma_signal": 961, "vega_signal": 250163, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773036830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773036830000}, {"instrument": "SPX", "mid_signal": 65432, "gamma_signal": 662, "vega_signal": 195635, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773036835000}, {"instrument": "SPX", "mid_signal": 422006, "gamma_signal": -3839, "vega_signal": -1225898, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773036835000}, {"instrument": "SPX", "mid_signal": 137413, "gamma_signal": 949, "vega_signal": -166727, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773036840000}, {"instrument": "SPX", "mid_signal": -353345, "gamma_signal": 2349, "vega_signal": 719772, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773036840000}, {"instrument": "SPX", "mid_signal": -1729109, "gamma_signal": -21427, "vega_signal": -6037847, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773036845000}, {"instrument": "SPX", "mid_signal": -42523, "gamma_signal": 508, "vega_signal": 177310, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773036845000}, {"instrument": "SPX", "mid_signal": -434267, "gamma_signal": -1984, "vega_signal": -1798127, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773036850000}, {"instrument": "SPX", "mid_signal": -1046604, "gamma_signal": 8907, "vega_signal": 2852232, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773036850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773036855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773036855000}, {"instrument": "SPX", "mid_signal": -46762, "gamma_signal": -956, "vega_signal": -244236, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773036860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773036860000}, {"instrument": "SPX", "mid_signal": -492016, "gamma_signal": -3348, "vega_signal": -3274122, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773036865000}, {"instrument": "SPX", "mid_signal": 169917, "gamma_signal": 293, "vega_signal": -2204739, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773036865000}, {"instrument": "SPX", "mid_signal": -111793, "gamma_signal": -1612, "vega_signal": -438519, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773036870000}, {"instrument": "SPX", "mid_signal": 89218, "gamma_signal": -1156, "vega_signal": -391809, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773036870000}, {"instrument": "SPX", "mid_signal": 438626, "gamma_signal": 4990, "vega_signal": 2880879, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773036875000}, {"instrument": "SPX", "mid_signal": 128348, "gamma_signal": -2964, "vega_signal": -1130166, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773036875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773036880000}, {"instrument": "SPX", "mid_signal": -38817, "gamma_signal": 695, "vega_signal": 268206, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773036880000}, {"instrument": "SPX", "mid_signal": 2174564, "gamma_signal": 8593, "vega_signal": 29580630, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773036885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773036885000}, {"instrument": "SPX", "mid_signal": -65825, "gamma_signal": -1209, "vega_signal": -315732, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773036890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773036890000}, {"instrument": "SPX", "mid_signal": -74756, "gamma_signal": -1345, "vega_signal": -355133, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773036895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773036895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773036900000}, {"instrument": "SPX", "mid_signal": -251482, "gamma_signal": 675, "vega_signal": 2390252, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773036900000}, {"instrument": "SPX", "mid_signal": 10561, "gamma_signal": 289, "vega_signal": 72107, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773036905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773036905000}, {"instrument": "SPX", "mid_signal": -2664846, "gamma_signal": -13859, "vega_signal": -4454202, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773036910000}, {"instrument": "SPX", "mid_signal": -4112208, "gamma_signal": 19616, "vega_signal": 28926316, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773036910000}, {"instrument": "SPX", "mid_signal": -229337, "gamma_signal": -3419, "vega_signal": -925481, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773036915000}, {"instrument": "SPX", "mid_signal": -162383, "gamma_signal": 1105, "vega_signal": 354781, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773036915000}, {"instrument": "SPX", "mid_signal": -138402, "gamma_signal": -1108, "vega_signal": -349634, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773036920000}, {"instrument": "SPX", "mid_signal": 262361, "gamma_signal": -2187, "vega_signal": -696995, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773036920000}, {"instrument": "SPX", "mid_signal": -29055, "gamma_signal": -667, "vega_signal": -167782, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773036925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773036925000}, {"instrument": "SPX", "mid_signal": 237560, "gamma_signal": 4218, "vega_signal": 1106376, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773036930000}, {"instrument": "SPX", "mid_signal": 217747, "gamma_signal": -2750, "vega_signal": 4241919, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773036930000}, {"instrument": "SPX", "mid_signal": -252718, "gamma_signal": -5310, "vega_signal": -556795, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773036935000}, {"instrument": "SPX", "mid_signal": -537466, "gamma_signal": 5508, "vega_signal": 1813872, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773036935000}, {"instrument": "SPX", "mid_signal": -193993, "gamma_signal": -3955, "vega_signal": -1013289, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773036940000}, {"instrument": "SPX", "mid_signal": 2387521, "gamma_signal": -22505, "vega_signal": -7315346, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773036940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773036945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773036945000}, {"instrument": "SPX", "mid_signal": -47090, "gamma_signal": -866, "vega_signal": -224378, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773036950000}, {"instrument": "SPX", "mid_signal": -1327985, "gamma_signal": 18739, "vega_signal": 6461176, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773036950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773036955000}, {"instrument": "SPX", "mid_signal": 76931, "gamma_signal": -658, "vega_signal": -197013, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773036955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773036960000}, {"instrument": "SPX", "mid_signal": 74100, "gamma_signal": -1005, "vega_signal": -343940, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773036960000}, {"instrument": "SPX", "mid_signal": -41885, "gamma_signal": -934, "vega_signal": -238792, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773036965000}, {"instrument": "SPX", "mid_signal": 6385197, "gamma_signal": -39710, "vega_signal": -19219869, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773036965000}, {"instrument": "SPX", "mid_signal": -23673, "gamma_signal": -402, "vega_signal": -105080, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773036970000}, {"instrument": "SPX", "mid_signal": -16447, "gamma_signal": 284, "vega_signal": 104994, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773036970000}, {"instrument": "SPX", "mid_signal": -4565128, "gamma_signal": -45225, "vega_signal": -13094311, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773036975000}, {"instrument": "SPX", "mid_signal": 2718043, "gamma_signal": -23076, "vega_signal": -7377238, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773036975000}, {"instrument": "SPX", "mid_signal": 10312, "gamma_signal": 1544, "vega_signal": 114099, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773036980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773036980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773036985000}, {"instrument": "SPX", "mid_signal": -810610, "gamma_signal": 9883, "vega_signal": 3304488, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773036985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773036990000}, {"instrument": "SPX", "mid_signal": -161130, "gamma_signal": 216, "vega_signal": 2447547, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773036990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773036995000}, {"instrument": "SPX", "mid_signal": 899931, "gamma_signal": -7540, "vega_signal": -2410163, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773036995000}, {"instrument": "SPX", "mid_signal": -1812542, "gamma_signal": -15415, "vega_signal": -4426275, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773037000000}, {"instrument": "SPX", "mid_signal": -549168, "gamma_signal": 1710, "vega_signal": 462824, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773037000000}, {"instrument": "SPX", "mid_signal": 458929, "gamma_signal": 10050, "vega_signal": 2538962, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773037005000}, {"instrument": "SPX", "mid_signal": 1088915, "gamma_signal": -4871, "vega_signal": -1371744, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773037005000}, {"instrument": "SPX", "mid_signal": -392789, "gamma_signal": -6646, "vega_signal": -1758937, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773037010000}, {"instrument": "SPX", "mid_signal": -46766, "gamma_signal": -956, "vega_signal": -244254, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773037015000}, {"instrument": "SPX", "mid_signal": -119790, "gamma_signal": 1424, "vega_signal": 475777, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773037015000}, {"instrument": "SPX", "mid_signal": 23085, "gamma_signal": 554, "vega_signal": 139139, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773037020000}, {"instrument": "SPX", "mid_signal": 33251, "gamma_signal": -525, "vega_signal": -186967, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773037020000}, {"instrument": "SPX", "mid_signal": 311594, "gamma_signal": 2804, "vega_signal": 950989, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773037025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773037030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773037030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773037040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773037040000}, {"instrument": "SPX", "mid_signal": 87557, "gamma_signal": 1462, "vega_signal": 386814, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773037045000}, {"instrument": "SPX", "mid_signal": 12341, "gamma_signal": -219, "vega_signal": -82368, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773037045000}, {"instrument": "SPX", "mid_signal": -244728, "gamma_signal": -1464, "vega_signal": -486865, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773037050000}, {"instrument": "SPX", "mid_signal": -40155, "gamma_signal": 661, "vega_signal": 233428, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773037050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773037055000}, {"instrument": "SPX", "mid_signal": -397418, "gamma_signal": 5737, "vega_signal": 1980992, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773037055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037060000}, {"instrument": "SPX", "mid_signal": -1116938, "gamma_signal": 3260, "vega_signal": 877744, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773037060000}, {"instrument": "SPX", "mid_signal": 15365, "gamma_signal": 398, "vega_signal": 99169, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773037065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037065000}, {"instrument": "SPX", "mid_signal": -250694, "gamma_signal": -2310, "vega_signal": -688033, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773037070000}, {"instrument": "SPX", "mid_signal": 503032, "gamma_signal": -4299, "vega_signal": -1372112, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773037070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773037075000}, {"instrument": "SPX", "mid_signal": -152410, "gamma_signal": 1784, "vega_signal": 600722, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.85, "utc_time": 1773037080000}, {"instrument": "SPX", "mid_signal": -4509642, "gamma_signal": 23238, "vega_signal": 14049405, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037080000}, {"instrument": "SPX", "mid_signal": -89017, "gamma_signal": -1612, "vega_signal": -421188, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773037090000}, {"instrument": "SPX", "mid_signal": -292729, "gamma_signal": 2048, "vega_signal": 626849, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773037095000}, {"instrument": "SPX", "mid_signal": -673964, "gamma_signal": 5468, "vega_signal": 8918933, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773037100000}, {"instrument": "SPX", "mid_signal": -35443, "gamma_signal": 606, "vega_signal": 223550, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037100000}, {"instrument": "SPX", "mid_signal": -1554363, "gamma_signal": -6507, "vega_signal": -3965815, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773037105000}, {"instrument": "SPX", "mid_signal": -109203, "gamma_signal": 1019, "vega_signal": 325419, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037105000}, {"instrument": "SPX", "mid_signal": -430347, "gamma_signal": -4413, "vega_signal": -1287425, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773037110000}, {"instrument": "SPX", "mid_signal": -81095, "gamma_signal": 1192, "vega_signal": 416643, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773037110000}, {"instrument": "SPX", "mid_signal": -1924633, "gamma_signal": -16831, "vega_signal": -5010357, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773037115000}, {"instrument": "SPX", "mid_signal": 3162088, "gamma_signal": -23335, "vega_signal": -7310267, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773037115000}, {"instrument": "SPX", "mid_signal": 1263252, "gamma_signal": 9544, "vega_signal": 11242085, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773037120000}, {"instrument": "SPX", "mid_signal": 95119, "gamma_signal": -1781, "vega_signal": -442426, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773037125000}, {"instrument": "SPX", "mid_signal": 7102, "gamma_signal": -127, "vega_signal": -51171, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773037130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773037135000}, {"instrument": "SPX", "mid_signal": -64633, "gamma_signal": 909, "vega_signal": 311559, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773037135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773037140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773037140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037145000}, {"instrument": "SPX", "mid_signal": -94577, "gamma_signal": 1208, "vega_signal": 407765, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037150000}, {"instrument": "SPX", "mid_signal": 87201, "gamma_signal": 2003, "vega_signal": 503560, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037155000}, {"instrument": "SPX", "mid_signal": -236834, "gamma_signal": -1718, "vega_signal": -544601, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773037160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773037165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037165000}, {"instrument": "SPX", "mid_signal": 6618, "gamma_signal": 84, "vega_signal": 23757, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773037170000}, {"instrument": "SPX", "mid_signal": -94563, "gamma_signal": 1208, "vega_signal": 407704, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773037170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773037175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773037175000}, {"instrument": "SPX", "mid_signal": 65828, "gamma_signal": 1209, "vega_signal": 315746, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773037180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773037180000}, {"instrument": "SPX", "mid_signal": 216347, "gamma_signal": -1822, "vega_signal": 5640405, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773037185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773037185000}, {"instrument": "SPX", "mid_signal": -87906, "gamma_signal": -2150, "vega_signal": -535645, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773037190000}, {"instrument": "SPX", "mid_signal": 23809, "gamma_signal": 62, "vega_signal": 43088, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773037190000}, {"instrument": "SPX", "mid_signal": 556230, "gamma_signal": 10308, "vega_signal": 5813714, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773037195000}, {"instrument": "SPX", "mid_signal": -504490, "gamma_signal": 1431, "vega_signal": 6471418, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773037195000}, {"instrument": "SPX", "mid_signal": -350749, "gamma_signal": -1569, "vega_signal": -1165733, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773037200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773037200000}, {"instrument": "SPX", "mid_signal": -1612936, "gamma_signal": -8958, "vega_signal": -2840844, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773037205000}, {"instrument": "SPX", "mid_signal": -1998893, "gamma_signal": 11263, "vega_signal": 5231142, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773037205000}, {"instrument": "SPX", "mid_signal": 3423509, "gamma_signal": 42062, "vega_signal": 11877874, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773037210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773037210000}, {"instrument": "SPX", "mid_signal": 87104, "gamma_signal": -1674, "vega_signal": -293702, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773037215000}, {"instrument": "SPX", "mid_signal": 871508, "gamma_signal": -7178, "vega_signal": -2310115, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773037215000}, {"instrument": "SPX", "mid_signal": -154776, "gamma_signal": -2324, "vega_signal": -937202, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773037220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773037220000}, {"instrument": "SPX", "mid_signal": 25347, "gamma_signal": 251, "vega_signal": 74777, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773037225000}, {"instrument": "SPX", "mid_signal": 133546, "gamma_signal": -1533, "vega_signal": -508456, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773037225000}, {"instrument": "SPX", "mid_signal": -270130, "gamma_signal": -6465, "vega_signal": -1648857, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773037230000}, {"instrument": "SPX", "mid_signal": 192328, "gamma_signal": -1895, "vega_signal": -619166, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773037230000}, {"instrument": "SPX", "mid_signal": -147533, "gamma_signal": -2510, "vega_signal": -663241, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773037235000}, {"instrument": "SPX", "mid_signal": -445332, "gamma_signal": 4034, "vega_signal": 1301406, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773037235000}, {"instrument": "SPX", "mid_signal": -358563, "gamma_signal": -5041, "vega_signal": -1382191, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773037240000}, {"instrument": "SPX", "mid_signal": -453230, "gamma_signal": 4473, "vega_signal": -13052, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773037240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773037245000}, {"instrument": "SPX", "mid_signal": -112970, "gamma_signal": 1368, "vega_signal": 458315, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773037245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773037250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773037250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773037255000}, {"instrument": "SPX", "mid_signal": -53031, "gamma_signal": 776, "vega_signal": 268801, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773037255000}, {"instrument": "SPX", "mid_signal": -65797, "gamma_signal": -1208, "vega_signal": -315598, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773037260000}, {"instrument": "SPX", "mid_signal": -1796221, "gamma_signal": 12853, "vega_signal": 3998976, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773037260000}, {"instrument": "SPX", "mid_signal": -24847, "gamma_signal": -596, "vega_signal": -148542, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773037265000}, {"instrument": "SPX", "mid_signal": -244489, "gamma_signal": 2170, "vega_signal": 698545, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773037265000}, {"instrument": "SPX", "mid_signal": 121435, "gamma_signal": 1091, "vega_signal": 335056, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773037270000}, {"instrument": "SPX", "mid_signal": -94293, "gamma_signal": -368, "vega_signal": -188415, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773037270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773037275000}, {"instrument": "SPX", "mid_signal": -19053, "gamma_signal": 323, "vega_signal": 118710, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773037275000}, {"instrument": "SPX", "mid_signal": -515578, "gamma_signal": -4061, "vega_signal": -3495495, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773037280000}, {"instrument": "SPX", "mid_signal": -74081, "gamma_signal": 1005, "vega_signal": 343852, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773037280000}, {"instrument": "SPX", "mid_signal": -372737, "gamma_signal": -4660, "vega_signal": -3142877, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773037285000}, {"instrument": "SPX", "mid_signal": -202106, "gamma_signal": 2866, "vega_signal": 983517, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773037285000}, {"instrument": "SPX", "mid_signal": -1697456, "gamma_signal": -12173, "vega_signal": -3808461, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773037290000}, {"instrument": "SPX", "mid_signal": -1005441, "gamma_signal": 12933, "vega_signal": 4370712, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773037290000}, {"instrument": "SPX", "mid_signal": -214597, "gamma_signal": -2228, "vega_signal": -649899, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773037295000}, {"instrument": "SPX", "mid_signal": -85211, "gamma_signal": 790, "vega_signal": 262157, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773037295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773037300000}, {"instrument": "SPX", "mid_signal": -41641, "gamma_signal": 12, "vega_signal": -34738, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773037300000}, {"instrument": "SPX", "mid_signal": -210230, "gamma_signal": -2928, "vega_signal": -804099, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773037305000}, {"instrument": "SPX", "mid_signal": -106451, "gamma_signal": 1314, "vega_signal": 441028, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773037305000}, {"instrument": "SPX", "mid_signal": -124626, "gamma_signal": -1786, "vega_signal": -487571, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773037310000}, {"instrument": "SPX", "mid_signal": -78582, "gamma_signal": 1184, "vega_signal": 415763, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773037310000}, {"instrument": "SPX", "mid_signal": 295556, "gamma_signal": 8827, "vega_signal": 1611682, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773037315000}, {"instrument": "SPX", "mid_signal": 874460, "gamma_signal": -4523, "vega_signal": -1328439, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773037315000}, {"instrument": "SPX", "mid_signal": -364114, "gamma_signal": -4426, "vega_signal": -1238755, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773037320000}, {"instrument": "SPX", "mid_signal": -137514, "gamma_signal": 1864, "vega_signal": 636401, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773037320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773037325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773037325000}, {"instrument": "SPX", "mid_signal": -191277, "gamma_signal": -2148, "vega_signal": -617824, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773037330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773037330000}, {"instrument": "SPX", "mid_signal": 52857, "gamma_signal": 1041, "vega_signal": 268166, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773037335000}, {"instrument": "SPX", "mid_signal": 545356, "gamma_signal": -2783, "vega_signal": -835095, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773037340000}, {"instrument": "SPX", "mid_signal": 60572, "gamma_signal": -863, "vega_signal": -296980, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037340000}, {"instrument": "SPX", "mid_signal": -214759, "gamma_signal": -2230, "vega_signal": -650389, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773037345000}, {"instrument": "SPX", "mid_signal": -183208, "gamma_signal": 1849, "vega_signal": 605129, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773037345000}, {"instrument": "SPX", "mid_signal": -1862, "gamma_signal": -54, "vega_signal": -15586, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773037350000}, {"instrument": "SPX", "mid_signal": -764458, "gamma_signal": 10052, "vega_signal": 3570491, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773037350000}, {"instrument": "SPX", "mid_signal": -885508, "gamma_signal": -4066, "vega_signal": -1316419, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773037355000}, {"instrument": "SPX", "mid_signal": -24821, "gamma_signal": 410, "vega_signal": 147652, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773037355000}, {"instrument": "SPX", "mid_signal": 166193, "gamma_signal": 1454, "vega_signal": 931736, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773037360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037360000}, {"instrument": "SPX", "mid_signal": 53394, "gamma_signal": 2752, "vega_signal": 641753, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773037365000}, {"instrument": "SPX", "mid_signal": -166070, "gamma_signal": 1745, "vega_signal": 575470, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773037365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773037370000}, {"instrument": "SPX", "mid_signal": -389930, "gamma_signal": 2787, "vega_signal": 881226, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773037370000}, {"instrument": "SPX", "mid_signal": -66427, "gamma_signal": -225, "vega_signal": -2170249, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773037375000}, {"instrument": "SPX", "mid_signal": -133699, "gamma_signal": 721, "vega_signal": 1039165, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037375000}, {"instrument": "SPX", "mid_signal": 135232, "gamma_signal": 1859, "vega_signal": 512441, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773037380000}, {"instrument": "SPX", "mid_signal": 1685669, "gamma_signal": -8273, "vega_signal": -2422736, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773037380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773037385000}, {"instrument": "SPX", "mid_signal": 524911, "gamma_signal": -4375, "vega_signal": -1394494, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773037385000}, {"instrument": "SPX", "mid_signal": 350165, "gamma_signal": 5846, "vega_signal": 1546975, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773037390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773037390000}, {"instrument": "SPX", "mid_signal": -105609, "gamma_signal": -1630, "vega_signal": -438832, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773037395000}, {"instrument": "SPX", "mid_signal": 574733, "gamma_signal": -5508, "vega_signal": -1792694, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773037395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773037400000}, {"instrument": "SPX", "mid_signal": -51581, "gamma_signal": 552, "vega_signal": 178865, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773037400000}, {"instrument": "SPX", "mid_signal": 88430, "gamma_signal": 2598, "vega_signal": 653894, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037405000}, {"instrument": "SPX", "mid_signal": -127720, "gamma_signal": 1757, "vega_signal": 597180, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773037405000}, {"instrument": "SPX", "mid_signal": -44440, "gamma_signal": -409, "vega_signal": -123793, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773037410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037410000}, {"instrument": "SPX", "mid_signal": 3430220, "gamma_signal": 41561, "vega_signal": 11774966, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773037415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037415000}, {"instrument": "SPX", "mid_signal": 336613, "gamma_signal": 4096, "vega_signal": 1159222, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037425000}, {"instrument": "SPX", "mid_signal": -133665, "gamma_signal": 1534, "vega_signal": 508908, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773037425000}, {"instrument": "SPX", "mid_signal": 105731, "gamma_signal": 2082, "vega_signal": 536420, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773037430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037430000}, {"instrument": "SPX", "mid_signal": -20859, "gamma_signal": -348, "vega_signal": -91353, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037435000}, {"instrument": "SPX", "mid_signal": 381777, "gamma_signal": -2425, "vega_signal": -746046, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773037435000}, {"instrument": "SPX", "mid_signal": 1178147, "gamma_signal": 14336, "vega_signal": 4057277, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773037440000}, {"instrument": "SPX", "mid_signal": -145913, "gamma_signal": -1928, "vega_signal": -535785, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773037445000}, {"instrument": "SPX", "mid_signal": 9282, "gamma_signal": 258, "vega_signal": 64534, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773037450000}, {"instrument": "SPX", "mid_signal": -683224, "gamma_signal": 4682, "vega_signal": 1443785, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773037450000}, {"instrument": "SPX", "mid_signal": -141199, "gamma_signal": 3973, "vega_signal": 226297, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037455000}, {"instrument": "SPX", "mid_signal": -303031, "gamma_signal": 3273, "vega_signal": 1081027, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773037455000}, {"instrument": "SPX", "mid_signal": 571450, "gamma_signal": 7622, "vega_signal": 2112899, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773037460000}, {"instrument": "SPX", "mid_signal": 66056, "gamma_signal": 670, "vega_signal": 200828, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037465000}, {"instrument": "SPX", "mid_signal": -48633, "gamma_signal": 797, "vega_signal": 288142, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773037465000}, {"instrument": "SPX", "mid_signal": -238668, "gamma_signal": -2289, "vega_signal": -677072, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037470000}, {"instrument": "SPX", "mid_signal": 111544, "gamma_signal": -866, "vega_signal": -735934, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773037470000}, {"instrument": "SPX", "mid_signal": 200131, "gamma_signal": 359, "vega_signal": 213277, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773037475000}, {"instrument": "SPX", "mid_signal": 251500, "gamma_signal": -3385, "vega_signal": -1160826, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037475000}, {"instrument": "SPX", "mid_signal": 336639, "gamma_signal": 4096, "vega_signal": 1159309, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037485000}, {"instrument": "SPX", "mid_signal": 79047, "gamma_signal": -1055, "vega_signal": -360182, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037485000}, {"instrument": "SPX", "mid_signal": 18596, "gamma_signal": 300, "vega_signal": 353958, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037490000}, {"instrument": "SPX", "mid_signal": -353510, "gamma_signal": 2350, "vega_signal": 720108, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037490000}, {"instrument": "SPX", "mid_signal": 25914, "gamma_signal": 609, "vega_signal": 152938, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773037495000}, {"instrument": "SPX", "mid_signal": 3963, "gamma_signal": 115, "vega_signal": 30644, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037500000}, {"instrument": "SPX", "mid_signal": 567653, "gamma_signal": -6193, "vega_signal": -2054712, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773037505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037505000}, {"instrument": "SPX", "mid_signal": -594264, "gamma_signal": -8991, "vega_signal": -2529634, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773037510000}, {"instrument": "SPX", "mid_signal": 569836, "gamma_signal": -6966, "vega_signal": -2356276, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773037510000}, {"instrument": "SPX", "mid_signal": -475799, "gamma_signal": -6789, "vega_signal": -1849791, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773037515000}, {"instrument": "SPX", "mid_signal": -284387, "gamma_signal": 2248, "vega_signal": 710744, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037515000}, {"instrument": "SPX", "mid_signal": 79047, "gamma_signal": 1679, "vega_signal": 683201, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773037520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773037520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773037525000}, {"instrument": "SPX", "mid_signal": -149621, "gamma_signal": 1641, "vega_signal": 543548, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773037525000}, {"instrument": "SPX", "mid_signal": -51080, "gamma_signal": -534, "vega_signal": -715498, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773037530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773037530000}, {"instrument": "SPX", "mid_signal": -2295407, "gamma_signal": -11911, "vega_signal": -4900492, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037535000}, {"instrument": "SPX", "mid_signal": -4756625, "gamma_signal": 37559, "vega_signal": 11504400, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773037535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037550000}, {"instrument": "SPX", "mid_signal": 459095, "gamma_signal": 3342, "vega_signal": 1607755, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773037555000}, {"instrument": "SPX", "mid_signal": 7750, "gamma_signal": -139, "vega_signal": -55210, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773037555000}, {"instrument": "SPX", "mid_signal": 124713, "gamma_signal": 1788, "vega_signal": 487909, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773037560000}, {"instrument": "SPX", "mid_signal": 16458, "gamma_signal": -284, "vega_signal": -105065, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773037560000}, {"instrument": "SPX", "mid_signal": 11912, "gamma_signal": 321, "vega_signal": 79926, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773037565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773037565000}, {"instrument": "SPX", "mid_signal": -4522, "gamma_signal": -133, "vega_signal": -34439, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773037570000}, {"instrument": "SPX", "mid_signal": -16457, "gamma_signal": 284, "vega_signal": 105060, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773037570000}, {"instrument": "SPX", "mid_signal": -15465, "gamma_signal": 392, "vega_signal": 72175, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773037575000}, {"instrument": "SPX", "mid_signal": 3811, "gamma_signal": -44, "vega_signal": -14045, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773037580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037580000}, {"instrument": "SPX", "mid_signal": 1146313, "gamma_signal": 13281, "vega_signal": 7236183, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037585000}, {"instrument": "SPX", "mid_signal": 60966, "gamma_signal": -881, "vega_signal": -290272, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037590000}, {"instrument": "SPX", "mid_signal": 28633, "gamma_signal": -464, "vega_signal": -165828, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037590000}, {"instrument": "SPX", "mid_signal": 232615, "gamma_signal": 2731, "vega_signal": 779540, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773037595000}, {"instrument": "SPX", "mid_signal": -2265946, "gamma_signal": 6303, "vega_signal": 15211013, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773037595000}, {"instrument": "SPX", "mid_signal": 134957, "gamma_signal": 1525, "vega_signal": 64631, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773037600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037600000}, {"instrument": "SPX", "mid_signal": 134010, "gamma_signal": 1106, "vega_signal": 1049653, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773037605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773037610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773037615000}, {"instrument": "SPX", "mid_signal": 224523, "gamma_signal": -1599, "vega_signal": -489610, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773037615000}, {"instrument": "SPX", "mid_signal": -645165, "gamma_signal": -4270, "vega_signal": -2068724, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773037620000}, {"instrument": "SPX", "mid_signal": 405730, "gamma_signal": 554, "vega_signal": 459878, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773037620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773037625000}, {"instrument": "SPX", "mid_signal": -100444, "gamma_signal": 1262, "vega_signal": 424589, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773037625000}, {"instrument": "SPX", "mid_signal": 23091, "gamma_signal": 554, "vega_signal": 139176, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773037630000}, {"instrument": "SPX", "mid_signal": 672941, "gamma_signal": -8841, "vega_signal": -3009886, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037635000}, {"instrument": "SPX", "mid_signal": 384451, "gamma_signal": -2673, "vega_signal": -835591, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037635000}, {"instrument": "SPX", "mid_signal": 366326, "gamma_signal": 1544, "vega_signal": 1159479, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773037640000}, {"instrument": "SPX", "mid_signal": 149619, "gamma_signal": -1641, "vega_signal": -543540, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773037640000}, {"instrument": "SPX", "mid_signal": -411239, "gamma_signal": -5068, "vega_signal": -1416216, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037645000}, {"instrument": "SPX", "mid_signal": 1066505, "gamma_signal": -5982, "vega_signal": -2917277, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037645000}, {"instrument": "SPX", "mid_signal": 46776, "gamma_signal": 956, "vega_signal": 244306, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773037650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037650000}, {"instrument": "SPX", "mid_signal": 17876, "gamma_signal": 450, "vega_signal": 112588, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773037655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.35, "utc_time": 1773037655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773037660000}, {"instrument": "SPX", "mid_signal": 22535, "gamma_signal": -210, "vega_signal": -260894, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773037660000}, {"instrument": "SPX", "mid_signal": -310656, "gamma_signal": -2350, "vega_signal": -720173, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773037665000}, {"instrument": "SPX", "mid_signal": -133687, "gamma_signal": 1535, "vega_signal": 508992, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773037665000}, {"instrument": "SPX", "mid_signal": 37676, "gamma_signal": 811, "vega_signal": 206439, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773037670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773037670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773037675000}, {"instrument": "SPX", "mid_signal": 306905, "gamma_signal": -2296, "vega_signal": -719281, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773037675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773037680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773037680000}, {"instrument": "SPX", "mid_signal": 46766, "gamma_signal": 956, "vega_signal": 244254, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773037685000}, {"instrument": "SPX", "mid_signal": -506409, "gamma_signal": 5915, "vega_signal": 1969540, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773037685000}, {"instrument": "SPX", "mid_signal": -298665, "gamma_signal": -2349, "vega_signal": -716531, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773037690000}, {"instrument": "SPX", "mid_signal": 194000, "gamma_signal": -496, "vega_signal": -106580, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773037690000}, {"instrument": "SPX", "mid_signal": -668926, "gamma_signal": -6679, "vega_signal": -1957925, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773037695000}, {"instrument": "SPX", "mid_signal": -3468483, "gamma_signal": 20798, "vega_signal": 6327314, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773037695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773037700000}, {"instrument": "SPX", "mid_signal": -200120, "gamma_signal": 2584, "vega_signal": 882647, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773037700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773037705000}, {"instrument": "SPX", "mid_signal": -15522, "gamma_signal": 153, "vega_signal": 47551, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773037705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773037710000}, {"instrument": "SPX", "mid_signal": -619466, "gamma_signal": 5583, "vega_signal": 1802152, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773037715000}, {"instrument": "SPX", "mid_signal": 30907, "gamma_signal": -494, "vega_signal": -176344, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773037715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773037720000}, {"instrument": "SPX", "mid_signal": -657709, "gamma_signal": 3179, "vega_signal": 2337876, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773037725000}, {"instrument": "SPX", "mid_signal": 4304163, "gamma_signal": -23684, "vega_signal": -7741110, "option_type": "P", "stock_price": 6643.35, "utc_time": 1773037725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773037730000}, {"instrument": "SPX", "mid_signal": 37989, "gamma_signal": -589, "vega_signal": -207782, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773037735000}, {"instrument": "SPX", "mid_signal": -133643, "gamma_signal": 1534, "vega_signal": 508824, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773037735000}, {"instrument": "SPX", "mid_signal": -33042, "gamma_signal": -897, "vega_signal": -256601, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773037740000}, {"instrument": "SPX", "mid_signal": 262459, "gamma_signal": -2188, "vega_signal": -697258, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037740000}, {"instrument": "SPX", "mid_signal": -37308, "gamma_signal": -808, "vega_signal": -205575, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773037745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773037745000}, {"instrument": "SPX", "mid_signal": -551687, "gamma_signal": -11589, "vega_signal": -2986948, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773037750000}, {"instrument": "SPX", "mid_signal": 37985, "gamma_signal": -589, "vega_signal": -207760, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773037750000}, {"instrument": "SPX", "mid_signal": 71942, "gamma_signal": 1596, "vega_signal": 407618, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773037755000}, {"instrument": "SPX", "mid_signal": 8972, "gamma_signal": -158, "vega_signal": -68391, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773037755000}, {"instrument": "SPX", "mid_signal": 61065, "gamma_signal": 835, "vega_signal": 1030320, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773037760000}, {"instrument": "SPX", "mid_signal": 3714, "gamma_signal": -34, "vega_signal": -46817, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773037760000}, {"instrument": "SPX", "mid_signal": -52850, "gamma_signal": -1040, "vega_signal": -268129, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773037765000}, {"instrument": "SPX", "mid_signal": -94542, "gamma_signal": 1208, "vega_signal": 407612, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773037765000}, {"instrument": "SPX", "mid_signal": 46759, "gamma_signal": 956, "vega_signal": 244217, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773037770000}, {"instrument": "SPX", "mid_signal": -106486, "gamma_signal": 1315, "vega_signal": 441174, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773037770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773037775000}, {"instrument": "SPX", "mid_signal": 683039, "gamma_signal": -4681, "vega_signal": -1443394, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773037775000}, {"instrument": "SPX", "mid_signal": 198144, "gamma_signal": 2049, "vega_signal": 598397, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773037780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773037780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773037785000}, {"instrument": "SPX", "mid_signal": -331719, "gamma_signal": 3144, "vega_signal": 1024920, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773037785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773037790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773037790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773037795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773037795000}, {"instrument": "SPX", "mid_signal": 35415, "gamma_signal": 852, "vega_signal": 214257, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773037800000}, {"instrument": "SPX", "mid_signal": 241382, "gamma_signal": -2115, "vega_signal": -679561, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773037800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773037805000}, {"instrument": "SPX", "mid_signal": -149543, "gamma_signal": 1640, "vega_signal": 543262, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773037805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773037810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773037810000}, {"instrument": "SPX", "mid_signal": 8601, "gamma_signal": 143, "vega_signal": 38548, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773037815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773037815000}, {"instrument": "SPX", "mid_signal": -124643, "gamma_signal": -1787, "vega_signal": -487637, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773037820000}, {"instrument": "SPX", "mid_signal": -59768, "gamma_signal": 1429, "vega_signal": 519943, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773037820000}, {"instrument": "SPX", "mid_signal": -133045, "gamma_signal": -2418, "vega_signal": -631906, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773037825000}, {"instrument": "SPX", "mid_signal": 100364, "gamma_signal": -1261, "vega_signal": -424250, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773037825000}, {"instrument": "SPX", "mid_signal": -157120, "gamma_signal": -398, "vega_signal": -199499, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773037830000}, {"instrument": "SPX", "mid_signal": -294848, "gamma_signal": 446, "vega_signal": 59356, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773037830000}, {"instrument": "SPX", "mid_signal": -66942, "gamma_signal": 64, "vega_signal": -39093, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773037835000}, {"instrument": "SPX", "mid_signal": -703538, "gamma_signal": 3872, "vega_signal": 2578504, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773037835000}, {"instrument": "SPX", "mid_signal": -341670, "gamma_signal": -3851, "vega_signal": -1993377, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773037840000}, {"instrument": "SPX", "mid_signal": -1978192, "gamma_signal": 13968, "vega_signal": 4331513, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773037840000}, {"instrument": "SPX", "mid_signal": -60767, "gamma_signal": -725, "vega_signal": -731421, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773037845000}, {"instrument": "SPX", "mid_signal": -116338, "gamma_signal": 1572, "vega_signal": 540341, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773037845000}, {"instrument": "SPX", "mid_signal": 190310, "gamma_signal": 2590, "vega_signal": 714012, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773037850000}, {"instrument": "SPX", "mid_signal": 116263, "gamma_signal": -1114, "vega_signal": -356227, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773037850000}, {"instrument": "SPX", "mid_signal": -453656, "gamma_signal": -2900, "vega_signal": -876651, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773037855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773037855000}, {"instrument": "SPX", "mid_signal": -64173, "gamma_signal": -715, "vega_signal": -664791, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773037860000}, {"instrument": "SPX", "mid_signal": 1340062, "gamma_signal": -10147, "vega_signal": -3220589, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773037860000}, {"instrument": "SPX", "mid_signal": -35408, "gamma_signal": -1056, "vega_signal": 1871083, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773037865000}, {"instrument": "SPX", "mid_signal": 1346484, "gamma_signal": -6960, "vega_signal": -2065014, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773037865000}, {"instrument": "SPX", "mid_signal": -68806, "gamma_signal": -705, "vega_signal": -790061, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773037870000}, {"instrument": "SPX", "mid_signal": -5643166, "gamma_signal": 39666, "vega_signal": 12295735, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773037870000}, {"instrument": "SPX", "mid_signal": -3219977, "gamma_signal": -17432, "vega_signal": -5559858, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773037875000}, {"instrument": "SPX", "mid_signal": -276893, "gamma_signal": 3241, "vega_signal": 1084319, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773037875000}, {"instrument": "SPX", "mid_signal": 63001, "gamma_signal": 881, "vega_signal": 494790, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773037880000}, {"instrument": "SPX", "mid_signal": -343324, "gamma_signal": 1983, "vega_signal": 583430, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773037880000}, {"instrument": "SPX", "mid_signal": -260793, "gamma_signal": -539, "vega_signal": -841178, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773037885000}, {"instrument": "SPX", "mid_signal": -487944, "gamma_signal": 5204, "vega_signal": 2193262, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773037885000}, {"instrument": "SPX", "mid_signal": -318523, "gamma_signal": -260, "vega_signal": -839361, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773037890000}, {"instrument": "SPX", "mid_signal": 224546, "gamma_signal": -1649, "vega_signal": -499817, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773037890000}, {"instrument": "SPX", "mid_signal": -73303, "gamma_signal": -1542, "vega_signal": -394050, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773037895000}, {"instrument": "SPX", "mid_signal": -47314, "gamma_signal": 672, "vega_signal": 319729, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773037895000}, {"instrument": "SPX", "mid_signal": 56374, "gamma_signal": 1132, "vega_signal": -2908150, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773037900000}, {"instrument": "SPX", "mid_signal": 741420, "gamma_signal": -3955, "vega_signal": -1159911, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773037900000}, {"instrument": "SPX", "mid_signal": 250702, "gamma_signal": 2310, "vega_signal": 688054, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773037905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.35, "utc_time": 1773037905000}, {"instrument": "SPX", "mid_signal": 352700, "gamma_signal": 3881, "vega_signal": 1118775, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773037910000}, {"instrument": "SPX", "mid_signal": 1148878, "gamma_signal": -8031, "vega_signal": -149169, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037910000}, {"instrument": "SPX", "mid_signal": 56559, "gamma_signal": 951, "vega_signal": 251278, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037915000}, {"instrument": "SPX", "mid_signal": 14108, "gamma_signal": -248, "vega_signal": -92277, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773037915000}, {"instrument": "SPX", "mid_signal": 103658, "gamma_signal": 2434, "vega_signal": 611753, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773037920000}, {"instrument": "SPX", "mid_signal": 134547, "gamma_signal": 2148, "vega_signal": 574955, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773037925000}, {"instrument": "SPX", "mid_signal": -909950, "gamma_signal": 4410, "vega_signal": 1282069, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773037925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773037930000}, {"instrument": "SPX", "mid_signal": -126598, "gamma_signal": 1479, "vega_signal": 492370, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773037935000}, {"instrument": "SPX", "mid_signal": -424416, "gamma_signal": 3537, "vega_signal": 1129931, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773037935000}, {"instrument": "SPX", "mid_signal": -403396, "gamma_signal": -890, "vega_signal": -1902494, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037945000}, {"instrument": "SPX", "mid_signal": 470660, "gamma_signal": -2550, "vega_signal": -6864224, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773037950000}, {"instrument": "SPX", "mid_signal": 60572, "gamma_signal": -863, "vega_signal": -296980, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037950000}, {"instrument": "SPX", "mid_signal": 282585, "gamma_signal": 2727, "vega_signal": 1702125, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773037955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037955000}, {"instrument": "SPX", "mid_signal": 251512, "gamma_signal": 3557, "vega_signal": 974584, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773037960000}, {"instrument": "SPX", "mid_signal": -49596, "gamma_signal": 736, "vega_signal": 255503, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773037960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773037965000}, {"instrument": "SPX", "mid_signal": 524911, "gamma_signal": -4375, "vega_signal": -1394494, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773037965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773037970000}, {"instrument": "SPX", "mid_signal": -7402, "gamma_signal": 128, "vega_signal": 57676, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773037970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773037975000}, {"instrument": "SPX", "mid_signal": -6474, "gamma_signal": 115, "vega_signal": 47198, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037975000}, {"instrument": "SPX", "mid_signal": -29063, "gamma_signal": -668, "vega_signal": -167830, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773037980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037980000}, {"instrument": "SPX", "mid_signal": 134987, "gamma_signal": 2034, "vega_signal": 873540, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773037985000}, {"instrument": "SPX", "mid_signal": -106502, "gamma_signal": 1315, "vega_signal": 441241, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037985000}, {"instrument": "SPX", "mid_signal": 46762, "gamma_signal": 956, "vega_signal": 244232, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773037990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773037990000}, {"instrument": "SPX", "mid_signal": 259074, "gamma_signal": 6084, "vega_signal": 1528968, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773037995000}, {"instrument": "SPX", "mid_signal": 126589, "gamma_signal": -1478, "vega_signal": -492333, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773037995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773038000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773038000000}, {"instrument": "SPX", "mid_signal": 51322, "gamma_signal": 1140, "vega_signal": 289462, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773038005000}, {"instrument": "SPX", "mid_signal": 42979, "gamma_signal": -656, "vega_signal": -228828, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773038005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773038010000}, {"instrument": "SPX", "mid_signal": -126608, "gamma_signal": 1479, "vega_signal": 492407, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773038010000}, {"instrument": "SPX", "mid_signal": 94791, "gamma_signal": 937, "vega_signal": 841037, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773038015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773038015000}, {"instrument": "SPX", "mid_signal": -145884, "gamma_signal": -1927, "vega_signal": -535680, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773038020000}, {"instrument": "SPX", "mid_signal": -300188, "gamma_signal": 3711, "vega_signal": 1247859, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773038020000}, {"instrument": "SPX", "mid_signal": 127010, "gamma_signal": 1081, "vega_signal": 1015944, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773038025000}, {"instrument": "SPX", "mid_signal": -1059560, "gamma_signal": 5291, "vega_signal": 854056, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773038025000}, {"instrument": "SPX", "mid_signal": 168248, "gamma_signal": 2047, "vega_signal": 579410, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773038030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773038030000}, {"instrument": "SPX", "mid_signal": -2956, "gamma_signal": -86, "vega_signal": -23601, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773038035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773038035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773038040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773038040000}, {"instrument": "SPX", "mid_signal": 19201, "gamma_signal": -1130, "vega_signal": -518460, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773038045000}, {"instrument": "SPX", "mid_signal": 433049, "gamma_signal": -4658, "vega_signal": -1534019, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773038045000}, {"instrument": "SPX", "mid_signal": -105712, "gamma_signal": -2081, "vega_signal": -536323, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773038050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773038050000}, {"instrument": "SPX", "mid_signal": -46757, "gamma_signal": -956, "vega_signal": -244206, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773038055000}, {"instrument": "SPX", "mid_signal": 28517, "gamma_signal": -474, "vega_signal": -176460, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773038055000}, {"instrument": "SPX", "mid_signal": 46755, "gamma_signal": 956, "vega_signal": 244199, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773038060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773038060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773038065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773038065000}, {"instrument": "SPX", "mid_signal": -442667, "gamma_signal": -2032, "vega_signal": -658081, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773038070000}, {"instrument": "SPX", "mid_signal": -89224, "gamma_signal": 1156, "vega_signal": 391835, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773038070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773038075000}, {"instrument": "SPX", "mid_signal": -116716, "gamma_signal": 1433, "vega_signal": 487334, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773038075000}, {"instrument": "SPX", "mid_signal": -442721, "gamma_signal": -2033, "vega_signal": -658160, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773038080000}, {"instrument": "SPX", "mid_signal": -94552, "gamma_signal": 1208, "vega_signal": 407655, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773038080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773038085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773038085000}, {"instrument": "SPX", "mid_signal": 42032, "gamma_signal": 882, "vega_signal": 224887, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773038090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773038090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773038095000}, {"instrument": "SPX", "mid_signal": -73572, "gamma_signal": 728, "vega_signal": 233738, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773038095000}, {"instrument": "SPX", "mid_signal": -114150, "gamma_signal": -1038, "vega_signal": -475447, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773038100000}, {"instrument": "SPX", "mid_signal": -871858, "gamma_signal": 5207, "vega_signal": 2705202, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773038100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773038105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773038105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773038110000}, {"instrument": "SPX", "mid_signal": 53038, "gamma_signal": -776, "vega_signal": -268833, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773038110000}, {"instrument": "SPX", "mid_signal": 20451, "gamma_signal": 501, "vega_signal": 125904, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773038115000}, {"instrument": "SPX", "mid_signal": -94523, "gamma_signal": 1207, "vega_signal": 407532, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773038115000}, {"instrument": "SPX", "mid_signal": -124636, "gamma_signal": -1786, "vega_signal": -487608, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773038120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773038120000}, {"instrument": "SPX", "mid_signal": 10558, "gamma_signal": 289, "vega_signal": 72086, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773038125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773038125000}, {"instrument": "SPX", "mid_signal": -156942, "gamma_signal": -1989, "vega_signal": -558051, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773038130000}, {"instrument": "SPX", "mid_signal": -314397, "gamma_signal": 3639, "vega_signal": 1205053, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773038130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773038135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773038135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773038140000}, {"instrument": "SPX", "mid_signal": -112343, "gamma_signal": 1374, "vega_signal": 589306, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773038140000}, {"instrument": "SPX", "mid_signal": 214658, "gamma_signal": 2229, "vega_signal": 650085, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773038145000}, {"instrument": "SPX", "mid_signal": 84066, "gamma_signal": -1104, "vega_signal": -376004, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773038145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773038155000}, {"instrument": "SPX", "mid_signal": -71, "gamma_signal": 1, "vega_signal": 762, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773038155000}, {"instrument": "SPX", "mid_signal": -20674, "gamma_signal": 1381, "vega_signal": -197896, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773038160000}, {"instrument": "SPX", "mid_signal": -268031, "gamma_signal": 1234, "vega_signal": 310301, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773038160000}, {"instrument": "SPX", "mid_signal": 158371, "gamma_signal": 2669, "vega_signal": 706575, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773038165000}, {"instrument": "SPX", "mid_signal": -242172, "gamma_signal": 3451, "vega_signal": 1187350, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773038165000}, {"instrument": "SPX", "mid_signal": 23072, "gamma_signal": 553, "vega_signal": 139057, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773038170000}, {"instrument": "SPX", "mid_signal": 176581, "gamma_signal": -5771, "vega_signal": 645773, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773038170000}, {"instrument": "SPX", "mid_signal": -167020, "gamma_signal": -2327, "vega_signal": -641242, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773038175000}, {"instrument": "SPX", "mid_signal": -61915, "gamma_signal": 1208, "vega_signal": 488784, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773038175000}, {"instrument": "SPX", "mid_signal": -25195, "gamma_signal": -197, "vega_signal": -134319, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773038180000}, {"instrument": "SPX", "mid_signal": -94493, "gamma_signal": 1207, "vega_signal": 407403, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773038180000}, {"instrument": "SPX", "mid_signal": -37640, "gamma_signal": -810, "vega_signal": -206243, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773038185000}, {"instrument": "SPX", "mid_signal": -32656, "gamma_signal": 494, "vega_signal": 167990, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773038185000}, {"instrument": "SPX", "mid_signal": 87502, "gamma_signal": 1461, "vega_signal": 386569, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773038190000}, {"instrument": "SPX", "mid_signal": -10624788, "gamma_signal": 73114, "vega_signal": 22570097, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773038190000}, {"instrument": "SPX", "mid_signal": -13364, "gamma_signal": -355, "vega_signal": -88129, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773038195000}, {"instrument": "SPX", "mid_signal": 174436, "gamma_signal": -1797, "vega_signal": -590268, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773038195000}, {"instrument": "SPX", "mid_signal": -65790, "gamma_signal": -1208, "vega_signal": -315565, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773038205000}, {"instrument": "SPX", "mid_signal": -286700, "gamma_signal": 3921, "vega_signal": 1342985, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773038205000}, {"instrument": "SPX", "mid_signal": 37642, "gamma_signal": 810, "vega_signal": 206253, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773038210000}, {"instrument": "SPX", "mid_signal": 64584, "gamma_signal": -908, "vega_signal": -311320, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773038210000}, {"instrument": "SPX", "mid_signal": -105549, "gamma_signal": -1629, "vega_signal": -438581, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773038215000}, {"instrument": "SPX", "mid_signal": 856822, "gamma_signal": -6278, "vega_signal": -1963010, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773038215000}, {"instrument": "SPX", "mid_signal": -93138, "gamma_signal": -977, "vega_signal": -287347, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773038220000}, {"instrument": "SPX", "mid_signal": -74098, "gamma_signal": 1005, "vega_signal": 343930, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773038220000}, {"instrument": "SPX", "mid_signal": -368304, "gamma_signal": -2273, "vega_signal": -715026, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773038225000}, {"instrument": "SPX", "mid_signal": -461356, "gamma_signal": 763, "vega_signal": 2743138, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773038225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773038230000}, {"instrument": "SPX", "mid_signal": 94492, "gamma_signal": -1207, "vega_signal": -407397, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773038230000}, {"instrument": "SPX", "mid_signal": -46736, "gamma_signal": -956, "vega_signal": -244096, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773038235000}, {"instrument": "SPX", "mid_signal": 419237, "gamma_signal": -3321, "vega_signal": -1044486, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773038235000}, {"instrument": "SPX", "mid_signal": -87834, "gamma_signal": -1340, "vega_signal": -362111, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773038240000}, {"instrument": "SPX", "mid_signal": -632895, "gamma_signal": 8526, "vega_signal": 2912500, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773038240000}, {"instrument": "SPX", "mid_signal": 66815, "gamma_signal": 1023, "vega_signal": 275588, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773038245000}, {"instrument": "SPX", "mid_signal": -94485, "gamma_signal": 1207, "vega_signal": 407366, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773038245000}, {"instrument": "SPX", "mid_signal": 29040, "gamma_signal": 667, "vega_signal": 167697, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773038250000}, {"instrument": "SPX", "mid_signal": -565895, "gamma_signal": -214, "vega_signal": 24394, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773038250000}, {"instrument": "SPX", "mid_signal": 224278, "gamma_signal": 940, "vega_signal": 2323995, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773038255000}, {"instrument": "SPX", "mid_signal": 20793, "gamma_signal": -346, "vega_signal": -168295, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773038255000}, {"instrument": "SPX", "mid_signal": -168142, "gamma_signal": -2046, "vega_signal": -579044, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773038260000}, {"instrument": "SPX", "mid_signal": 527613, "gamma_signal": -4325, "vega_signal": -1376152, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773038260000}, {"instrument": "SPX", "mid_signal": -33584, "gamma_signal": 19665, "vega_signal": 4791312, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773038265000}, {"instrument": "SPX", "mid_signal": -2221741, "gamma_signal": 12068, "vega_signal": 8285816, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773038265000}, {"instrument": "SPX", "mid_signal": 503837, "gamma_signal": 10572, "vega_signal": 2695718, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773038270000}, {"instrument": "SPX", "mid_signal": -603795, "gamma_signal": 2460, "vega_signal": 6193044, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773038270000}, {"instrument": "SPX", "mid_signal": -343568, "gamma_signal": -4707, "vega_signal": -1297786, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773038275000}, {"instrument": "SPX", "mid_signal": -4068114, "gamma_signal": 15966, "vega_signal": 6229771, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773038275000}, {"instrument": "SPX", "mid_signal": 1243806, "gamma_signal": 9567, "vega_signal": 3003918, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773038280000}, {"instrument": "SPX", "mid_signal": 94452, "gamma_signal": -1207, "vega_signal": -407225, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773038280000}, {"instrument": "SPX", "mid_signal": -10250, "gamma_signal": -2170, "vega_signal": -518643, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773038285000}, {"instrument": "SPX", "mid_signal": 710263, "gamma_signal": -8938, "vega_signal": -3004903, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773038285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.85, "utc_time": 1773038290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773038290000}, {"instrument": "SPX", "mid_signal": 461632, "gamma_signal": 1941, "vega_signal": 632729, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773038295000}, {"instrument": "SPX", "mid_signal": -552865, "gamma_signal": 8189, "vega_signal": 2860309, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773038295000}, {"instrument": "SPX", "mid_signal": 1504799, "gamma_signal": 10783, "vega_signal": 3352745, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773038300000}, {"instrument": "SPX", "mid_signal": -24799, "gamma_signal": 410, "vega_signal": 147519, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773038300000}, {"instrument": "SPX", "mid_signal": -42005, "gamma_signal": -881, "vega_signal": -224741, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773038305000}, {"instrument": "SPX", "mid_signal": -14094, "gamma_signal": 248, "vega_signal": 92187, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773038305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773038310000}, {"instrument": "SPX", "mid_signal": 303792, "gamma_signal": 452, "vega_signal": -4843006, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773038310000}, {"instrument": "SPX", "mid_signal": 124570, "gamma_signal": 1785, "vega_signal": 487351, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773038315000}, {"instrument": "SPX", "mid_signal": -329599, "gamma_signal": 2327, "vega_signal": 721701, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773038315000}, {"instrument": "SPX", "mid_signal": -528505, "gamma_signal": -12643, "vega_signal": -3171026, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773038320000}, {"instrument": "SPX", "mid_signal": 284066, "gamma_signal": -2245, "vega_signal": -709941, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773038320000}, {"instrument": "SPX", "mid_signal": -997071, "gamma_signal": -18429, "vega_signal": -4782686, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773038325000}, {"instrument": "SPX", "mid_signal": -241197, "gamma_signal": 2114, "vega_signal": 679039, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773038325000}, {"instrument": "SPX", "mid_signal": 3177069, "gamma_signal": 64961, "vega_signal": 16593524, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773038330000}, {"instrument": "SPX", "mid_signal": -24142, "gamma_signal": 795, "vega_signal": 283536, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773038330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773038335000}, {"instrument": "SPX", "mid_signal": 233371, "gamma_signal": -2025, "vega_signal": -650586, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773038335000}, {"instrument": "SPX", "mid_signal": 467443, "gamma_signal": 5598, "vega_signal": 1582629, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773038340000}, {"instrument": "SPX", "mid_signal": 73939, "gamma_signal": -750, "vega_signal": -531261, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773038340000}, {"instrument": "SPX", "mid_signal": -118322, "gamma_signal": -2248, "vega_signal": -583494, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773038345000}, {"instrument": "SPX", "mid_signal": 178177, "gamma_signal": -1082, "vega_signal": -320785, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773038345000}, {"instrument": "SPX", "mid_signal": -42201, "gamma_signal": -1154, "vega_signal": -288121, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773038350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773038350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773038355000}, {"instrument": "SPX", "mid_signal": -18663, "gamma_signal": 241, "vega_signal": 79045, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773038355000}, {"instrument": "SPX", "mid_signal": 51004, "gamma_signal": 1509, "vega_signal": 382879, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773038360000}, {"instrument": "SPX", "mid_signal": -78057, "gamma_signal": 712, "vega_signal": 588920, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773038360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773038365000}, {"instrument": "SPX", "mid_signal": 119655, "gamma_signal": -1422, "vega_signal": -475240, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773038365000}, {"instrument": "SPX", "mid_signal": 214500, "gamma_signal": 2227, "vega_signal": 649605, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773038370000}, {"instrument": "SPX", "mid_signal": 201682, "gamma_signal": -1941, "vega_signal": -632653, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773038370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773038375000}, {"instrument": "SPX", "mid_signal": 322580, "gamma_signal": -2784, "vega_signal": -890549, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773038375000}, {"instrument": "SPX", "mid_signal": -180784, "gamma_signal": -3736, "vega_signal": -952108, "option_type": "C", "stock_price": 6635.85, "utc_time": 1773038380000}, {"instrument": "SPX", "mid_signal": -39610, "gamma_signal": 420, "vega_signal": 136299, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773038380000}, {"instrument": "SPX", "mid_signal": 1125193, "gamma_signal": 7002, "vega_signal": 3336345, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773038385000}, {"instrument": "SPX", "mid_signal": 45105, "gamma_signal": -717, "vega_signal": -675194, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773038385000}, {"instrument": "SPX", "mid_signal": -906659, "gamma_signal": -4844, "vega_signal": -3481334, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773038390000}, {"instrument": "SPX", "mid_signal": 227240, "gamma_signal": -2010, "vega_signal": -639811, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773038390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773038395000}, {"instrument": "SPX", "mid_signal": -521765, "gamma_signal": 4221, "vega_signal": 1340453, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773038395000}, {"instrument": "SPX", "mid_signal": -269637, "gamma_signal": -4282, "vega_signal": -1867566, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773038400000}, {"instrument": "SPX", "mid_signal": -1042057, "gamma_signal": 5316, "vega_signal": 7544352, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773038400000}, {"instrument": "SPX", "mid_signal": -1588194, "gamma_signal": -11073, "vega_signal": -2763950, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773038405000}, {"instrument": "SPX", "mid_signal": 904154, "gamma_signal": -11636, "vega_signal": -1456351, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773038405000}, {"instrument": "SPX", "mid_signal": 252045, "gamma_signal": 3606, "vega_signal": 984199, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773038410000}, {"instrument": "SPX", "mid_signal": -112879, "gamma_signal": 1367, "vega_signal": 457949, "option_type": "P", "stock_price": 6633.85, "utc_time": 1773038410000}, {"instrument": "SPX", "mid_signal": -188474, "gamma_signal": -2546, "vega_signal": -704478, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773038415000}, {"instrument": "SPX", "mid_signal": -140070, "gamma_signal": 1611, "vega_signal": 534772, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773038415000}, {"instrument": "SPX", "mid_signal": -519841, "gamma_signal": -10589, "vega_signal": -2707188, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773038420000}, {"instrument": "SPX", "mid_signal": -94435, "gamma_signal": 1206, "vega_signal": 407152, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773038420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773038425000}, {"instrument": "SPX", "mid_signal": 21815, "gamma_signal": -365, "vega_signal": -132780, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773038425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773038430000}, {"instrument": "SPX", "mid_signal": 33209, "gamma_signal": -525, "vega_signal": -186728, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773038430000}, {"instrument": "SPX", "mid_signal": -177444, "gamma_signal": -1014, "vega_signal": -347214, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773038435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773038435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773038440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773038440000}, {"instrument": "SPX", "mid_signal": -37610, "gamma_signal": -810, "vega_signal": -206079, "option_type": "C", "stock_price": 6633.35, "utc_time": 1773038445000}, {"instrument": "SPX", "mid_signal": 200354, "gamma_signal": -3907, "vega_signal": -605579, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773038445000}, {"instrument": "SPX", "mid_signal": -15341, "gamma_signal": -398, "vega_signal": -99012, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773038450000}, {"instrument": "SPX", "mid_signal": -262084, "gamma_signal": 2185, "vega_signal": 696261, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773038450000}, {"instrument": "SPX", "mid_signal": 187442, "gamma_signal": 3000, "vega_signal": 802081, "option_type": "C", "stock_price": 6633.35, "utc_time": 1773038455000}, {"instrument": "SPX", "mid_signal": -329391, "gamma_signal": 2326, "vega_signal": 721245, "option_type": "P", "stock_price": 6633.35, "utc_time": 1773038455000}, {"instrument": "SPX", "mid_signal": 13352, "gamma_signal": 355, "vega_signal": 88047, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773038460000}, {"instrument": "SPX", "mid_signal": -1677870, "gamma_signal": 14133, "vega_signal": 13472738, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773038460000}, {"instrument": "SPX", "mid_signal": -531569, "gamma_signal": -8106, "vega_signal": -2187123, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773038465000}, {"instrument": "SPX", "mid_signal": 294781, "gamma_signal": -3995, "vega_signal": -1398104, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773038465000}, {"instrument": "SPX", "mid_signal": -268290, "gamma_signal": -4830, "vega_signal": -1260461, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773038470000}, {"instrument": "SPX", "mid_signal": -493534, "gamma_signal": 1605, "vega_signal": 5257799, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773038470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773038475000}, {"instrument": "SPX", "mid_signal": -106374, "gamma_signal": 1313, "vega_signal": 440709, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773038475000}, {"instrument": "SPX", "mid_signal": -1838017, "gamma_signal": -13528, "vega_signal": -4175432, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773038480000}, {"instrument": "SPX", "mid_signal": -60501, "gamma_signal": 862, "vega_signal": 296632, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773038480000}, {"instrument": "SPX", "mid_signal": 504213, "gamma_signal": 6135, "vega_signal": 1736399, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773038485000}, {"instrument": "SPX", "mid_signal": -54370, "gamma_signal": 888, "vega_signal": 321093, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773038485000}, {"instrument": "SPX", "mid_signal": -821800, "gamma_signal": -6977, "vega_signal": -2102343, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773038490000}, {"instrument": "SPX", "mid_signal": -185266, "gamma_signal": 2644, "vega_signal": 910788, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773038490000}, {"instrument": "SPX", "mid_signal": 226335, "gamma_signal": 2259, "vega_signal": 663509, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773038495000}, {"instrument": "SPX", "mid_signal": -33207, "gamma_signal": 525, "vega_signal": 186717, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773038495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.35, "utc_time": 1773038500000}, {"instrument": "SPX", "mid_signal": -179032, "gamma_signal": 2497, "vega_signal": 860748, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773038500000}, {"instrument": "SPX", "mid_signal": 321969, "gamma_signal": 2338, "vega_signal": 720871, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773038505000}, {"instrument": "SPX", "mid_signal": 315618, "gamma_signal": -3065, "vega_signal": -992355, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773038505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773038510000}, {"instrument": "SPX", "mid_signal": -52255, "gamma_signal": 847, "vega_signal": 305398, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773038510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773038515000}, {"instrument": "SPX", "mid_signal": -166853, "gamma_signal": 1090, "vega_signal": 3755858, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773038515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.55, "utc_time": 1773038520000}, {"instrument": "SPX", "mid_signal": 335073, "gamma_signal": -3472, "vega_signal": -1140564, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773038520000}, {"instrument": "SPX", "mid_signal": -958190, "gamma_signal": -6772, "vega_signal": -2000824, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773038525000}, {"instrument": "SPX", "mid_signal": -119382, "gamma_signal": 1824, "vega_signal": 641911, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773038525000}, {"instrument": "SPX", "mid_signal": -133049, "gamma_signal": -1327, "vega_signal": -820823, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773038530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773038530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773038535000}, {"instrument": "SPX", "mid_signal": 49519, "gamma_signal": -734, "vega_signal": -255107, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773038535000}, {"instrument": "SPX", "mid_signal": -230898, "gamma_signal": -2590, "vega_signal": -745453, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773038540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773038540000}, {"instrument": "SPX", "mid_signal": 5986286, "gamma_signal": 11457, "vega_signal": 7599868, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773038545000}, {"instrument": "SPX", "mid_signal": -256472, "gamma_signal": 126, "vega_signal": 3001080, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773038545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773038550000}, {"instrument": "SPX", "mid_signal": 189056, "gamma_signal": -2572, "vega_signal": -882335, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773038550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773038555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773038555000}, {"instrument": "SPX", "mid_signal": 287763, "gamma_signal": 4929, "vega_signal": 1301786, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773038560000}, {"instrument": "SPX", "mid_signal": 1033364, "gamma_signal": -4075, "vega_signal": -3186009, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773038560000}, {"instrument": "SPX", "mid_signal": -270058, "gamma_signal": -3713, "vega_signal": -1023339, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773038565000}, {"instrument": "SPX", "mid_signal": -379247, "gamma_signal": 4429, "vega_signal": 1474976, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773038565000}, {"instrument": "SPX", "mid_signal": -58747, "gamma_signal": -672, "vega_signal": -194255, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773038570000}, {"instrument": "SPX", "mid_signal": 557395, "gamma_signal": -6005, "vega_signal": -2006901, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773038570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773038575000}, {"instrument": "SPX", "mid_signal": 57980, "gamma_signal": -934, "vega_signal": -334089, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773038575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773038580000}, {"instrument": "SPX", "mid_signal": 272154, "gamma_signal": -2461, "vega_signal": -793716, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773038580000}, {"instrument": "SPX", "mid_signal": 46693, "gamma_signal": 955, "vega_signal": 243875, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773038585000}, {"instrument": "SPX", "mid_signal": 132795, "gamma_signal": -2098, "vega_signal": -746687, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773038585000}, {"instrument": "SPX", "mid_signal": -42680, "gamma_signal": -654, "vega_signal": -176350, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773038590000}, {"instrument": "SPX", "mid_signal": -97008, "gamma_signal": 1439, "vega_signal": 500205, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773038590000}, {"instrument": "SPX", "mid_signal": 181302, "gamma_signal": 3025, "vega_signal": 802767, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773038595000}, {"instrument": "SPX", "mid_signal": -79822, "gamma_signal": 1322, "vega_signal": 478181, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773038595000}, {"instrument": "SPX", "mid_signal": -37611, "gamma_signal": -810, "vega_signal": -206082, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773038600000}, {"instrument": "SPX", "mid_signal": -66406, "gamma_signal": 1049, "vega_signal": 373394, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773038600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773038605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773038605000}, {"instrument": "SPX", "mid_signal": 321906, "gamma_signal": 2347, "vega_signal": 722130, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773038610000}, {"instrument": "SPX", "mid_signal": 37928, "gamma_signal": -588, "vega_signal": -207444, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773038610000}, {"instrument": "SPX", "mid_signal": -142057, "gamma_signal": -3599, "vega_signal": -470403, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773038615000}, {"instrument": "SPX", "mid_signal": -152510, "gamma_signal": 1978, "vega_signal": 824708, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773038615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773038620000}, {"instrument": "SPX", "mid_signal": 24791, "gamma_signal": -409, "vega_signal": -147475, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773038620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773038625000}, {"instrument": "SPX", "mid_signal": 83520, "gamma_signal": -822, "vega_signal": -263238, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773038625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773038630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773038630000}, {"instrument": "SPX", "mid_signal": 59150, "gamma_signal": 1124, "vega_signal": 291694, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773038635000}, {"instrument": "SPX", "mid_signal": -66422, "gamma_signal": 1049, "vega_signal": 373479, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773038635000}, {"instrument": "SPX", "mid_signal": 87442, "gamma_signal": 1460, "vega_signal": 386307, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773038640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773038640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773038645000}, {"instrument": "SPX", "mid_signal": -80860, "gamma_signal": 516, "vega_signal": 898524, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773038645000}, {"instrument": "SPX", "mid_signal": -179375, "gamma_signal": -2099, "vega_signal": -598487, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773038650000}, {"instrument": "SPX", "mid_signal": -209956, "gamma_signal": 2305, "vega_signal": 1153983, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773038650000}, {"instrument": "SPX", "mid_signal": -216824, "gamma_signal": -5197, "vega_signal": -1302769, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773038655000}, {"instrument": "SPX", "mid_signal": 337787, "gamma_signal": -2946, "vega_signal": -3455547, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773038655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773038660000}, {"instrument": "SPX", "mid_signal": -535664, "gamma_signal": 6717, "vega_signal": 2386595, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773038660000}, {"instrument": "SPX", "mid_signal": 17843, "gamma_signal": 449, "vega_signal": 112385, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773038665000}, {"instrument": "SPX", "mid_signal": 47283, "gamma_signal": -565, "vega_signal": -178493, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773038665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773038670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773038670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773038675000}, {"instrument": "SPX", "mid_signal": -38561, "gamma_signal": 539, "vega_signal": 180695, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773038675000}, {"instrument": "SPX", "mid_signal": 57251, "gamma_signal": 1243, "vega_signal": 315941, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773038680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773038680000}, {"instrument": "SPX", "mid_signal": 247580, "gamma_signal": 4834, "vega_signal": 1105337, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773038685000}, {"instrument": "SPX", "mid_signal": 30853, "gamma_signal": -493, "vega_signal": -176276, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773038685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773038690000}, {"instrument": "SPX", "mid_signal": -17695, "gamma_signal": 303, "vega_signal": 111607, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773038690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773038695000}, {"instrument": "SPX", "mid_signal": -61800, "gamma_signal": 988, "vega_signal": 352315, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773038695000}, {"instrument": "SPX", "mid_signal": -25877, "gamma_signal": -608, "vega_signal": -152720, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773038700000}, {"instrument": "SPX", "mid_signal": -17695, "gamma_signal": 303, "vega_signal": 111605, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773038700000}, {"instrument": "SPX", "mid_signal": 145686, "gamma_signal": 1925, "vega_signal": 534954, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773038705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773038705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773038710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773038710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773038715000}, {"instrument": "SPX", "mid_signal": -33206, "gamma_signal": 525, "vega_signal": 186711, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773038715000}, {"instrument": "SPX", "mid_signal": -145572, "gamma_signal": 1723, "vega_signal": 309113, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773038720000}, {"instrument": "SPX", "mid_signal": -344011, "gamma_signal": 3788, "vega_signal": 1253572, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773038720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773038725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773038725000}, {"instrument": "SPX", "mid_signal": -65740, "gamma_signal": -1207, "vega_signal": -315323, "option_type": "C", "stock_price": 6633.55, "utc_time": 1773038730000}, {"instrument": "SPX", "mid_signal": 201602, "gamma_signal": -1940, "vega_signal": -632405, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773038730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773038735000}, {"instrument": "SPX", "mid_signal": -64931, "gamma_signal": 781, "vega_signal": 256951, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773038735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773038740000}, {"instrument": "SPX", "mid_signal": -188833, "gamma_signal": 2412, "vega_signal": 814144, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773038740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773038745000}, {"instrument": "SPX", "mid_signal": -140602, "gamma_signal": 1730, "vega_signal": 593858, "option_type": "P", "stock_price": 6633.35, "utc_time": 1773038745000}, {"instrument": "SPX", "mid_signal": 167923, "gamma_signal": 3523, "vega_signal": 898451, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773038750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.85, "utc_time": 1773038750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773038755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.85, "utc_time": 1773038755000}, {"instrument": "SPX", "mid_signal": 52778, "gamma_signal": 1039, "vega_signal": 267766, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773038760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.85, "utc_time": 1773038760000}, {"instrument": "SPX", "mid_signal": -221235, "gamma_signal": -2979, "vega_signal": -822666, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773038765000}, {"instrument": "SPX", "mid_signal": -1151217, "gamma_signal": 10883, "vega_signal": 6539003, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773038765000}, {"instrument": "SPX", "mid_signal": -259900, "gamma_signal": -1350, "vega_signal": -931178, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773038770000}, {"instrument": "SPX", "mid_signal": 135896, "gamma_signal": -820, "vega_signal": -780217, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773038770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773038775000}, {"instrument": "SPX", "mid_signal": -132022, "gamma_signal": 1505, "vega_signal": 880821, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773038775000}, {"instrument": "SPX", "mid_signal": 125898, "gamma_signal": 2642, "vega_signal": 673605, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773038780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773038780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773038785000}, {"instrument": "SPX", "mid_signal": -641, "gamma_signal": 8, "vega_signal": 5902, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773038785000}, {"instrument": "SPX", "mid_signal": 320343, "gamma_signal": -1980, "vega_signal": 1463073, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773038790000}, {"instrument": "SPX", "mid_signal": -801955, "gamma_signal": 6471, "vega_signal": 4796128, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773038790000}, {"instrument": "SPX", "mid_signal": -25860, "gamma_signal": -607, "vega_signal": -152618, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773038795000}, {"instrument": "SPX", "mid_signal": 46460, "gamma_signal": -682, "vega_signal": -230822, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773038795000}, {"instrument": "SPX", "mid_signal": 1382817, "gamma_signal": 13115, "vega_signal": 3848782, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773038800000}, {"instrument": "SPX", "mid_signal": 297987, "gamma_signal": -1744, "vega_signal": -2247161, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773038800000}, {"instrument": "SPX", "mid_signal": -639372, "gamma_signal": -479, "vega_signal": -341410, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773038805000}, {"instrument": "SPX", "mid_signal": -79747, "gamma_signal": 1025, "vega_signal": 345541, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773038805000}, {"instrument": "SPX", "mid_signal": -46678, "gamma_signal": -954, "vega_signal": -243794, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773038810000}, {"instrument": "SPX", "mid_signal": 76694, "gamma_signal": -903, "vega_signal": -295367, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773038810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773038815000}, {"instrument": "SPX", "mid_signal": 94374, "gamma_signal": -1206, "vega_signal": -406888, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773038815000}, {"instrument": "SPX", "mid_signal": -660773, "gamma_signal": -7607, "vega_signal": -3740869, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773038820000}, {"instrument": "SPX", "mid_signal": -20392, "gamma_signal": 202, "vega_signal": 63491, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773038820000}, {"instrument": "SPX", "mid_signal": -18531, "gamma_signal": -516, "vega_signal": -128829, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773038825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773038825000}, {"instrument": "SPX", "mid_signal": -903231, "gamma_signal": -3969, "vega_signal": -1289264, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773038830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773038830000}, {"instrument": "SPX", "mid_signal": -296794, "gamma_signal": -4850, "vega_signal": -1288819, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773038835000}, {"instrument": "SPX", "mid_signal": 351214, "gamma_signal": -3123, "vega_signal": -999073, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773038835000}, {"instrument": "SPX", "mid_signal": -161028, "gamma_signal": -3082, "vega_signal": -798920, "option_type": "C", "stock_price": 6632.35, "utc_time": 1773038840000}, {"instrument": "SPX", "mid_signal": -67567, "gamma_signal": 989, "vega_signal": 347597, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773038840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773038845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773038845000}, {"instrument": "SPX", "mid_signal": -3033, "gamma_signal": -433, "vega_signal": 285826, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773038850000}, {"instrument": "SPX", "mid_signal": 159763, "gamma_signal": -2138, "vega_signal": -729463, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773038850000}, {"instrument": "SPX", "mid_signal": 1477415, "gamma_signal": 12721, "vega_signal": 3807941, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773038855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773038855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773038860000}, {"instrument": "SPX", "mid_signal": 262041, "gamma_signal": -2184, "vega_signal": -696145, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773038860000}, {"instrument": "SPX", "mid_signal": -298220, "gamma_signal": -2345, "vega_signal": -715463, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773038865000}, {"instrument": "SPX", "mid_signal": -225149, "gamma_signal": 2688, "vega_signal": 900814, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773038865000}, {"instrument": "SPX", "mid_signal": -63243, "gamma_signal": -807, "vega_signal": -226244, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773038870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773038870000}, {"instrument": "SPX", "mid_signal": -156765, "gamma_signal": -1987, "vega_signal": -557420, "option_type": "C", "stock_price": 6632.35, "utc_time": 1773038875000}, {"instrument": "SPX", "mid_signal": 89188, "gamma_signal": -936, "vega_signal": -1109664, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773038875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.35, "utc_time": 1773038880000}, {"instrument": "SPX", "mid_signal": -156902, "gamma_signal": 4695, "vega_signal": -1339421, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773038880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773038885000}, {"instrument": "SPX", "mid_signal": -116516, "gamma_signal": 798, "vega_signal": 230824, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773038885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773038890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773038890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773038895000}, {"instrument": "SPX", "mid_signal": 282347, "gamma_signal": -3170, "vega_signal": -1050449, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773038895000}, {"instrument": "SPX", "mid_signal": -2329040, "gamma_signal": -28499, "vega_signal": -8055804, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773038900000}, {"instrument": "SPX", "mid_signal": -880596, "gamma_signal": 3861, "vega_signal": -1467422, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773038900000}, {"instrument": "SPX", "mid_signal": -1343626, "gamma_signal": -16350, "vega_signal": -4627152, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773038905000}, {"instrument": "SPX", "mid_signal": -2437863, "gamma_signal": 10624, "vega_signal": 5564890, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773038905000}, {"instrument": "SPX", "mid_signal": 167965, "gamma_signal": 2044, "vega_signal": 578433, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773038910000}, {"instrument": "SPX", "mid_signal": -35541, "gamma_signal": 556, "vega_signal": 197051, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773038910000}, {"instrument": "SPX", "mid_signal": 167965, "gamma_signal": 2044, "vega_signal": 578433, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773038915000}, {"instrument": "SPX", "mid_signal": -198061, "gamma_signal": 1457, "vega_signal": 449991, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773038915000}, {"instrument": "SPX", "mid_signal": 74421, "gamma_signal": -735, "vega_signal": 1952774, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773038920000}, {"instrument": "SPX", "mid_signal": -326553, "gamma_signal": -1047, "vega_signal": 2430139, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773038920000}, {"instrument": "SPX", "mid_signal": -1021614, "gamma_signal": -5494, "vega_signal": -4412785, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773038925000}, {"instrument": "SPX", "mid_signal": -305592, "gamma_signal": 2943, "vega_signal": 978810, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773038925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773038930000}, {"instrument": "SPX", "mid_signal": -241549, "gamma_signal": 3219, "vega_signal": 1101945, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773038930000}, {"instrument": "SPX", "mid_signal": 812306, "gamma_signal": 5917, "vega_signal": 1852926, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773038935000}, {"instrument": "SPX", "mid_signal": 131912, "gamma_signal": -1832, "vega_signal": -628213, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773038935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773038940000}, {"instrument": "SPX", "mid_signal": -24767, "gamma_signal": 409, "vega_signal": 147330, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773038940000}, {"instrument": "SPX", "mid_signal": -70946, "gamma_signal": -1546, "vega_signal": -391891, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773038945000}, {"instrument": "SPX", "mid_signal": -41592, "gamma_signal": 639, "vega_signal": 225798, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773038945000}, {"instrument": "SPX", "mid_signal": -118188, "gamma_signal": -2245, "vega_signal": -582835, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773038950000}, {"instrument": "SPX", "mid_signal": 186440, "gamma_signal": -3779, "vega_signal": -1454568, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773038950000}, {"instrument": "SPX", "mid_signal": -426698, "gamma_signal": -4232, "vega_signal": -1208110, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773038955000}, {"instrument": "SPX", "mid_signal": -145746, "gamma_signal": 227, "vega_signal": 724960, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773038955000}, {"instrument": "SPX", "mid_signal": 363712, "gamma_signal": 3550, "vega_signal": 1030074, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773038960000}, {"instrument": "SPX", "mid_signal": -188696, "gamma_signal": 2410, "vega_signal": 813555, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773038960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773038965000}, {"instrument": "SPX", "mid_signal": -171012, "gamma_signal": 2099, "vega_signal": 705203, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773038965000}, {"instrument": "SPX", "mid_signal": 127014, "gamma_signal": 2206, "vega_signal": 3587614, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773038970000}, {"instrument": "SPX", "mid_signal": -59592, "gamma_signal": 938, "vega_signal": 336489, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773038970000}, {"instrument": "SPX", "mid_signal": -367766, "gamma_signal": -2269, "vega_signal": -713982, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773038975000}, {"instrument": "SPX", "mid_signal": -141131, "gamma_signal": 1585, "vega_signal": 525066, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773038975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773038980000}, {"instrument": "SPX", "mid_signal": -94367, "gamma_signal": 1205, "vega_signal": 406857, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773038980000}, {"instrument": "SPX", "mid_signal": -325682, "gamma_signal": -2572, "vega_signal": -1200824, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773038985000}, {"instrument": "SPX", "mid_signal": -963231, "gamma_signal": 3712, "vega_signal": 6966035, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773038985000}, {"instrument": "SPX", "mid_signal": -286148, "gamma_signal": -2341, "vega_signal": -710260, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773038990000}, {"instrument": "SPX", "mid_signal": -1332957, "gamma_signal": 5863, "vega_signal": 8524287, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773038990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773038995000}, {"instrument": "SPX", "mid_signal": 108981, "gamma_signal": -1821, "vega_signal": -663331, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773038995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773039000000}, {"instrument": "SPX", "mid_signal": 1076146, "gamma_signal": -2283, "vega_signal": -7287624, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773039000000}, {"instrument": "SPX", "mid_signal": 109211, "gamma_signal": 1970, "vega_signal": -11906313, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773039005000}, {"instrument": "SPX", "mid_signal": 1472540, "gamma_signal": -7069, "vega_signal": -1966188, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773039005000}, {"instrument": "SPX", "mid_signal": 2130709, "gamma_signal": 387, "vega_signal": 37651036, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773039010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773039010000}, {"instrument": "SPX", "mid_signal": 28996, "gamma_signal": 666, "vega_signal": 167441, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773039015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773039015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773039020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773039020000}, {"instrument": "SPX", "mid_signal": 1192471, "gamma_signal": 13260, "vega_signal": 3791020, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773039025000}, {"instrument": "SPX", "mid_signal": -303023, "gamma_signal": 2589, "vega_signal": 842717, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773039025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773039030000}, {"instrument": "SPX", "mid_signal": -27929, "gamma_signal": 569, "vega_signal": 240557, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773039030000}, {"instrument": "SPX", "mid_signal": -37138, "gamma_signal": -852, "vega_signal": -217149, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773039035000}, {"instrument": "SPX", "mid_signal": 339185, "gamma_signal": -3254, "vega_signal": -1059470, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773039035000}, {"instrument": "SPX", "mid_signal": -400397, "gamma_signal": -7072, "vega_signal": -1858890, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773039040000}, {"instrument": "SPX", "mid_signal": -87485, "gamma_signal": 1311, "vega_signal": 458315, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773039040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773039045000}, {"instrument": "SPX", "mid_signal": 182204, "gamma_signal": -2830, "vega_signal": -1001190, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773039045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773039050000}, {"instrument": "SPX", "mid_signal": -281074, "gamma_signal": 4003, "vega_signal": 1382777, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773039050000}, {"instrument": "SPX", "mid_signal": 125104, "gamma_signal": 1290, "vega_signal": 790461, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773039055000}, {"instrument": "SPX", "mid_signal": -24770, "gamma_signal": 409, "vega_signal": 147346, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773039055000}, {"instrument": "SPX", "mid_signal": -23038, "gamma_signal": -552, "vega_signal": -138852, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773039060000}, {"instrument": "SPX", "mid_signal": -242671, "gamma_signal": 2857, "vega_signal": 953046, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773039060000}, {"instrument": "SPX", "mid_signal": -124414, "gamma_signal": -1783, "vega_signal": -486742, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773039065000}, {"instrument": "SPX", "mid_signal": -65978, "gamma_signal": 692, "vega_signal": 222784, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773039065000}, {"instrument": "SPX", "mid_signal": 203198, "gamma_signal": 4747, "vega_signal": 1196324, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773039070000}, {"instrument": "SPX", "mid_signal": -913, "gamma_signal": 13, "vega_signal": 8157, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773039070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773039075000}, {"instrument": "SPX", "mid_signal": 50903, "gamma_signal": -134, "vega_signal": -20788, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773039075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773039080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773039080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773039085000}, {"instrument": "SPX", "mid_signal": 33179, "gamma_signal": -524, "vega_signal": -186559, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773039085000}, {"instrument": "SPX", "mid_signal": -250147, "gamma_signal": -2305, "vega_signal": -686532, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773039090000}, {"instrument": "SPX", "mid_signal": 2717573, "gamma_signal": -21004, "vega_signal": -6615776, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773039090000}, {"instrument": "SPX", "mid_signal": 925605, "gamma_signal": -403, "vega_signal": 11422281, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773039095000}, {"instrument": "SPX", "mid_signal": -108567, "gamma_signal": 1677, "vega_signal": 591743, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773039095000}, {"instrument": "SPX", "mid_signal": -201106, "gamma_signal": -3337, "vega_signal": -885601, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773039100000}, {"instrument": "SPX", "mid_signal": 4440460, "gamma_signal": -23213, "vega_signal": -6772454, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773039100000}, {"instrument": "SPX", "mid_signal": 72864, "gamma_signal": 1292, "vega_signal": 339687, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773039105000}, {"instrument": "SPX", "mid_signal": 423813, "gamma_signal": -3957, "vega_signal": -1282334, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773039105000}, {"instrument": "SPX", "mid_signal": -298130, "gamma_signal": -2345, "vega_signal": -715248, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773039110000}, {"instrument": "SPX", "mid_signal": -40313, "gamma_signal": 620, "vega_signal": 217593, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773039110000}, {"instrument": "SPX", "mid_signal": 167350, "gamma_signal": 1892, "vega_signal": 543488, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773039115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773039115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773039120000}, {"instrument": "SPX", "mid_signal": 56657, "gamma_signal": -818, "vega_signal": -282415, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773039120000}, {"instrument": "SPX", "mid_signal": 23040, "gamma_signal": 553, "vega_signal": 138866, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773039125000}, {"instrument": "SPX", "mid_signal": -83930, "gamma_signal": 1103, "vega_signal": 375398, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773039125000}, {"instrument": "SPX", "mid_signal": -105394, "gamma_signal": -1627, "vega_signal": -437941, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773039130000}, {"instrument": "SPX", "mid_signal": 30849, "gamma_signal": -493, "vega_signal": -176009, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773039130000}, {"instrument": "SPX", "mid_signal": -3685, "gamma_signal": -107, "vega_signal": -28717, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773039135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773039135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773039140000}, {"instrument": "SPX", "mid_signal": 150451, "gamma_signal": -1056, "vega_signal": -1169787, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773039140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773039145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773039145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773039150000}, {"instrument": "SPX", "mid_signal": -94364, "gamma_signal": 1205, "vega_signal": 406845, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773039150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773039155000}, {"instrument": "SPX", "mid_signal": -34983, "gamma_signal": 561, "vega_signal": 169483, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773039155000}, {"instrument": "SPX", "mid_signal": -330003, "gamma_signal": -4794, "vega_signal": -1306072, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773039160000}, {"instrument": "SPX", "mid_signal": -64224, "gamma_signal": 1030, "vega_signal": 367118, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773039160000}, {"instrument": "SPX", "mid_signal": -509158, "gamma_signal": -5441, "vega_signal": -2369756, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773039165000}, {"instrument": "SPX", "mid_signal": -1889218, "gamma_signal": 15772, "vega_signal": 7886502, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773039165000}, {"instrument": "SPX", "mid_signal": 477093, "gamma_signal": 4440, "vega_signal": 1312522, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773039170000}, {"instrument": "SPX", "mid_signal": -531227, "gamma_signal": 6558, "vega_signal": 2200889, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773039170000}, {"instrument": "SPX", "mid_signal": 205440, "gamma_signal": 2852, "vega_signal": 783972, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773039175000}, {"instrument": "SPX", "mid_signal": -215129, "gamma_signal": 2474, "vega_signal": 828895, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773039175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773039180000}, {"instrument": "SPX", "mid_signal": 223134, "gamma_signal": -1104, "vega_signal": -312855, "option_type": "P", "stock_price": 6625.85, "utc_time": 1773039180000}, {"instrument": "SPX", "mid_signal": -29146, "gamma_signal": -994, "vega_signal": -237299, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773039185000}, {"instrument": "SPX", "mid_signal": 2617878, "gamma_signal": -21822, "vega_signal": -6954732, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773039185000}, {"instrument": "SPX", "mid_signal": -428156, "gamma_signal": -2417, "vega_signal": -3305506, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773039190000}, {"instrument": "SPX", "mid_signal": -2143453, "gamma_signal": 14412, "vega_signal": 4505483, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773039190000}, {"instrument": "SPX", "mid_signal": -443565, "gamma_signal": -3747, "vega_signal": -1102920, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773039195000}, {"instrument": "SPX", "mid_signal": -27001, "gamma_signal": 445, "vega_signal": 165707, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773039195000}, {"instrument": "SPX", "mid_signal": -19545, "gamma_signal": -301, "vega_signal": -80947, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773039200000}, {"instrument": "SPX", "mid_signal": -739514, "gamma_signal": 1147, "vega_signal": 6021565, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773039200000}, {"instrument": "SPX", "mid_signal": 1038436, "gamma_signal": 11958, "vega_signal": 3401850, "option_type": "C", "stock_price": 6625.35, "utc_time": 1773039205000}, {"instrument": "SPX", "mid_signal": 329188, "gamma_signal": -2977, "vega_signal": -967948, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773039205000}, {"instrument": "SPX", "mid_signal": -4706, "gamma_signal": -29, "vega_signal": -8453, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773039210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773039210000}, {"instrument": "SPX", "mid_signal": 245273, "gamma_signal": 3051, "vega_signal": 599043, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773039215000}, {"instrument": "SPX", "mid_signal": 94298, "gamma_signal": -1205, "vega_signal": -406563, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773039215000}, {"instrument": "SPX", "mid_signal": -100741, "gamma_signal": -2002, "vega_signal": -515743, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773039220000}, {"instrument": "SPX", "mid_signal": 71685, "gamma_signal": -1104, "vega_signal": -387108, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773039220000}, {"instrument": "SPX", "mid_signal": -525809, "gamma_signal": -6301, "vega_signal": -1757896, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773039225000}, {"instrument": "SPX", "mid_signal": 36939, "gamma_signal": -729, "vega_signal": -270188, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773039225000}, {"instrument": "SPX", "mid_signal": -498151, "gamma_signal": -3646, "vega_signal": -9498476, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773039230000}, {"instrument": "SPX", "mid_signal": -233007, "gamma_signal": 1385, "vega_signal": 1084953, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773039230000}, {"instrument": "SPX", "mid_signal": -516015, "gamma_signal": -3310, "vega_signal": -1065539, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773039235000}, {"instrument": "SPX", "mid_signal": -171560, "gamma_signal": 2619, "vega_signal": 913410, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773039235000}, {"instrument": "SPX", "mid_signal": -29000, "gamma_signal": -666, "vega_signal": -167469, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773039240000}, {"instrument": "SPX", "mid_signal": 95297, "gamma_signal": -517, "vega_signal": -150667, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773039240000}, {"instrument": "SPX", "mid_signal": -495470, "gamma_signal": -5837, "vega_signal": -1662520, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773039245000}, {"instrument": "SPX", "mid_signal": 358072, "gamma_signal": -4048, "vega_signal": -1327661, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773039245000}, {"instrument": "SPX", "mid_signal": -1260503, "gamma_signal": -9382, "vega_signal": -6567693, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773039250000}, {"instrument": "SPX", "mid_signal": 56668, "gamma_signal": -818, "vega_signal": -282471, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773039250000}, {"instrument": "SPX", "mid_signal": -441080, "gamma_signal": -4655, "vega_signal": -3082640, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773039255000}, {"instrument": "SPX", "mid_signal": -178003, "gamma_signal": 1190, "vega_signal": 964519, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773039255000}, {"instrument": "SPX", "mid_signal": 84219, "gamma_signal": 1486, "vega_signal": 390086, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773039260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773039260000}, {"instrument": "SPX", "mid_signal": 83031, "gamma_signal": 1461, "vega_signal": 386819, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773039265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773039265000}, {"instrument": "SPX", "mid_signal": -286144, "gamma_signal": -2341, "vega_signal": -710249, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773039270000}, {"instrument": "SPX", "mid_signal": -186399, "gamma_signal": 366, "vega_signal": 44878, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773039270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773039275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773039275000}, {"instrument": "SPX", "mid_signal": 559046, "gamma_signal": 4478, "vega_signal": 1351184, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773039280000}, {"instrument": "SPX", "mid_signal": -23464, "gamma_signal": 294, "vega_signal": 95782, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773039280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773039285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773039285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773039290000}, {"instrument": "SPX", "mid_signal": -29690, "gamma_signal": 496, "vega_signal": 175145, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773039290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773039295000}, {"instrument": "SPX", "mid_signal": -317668, "gamma_signal": 2311, "vega_signal": 719984, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773039295000}, {"instrument": "SPX", "mid_signal": 167949, "gamma_signal": 2044, "vega_signal": 578381, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773039300000}, {"instrument": "SPX", "mid_signal": 558268, "gamma_signal": -3391, "vega_signal": -1018213, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773039300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773039305000}, {"instrument": "SPX", "mid_signal": -210993, "gamma_signal": 1985, "vega_signal": 644787, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773039305000}, {"instrument": "SPX", "mid_signal": 190877, "gamma_signal": 2144, "vega_signal": 616531, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773039310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773039310000}, {"instrument": "SPX", "mid_signal": 249582, "gamma_signal": 2176, "vega_signal": 296616, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773039315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773039315000}, {"instrument": "SPX", "mid_signal": -80093, "gamma_signal": -1376, "vega_signal": -363317, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773039320000}, {"instrument": "SPX", "mid_signal": 50335, "gamma_signal": 244, "vega_signal": 104993, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773039320000}, {"instrument": "SPX", "mid_signal": -298193, "gamma_signal": -2345, "vega_signal": -715399, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773039325000}, {"instrument": "SPX", "mid_signal": -26896, "gamma_signal": 570, "vega_signal": 215314, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773039325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773039330000}, {"instrument": "SPX", "mid_signal": 83958, "gamma_signal": -1103, "vega_signal": -375522, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773039330000}, {"instrument": "SPX", "mid_signal": 52776, "gamma_signal": 1039, "vega_signal": 267754, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773039335000}, {"instrument": "SPX", "mid_signal": -506634, "gamma_signal": 6843, "vega_signal": 2343912, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773039335000}, {"instrument": "SPX", "mid_signal": 118276, "gamma_signal": 2247, "vega_signal": 583265, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773039340000}, {"instrument": "SPX", "mid_signal": 52978, "gamma_signal": -775, "vega_signal": -268534, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773039340000}, {"instrument": "SPX", "mid_signal": 250328, "gamma_signal": 2307, "vega_signal": 687029, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773039345000}, {"instrument": "SPX", "mid_signal": 294135, "gamma_signal": -3632, "vega_signal": 557864, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773039345000}, {"instrument": "SPX", "mid_signal": 65968, "gamma_signal": -124, "vega_signal": 24632, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773039350000}, {"instrument": "SPX", "mid_signal": -1897650, "gamma_signal": 549, "vega_signal": 80520014, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773039350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773039355000}, {"instrument": "SPX", "mid_signal": -2744873, "gamma_signal": 21235, "vega_signal": 6688486, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773039355000}, {"instrument": "SPX", "mid_signal": -59139, "gamma_signal": -1123, "vega_signal": -291637, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773039360000}, {"instrument": "SPX", "mid_signal": 247683, "gamma_signal": -2239, "vega_signal": -736357, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773039360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773039365000}, {"instrument": "SPX", "mid_signal": 260296, "gamma_signal": -1777, "vega_signal": -549795, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773039365000}, {"instrument": "SPX", "mid_signal": -486379, "gamma_signal": -8607, "vega_signal": -2260058, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773039370000}, {"instrument": "SPX", "mid_signal": 56683, "gamma_signal": -818, "vega_signal": -282547, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773039370000}, {"instrument": "SPX", "mid_signal": -358171, "gamma_signal": -117, "vega_signal": -797550, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773039375000}, {"instrument": "SPX", "mid_signal": -100758, "gamma_signal": 1594, "vega_signal": 567532, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773039375000}, {"instrument": "SPX", "mid_signal": -80105, "gamma_signal": -1376, "vega_signal": -363372, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773039380000}, {"instrument": "SPX", "mid_signal": -1631, "gamma_signal": 26, "vega_signal": 13826, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773039380000}, {"instrument": "SPX", "mid_signal": -2290601, "gamma_signal": -18739, "vega_signal": -5685593, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773039385000}, {"instrument": "SPX", "mid_signal": 137761, "gamma_signal": 948, "vega_signal": 455208, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773039385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773039390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773039390000}, {"instrument": "SPX", "mid_signal": -168046, "gamma_signal": -2045, "vega_signal": -578712, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773039395000}, {"instrument": "SPX", "mid_signal": -33205, "gamma_signal": 525, "vega_signal": 186708, "option_type": "P", "stock_price": 6633.85, "utc_time": 1773039395000}, {"instrument": "SPX", "mid_signal": 286368, "gamma_signal": 2343, "vega_signal": 710806, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773039400000}, {"instrument": "SPX", "mid_signal": -94431, "gamma_signal": 1206, "vega_signal": 407133, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773039400000}, {"instrument": "SPX", "mid_signal": -200941, "gamma_signal": -2484, "vega_signal": -63113, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773039405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773039405000}, {"instrument": "SPX", "mid_signal": 202708, "gamma_signal": 2188, "vega_signal": 633991, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773039410000}, {"instrument": "SPX", "mid_signal": -560266, "gamma_signal": 2375, "vega_signal": 2067681, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773039410000}, {"instrument": "SPX", "mid_signal": -772770, "gamma_signal": -10537, "vega_signal": -2863188, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773039415000}, {"instrument": "SPX", "mid_signal": -33204, "gamma_signal": 524, "vega_signal": 186703, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773039415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773039420000}, {"instrument": "SPX", "mid_signal": -24936, "gamma_signal": 306, "vega_signal": 99450, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773039420000}, {"instrument": "SPX", "mid_signal": -192909, "gamma_signal": -3090, "vega_signal": -825948, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773039425000}, {"instrument": "SPX", "mid_signal": 49518, "gamma_signal": -734, "vega_signal": -255099, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773039425000}, {"instrument": "SPX", "mid_signal": 46693, "gamma_signal": 955, "vega_signal": 243872, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773039430000}, {"instrument": "SPX", "mid_signal": 932945, "gamma_signal": -7288, "vega_signal": -2307597, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773039430000}, {"instrument": "SPX", "mid_signal": -75532, "gamma_signal": -982, "vega_signal": -564113, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773039435000}, {"instrument": "SPX", "mid_signal": -503558, "gamma_signal": 5428, "vega_signal": 1808819, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773039435000}, {"instrument": "SPX", "mid_signal": -62911, "gamma_signal": -880, "vega_signal": -494082, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773039440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773039440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773039445000}, {"instrument": "SPX", "mid_signal": -37917, "gamma_signal": 588, "vega_signal": 207385, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773039445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773039450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773039450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773039455000}, {"instrument": "SPX", "mid_signal": 182896, "gamma_signal": -1846, "vega_signal": -604100, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773039455000}, {"instrument": "SPX", "mid_signal": 72880, "gamma_signal": 1292, "vega_signal": 339759, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773039460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773039460000}, {"instrument": "SPX", "mid_signal": -75204, "gamma_signal": -1619, "vega_signal": -412067, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773039465000}, {"instrument": "SPX", "mid_signal": 12320, "gamma_signal": -219, "vega_signal": -82231, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773039465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773039470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773039470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773039475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773039475000}, {"instrument": "SPX", "mid_signal": -52764, "gamma_signal": -1039, "vega_signal": -267697, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773039480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773039480000}, {"instrument": "SPX", "mid_signal": 146599, "gamma_signal": 928, "vega_signal": 1469271, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773039485000}, {"instrument": "SPX", "mid_signal": -94385, "gamma_signal": 1206, "vega_signal": 406937, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773039485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773039490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773039490000}, {"instrument": "SPX", "mid_signal": 175142, "gamma_signal": 2128, "vega_signal": -281858, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773039495000}, {"instrument": "SPX", "mid_signal": 1206288, "gamma_signal": -3878, "vega_signal": -4497653, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773039495000}, {"instrument": "SPX", "mid_signal": -11929, "gamma_signal": -367, "vega_signal": 69492, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773039500000}, {"instrument": "SPX", "mid_signal": -545774, "gamma_signal": 4427, "vega_signal": 1405245, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773039500000}, {"instrument": "SPX", "mid_signal": -619956, "gamma_signal": -4691, "vega_signal": -1437203, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773039505000}, {"instrument": "SPX", "mid_signal": -4141950, "gamma_signal": 25756, "vega_signal": 7814744, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773039505000}, {"instrument": "SPX", "mid_signal": 7637, "gamma_signal": 172, "vega_signal": 88204, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773039510000}, {"instrument": "SPX", "mid_signal": 471724, "gamma_signal": -4183, "vega_signal": -1346487, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773039510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773039515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773039515000}, {"instrument": "SPX", "mid_signal": 320689, "gamma_signal": 2922, "vega_signal": 865146, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773039520000}, {"instrument": "SPX", "mid_signal": -4086872, "gamma_signal": 28152, "vega_signal": 8719708, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773039520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773039525000}, {"instrument": "SPX", "mid_signal": -83934, "gamma_signal": 1103, "vega_signal": 375415, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773039525000}, {"instrument": "SPX", "mid_signal": -105390, "gamma_signal": -1626, "vega_signal": -437921, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773039530000}, {"instrument": "SPX", "mid_signal": 83275, "gamma_signal": -1417, "vega_signal": -511579, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773039530000}, {"instrument": "SPX", "mid_signal": -373818, "gamma_signal": -2668, "vega_signal": -272255, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773039535000}, {"instrument": "SPX", "mid_signal": -376484, "gamma_signal": 2341, "vega_signal": 710324, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773039535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773039540000}, {"instrument": "SPX", "mid_signal": -24771, "gamma_signal": 409, "vega_signal": 147352, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773039540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773039545000}, {"instrument": "SPX", "mid_signal": -21800, "gamma_signal": 364, "vega_signal": 132690, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773039545000}, {"instrument": "SPX", "mid_signal": 75184, "gamma_signal": 1619, "vega_signal": 411959, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773039550000}, {"instrument": "SPX", "mid_signal": -83943, "gamma_signal": 1103, "vega_signal": 375454, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773039550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773039555000}, {"instrument": "SPX", "mid_signal": 7388, "gamma_signal": -128, "vega_signal": -57564, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773039555000}, {"instrument": "SPX", "mid_signal": -113560, "gamma_signal": -9488, "vega_signal": -2166112, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773039560000}, {"instrument": "SPX", "mid_signal": -379069, "gamma_signal": 4427, "vega_signal": 1474287, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773039560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773039565000}, {"instrument": "SPX", "mid_signal": -106292, "gamma_signal": 1312, "vega_signal": 440370, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773039565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773039570000}, {"instrument": "SPX", "mid_signal": -94370, "gamma_signal": 1205, "vega_signal": 406869, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773039570000}, {"instrument": "SPX", "mid_signal": -80065, "gamma_signal": -1375, "vega_signal": -363191, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773039575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773039575000}, {"instrument": "SPX", "mid_signal": -309880, "gamma_signal": -2345, "vega_signal": -718374, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773039580000}, {"instrument": "SPX", "mid_signal": -100188, "gamma_signal": 1258, "vega_signal": 423502, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773039580000}, {"instrument": "SPX", "mid_signal": 246040, "gamma_signal": 4302, "vega_signal": 1157479, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773039585000}, {"instrument": "SPX", "mid_signal": -780422, "gamma_signal": 4253, "vega_signal": 1269251, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773039585000}, {"instrument": "SPX", "mid_signal": 161111, "gamma_signal": 2660, "vega_signal": 705556, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773039590000}, {"instrument": "SPX", "mid_signal": -13254, "gamma_signal": -1187, "vega_signal": -439686, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773039590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773039595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773039595000}, {"instrument": "SPX", "mid_signal": -839995, "gamma_signal": -3632, "vega_signal": -3162513, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773039600000}, {"instrument": "SPX", "mid_signal": -106273, "gamma_signal": 1312, "vega_signal": 440291, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773039600000}, {"instrument": "SPX", "mid_signal": 162536, "gamma_signal": 2352, "vega_signal": 771750, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773039605000}, {"instrument": "SPX", "mid_signal": -100194, "gamma_signal": 1258, "vega_signal": 423528, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773039605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773039610000}, {"instrument": "SPX", "mid_signal": 106284, "gamma_signal": -1312, "vega_signal": -440337, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773039610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773039615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773039615000}, {"instrument": "SPX", "mid_signal": -59101, "gamma_signal": -1123, "vega_signal": -291452, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773039620000}, {"instrument": "SPX", "mid_signal": -253613, "gamma_signal": 3293, "vega_signal": 1115638, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773039620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773039625000}, {"instrument": "SPX", "mid_signal": 42890, "gamma_signal": -655, "vega_signal": -228352, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773039625000}, {"instrument": "SPX", "mid_signal": -905748, "gamma_signal": -4839, "vega_signal": -3477836, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773039630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773039630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773039635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773039635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773039640000}, {"instrument": "SPX", "mid_signal": 107192, "gamma_signal": -1528, "vega_signal": -530106, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773039640000}, {"instrument": "SPX", "mid_signal": -455836, "gamma_signal": -3594, "vega_signal": -3277566, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773039645000}, {"instrument": "SPX", "mid_signal": 1016660, "gamma_signal": -10465, "vega_signal": -3473737, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773039645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773039650000}, {"instrument": "SPX", "mid_signal": 208596, "gamma_signal": -421, "vega_signal": -3886297, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773039650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773039655000}, {"instrument": "SPX", "mid_signal": -5030, "gamma_signal": 30, "vega_signal": 2436, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773039655000}, {"instrument": "SPX", "mid_signal": -274630, "gamma_signal": 624, "vega_signal": 11697, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773039660000}, {"instrument": "SPX", "mid_signal": -100228, "gamma_signal": 1259, "vega_signal": 423675, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773039660000}, {"instrument": "SPX", "mid_signal": 1383519, "gamma_signal": 5817, "vega_signal": 1896299, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773039665000}, {"instrument": "SPX", "mid_signal": 1698066, "gamma_signal": -9138, "vega_signal": -2702540, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773039665000}, {"instrument": "SPX", "mid_signal": -735037, "gamma_signal": -4525, "vega_signal": -1423270, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773039670000}, {"instrument": "SPX", "mid_signal": -100224, "gamma_signal": 1259, "vega_signal": 423656, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773039670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773039675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773039675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773039680000}, {"instrument": "SPX", "mid_signal": -192125, "gamma_signal": 1893, "vega_signal": 618513, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773039680000}, {"instrument": "SPX", "mid_signal": -105412, "gamma_signal": -1627, "vega_signal": -438013, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773039685000}, {"instrument": "SPX", "mid_signal": -30853, "gamma_signal": 493, "vega_signal": 176036, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773039685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773039690000}, {"instrument": "SPX", "mid_signal": -206552, "gamma_signal": 2571, "vega_signal": 864178, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773039690000}, {"instrument": "SPX", "mid_signal": -262231, "gamma_signal": -2322, "vega_signal": -696168, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773039695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773039695000}, {"instrument": "SPX", "mid_signal": 87394, "gamma_signal": 1459, "vega_signal": 386092, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773039700000}, {"instrument": "SPX", "mid_signal": -127429, "gamma_signal": 1748, "vega_signal": 613348, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773039700000}, {"instrument": "SPX", "mid_signal": 858071, "gamma_signal": 6940, "vega_signal": 2102442, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773039705000}, {"instrument": "SPX", "mid_signal": 179662, "gamma_signal": -2669, "vega_signal": -933424, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773039705000}, {"instrument": "SPX", "mid_signal": 80087, "gamma_signal": 1376, "vega_signal": 363290, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773039710000}, {"instrument": "SPX", "mid_signal": -106290, "gamma_signal": 1312, "vega_signal": 440364, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773039710000}, {"instrument": "SPX", "mid_signal": 46669, "gamma_signal": 954, "vega_signal": 243747, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773039715000}, {"instrument": "SPX", "mid_signal": -106294, "gamma_signal": 1312, "vega_signal": 440377, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773039715000}, {"instrument": "SPX", "mid_signal": 72524, "gamma_signal": 1561, "vega_signal": 396338, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773039720000}, {"instrument": "SPX", "mid_signal": -2930055, "gamma_signal": 20956, "vega_signal": 29294708, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773039720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773039725000}, {"instrument": "SPX", "mid_signal": -1302123, "gamma_signal": 9625, "vega_signal": 13599470, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773039725000}, {"instrument": "SPX", "mid_signal": -159834, "gamma_signal": 88, "vega_signal": -412165, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773039730000}, {"instrument": "SPX", "mid_signal": -1999517, "gamma_signal": 18235, "vega_signal": 11921380, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773039730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773039735000}, {"instrument": "SPX", "mid_signal": -392812, "gamma_signal": 4478, "vega_signal": 1491041, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773039735000}, {"instrument": "SPX", "mid_signal": -286062, "gamma_signal": -2340, "vega_signal": -710046, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773039740000}, {"instrument": "SPX", "mid_signal": -345352, "gamma_signal": 4245, "vega_signal": 1422053, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773039740000}, {"instrument": "SPX", "mid_signal": 3170583, "gamma_signal": 17706, "vega_signal": 5525464, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773039745000}, {"instrument": "SPX", "mid_signal": 317500, "gamma_signal": -2309, "vega_signal": -719604, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773039745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773039750000}, {"instrument": "SPX", "mid_signal": 131998, "gamma_signal": -4120, "vega_signal": -346135, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773039750000}, {"instrument": "SPX", "mid_signal": 114460, "gamma_signal": 1706, "vega_signal": 461897, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773039755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773039755000}, {"instrument": "SPX", "mid_signal": -28831, "gamma_signal": -505, "vega_signal": -131407, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773039760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773039760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773039765000}, {"instrument": "SPX", "mid_signal": -60437, "gamma_signal": 861, "vega_signal": 296319, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773039765000}, {"instrument": "SPX", "mid_signal": -374348, "gamma_signal": -4975, "vega_signal": -1375093, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773039770000}, {"instrument": "SPX", "mid_signal": -316894, "gamma_signal": 3289, "vega_signal": 1092854, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773039770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773039775000}, {"instrument": "SPX", "mid_signal": 560424, "gamma_signal": -628, "vega_signal": -1823624, "option_type": "P", "stock_price": 6627.05, "utc_time": 1773039775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773039780000}, {"instrument": "SPX", "mid_signal": 73964, "gamma_signal": -1003, "vega_signal": -343308, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773039780000}, {"instrument": "SPX", "mid_signal": -1528004, "gamma_signal": -12530, "vega_signal": -3781616, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773039785000}, {"instrument": "SPX", "mid_signal": -234784, "gamma_signal": 1355, "vega_signal": 398398, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773039785000}, {"instrument": "SPX", "mid_signal": -28999, "gamma_signal": -666, "vega_signal": -167459, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773039790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773039790000}, {"instrument": "SPX", "mid_signal": -57996, "gamma_signal": -1332, "vega_signal": -334913, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773039795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773039795000}, {"instrument": "SPX", "mid_signal": -99850, "gamma_signal": 1958, "vega_signal": -14633519, "option_type": "C", "stock_price": 6627.35, "utc_time": 1773039800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773039800000}, {"instrument": "SPX", "mid_signal": 2184644, "gamma_signal": 38736, "vega_signal": 10184617, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773039805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.35, "utc_time": 1773039805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773039810000}, {"instrument": "SPX", "mid_signal": -133319, "gamma_signal": 1530, "vega_signal": 507591, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773039810000}, {"instrument": "SPX", "mid_signal": -8976, "gamma_signal": -82, "vega_signal": -25127, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773039815000}, {"instrument": "SPX", "mid_signal": 216212, "gamma_signal": -1595, "vega_signal": -503327, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773039815000}, {"instrument": "SPX", "mid_signal": -202534, "gamma_signal": -1214, "vega_signal": -4386833, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773039820000}, {"instrument": "SPX", "mid_signal": -94317, "gamma_signal": 1205, "vega_signal": 406642, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773039820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773039825000}, {"instrument": "SPX", "mid_signal": -623798, "gamma_signal": 8421, "vega_signal": 2903453, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773039825000}, {"instrument": "SPX", "mid_signal": -209011, "gamma_signal": -2900, "vega_signal": 698650, "option_type": "C", "stock_price": 6625.35, "utc_time": 1773039830000}, {"instrument": "SPX", "mid_signal": 387184, "gamma_signal": -4221, "vega_signal": -1418191, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773039830000}, {"instrument": "SPX", "mid_signal": -59075, "gamma_signal": -1122, "vega_signal": -291321, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773039835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773039835000}, {"instrument": "SPX", "mid_signal": 1360363, "gamma_signal": 9086, "vega_signal": 2775309, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773039840000}, {"instrument": "SPX", "mid_signal": -53985, "gamma_signal": 896, "vega_signal": 328630, "option_type": "P", "stock_price": 6625.85, "utc_time": 1773039840000}, {"instrument": "SPX", "mid_signal": -23025, "gamma_signal": -552, "vega_signal": -138776, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773039845000}, {"instrument": "SPX", "mid_signal": 120293, "gamma_signal": -1559, "vega_signal": -532110, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773039845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.35, "utc_time": 1773039850000}, {"instrument": "SPX", "mid_signal": -202767, "gamma_signal": 2715, "vega_signal": 929014, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773039850000}, {"instrument": "SPX", "mid_signal": -52725, "gamma_signal": -1038, "vega_signal": -267495, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773039855000}, {"instrument": "SPX", "mid_signal": 449368, "gamma_signal": -3905, "vega_signal": -497599, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773039855000}, {"instrument": "SPX", "mid_signal": 403917, "gamma_signal": 3431, "vega_signal": 1010832, "option_type": "C", "stock_price": 6626.05, "utc_time": 1773039860000}, {"instrument": "SPX", "mid_signal": 34838, "gamma_signal": -453, "vega_signal": -149649, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773039860000}, {"instrument": "SPX", "mid_signal": 261991, "gamma_signal": 4374, "vega_signal": 1157437, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773039865000}, {"instrument": "SPX", "mid_signal": -1595373, "gamma_signal": 7323, "vega_signal": 21312241, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773039865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.85, "utc_time": 1773039870000}, {"instrument": "SPX", "mid_signal": -1427098, "gamma_signal": 9769, "vega_signal": 13787015, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773039870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773039875000}, {"instrument": "SPX", "mid_signal": -1416192, "gamma_signal": 10496, "vega_signal": 10220822, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773039875000}, {"instrument": "SPX", "mid_signal": 349290, "gamma_signal": 5832, "vega_signal": 1543109, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773039880000}, {"instrument": "SPX", "mid_signal": -221152, "gamma_signal": 1247, "vega_signal": 2754570, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773039880000}, {"instrument": "SPX", "mid_signal": 669468, "gamma_signal": 6545, "vega_signal": 1919251, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773039885000}, {"instrument": "SPX", "mid_signal": 488680, "gamma_signal": -4134, "vega_signal": -1320588, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773039885000}, {"instrument": "SPX", "mid_signal": -2898796, "gamma_signal": -59609, "vega_signal": -15536445, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773039890000}, {"instrument": "SPX", "mid_signal": 291566, "gamma_signal": -4157, "vega_signal": -1452811, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773039890000}, {"instrument": "SPX", "mid_signal": -203449, "gamma_signal": -3294, "vega_signal": -879252, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773039895000}, {"instrument": "SPX", "mid_signal": 913463, "gamma_signal": -7077, "vega_signal": -2220038, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773039895000}, {"instrument": "SPX", "mid_signal": -537269, "gamma_signal": -4282, "vega_signal": -1757901, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773039900000}, {"instrument": "SPX", "mid_signal": 131685, "gamma_signal": -1509, "vega_signal": -500220, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773039900000}, {"instrument": "SPX", "mid_signal": -231714, "gamma_signal": -2510, "vega_signal": -724492, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773039905000}, {"instrument": "SPX", "mid_signal": 19040, "gamma_signal": -291, "vega_signal": -98345, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773039905000}, {"instrument": "SPX", "mid_signal": -66433, "gamma_signal": -1571, "vega_signal": -773959, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773039910000}, {"instrument": "SPX", "mid_signal": 711711, "gamma_signal": -7848, "vega_signal": -2613484, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773039910000}, {"instrument": "SPX", "mid_signal": 914416, "gamma_signal": 1571, "vega_signal": 4000651, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773039915000}, {"instrument": "SPX", "mid_signal": 367279, "gamma_signal": -3213, "vega_signal": -1059517, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773039915000}, {"instrument": "SPX", "mid_signal": -363982, "gamma_signal": -7483, "vega_signal": -1910675, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773039920000}, {"instrument": "SPX", "mid_signal": -94281, "gamma_signal": 1204, "vega_signal": 406489, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773039920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773039925000}, {"instrument": "SPX", "mid_signal": 292716, "gamma_signal": -4316, "vega_signal": -1501408, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773039925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773039930000}, {"instrument": "SPX", "mid_signal": 48153, "gamma_signal": -706, "vega_signal": -243871, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773039930000}, {"instrument": "SPX", "mid_signal": 55321, "gamma_signal": 583, "vega_signal": 170348, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773039935000}, {"instrument": "SPX", "mid_signal": 139623, "gamma_signal": -1945, "vega_signal": -665973, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773039935000}, {"instrument": "SPX", "mid_signal": 167734, "gamma_signal": 2041, "vega_signal": 577639, "option_type": "C", "stock_price": 6621.35, "utc_time": 1773039940000}, {"instrument": "SPX", "mid_signal": -50840, "gamma_signal": 625, "vega_signal": 214861, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773039940000}, {"instrument": "SPX", "mid_signal": -931742, "gamma_signal": -12275, "vega_signal": -4153545, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773039945000}, {"instrument": "SPX", "mid_signal": -396854, "gamma_signal": -4173, "vega_signal": 3970331, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773039945000}, {"instrument": "SPX", "mid_signal": 80109, "gamma_signal": 1372, "vega_signal": 361001, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773039950000}, {"instrument": "SPX", "mid_signal": -159618, "gamma_signal": 2052, "vega_signal": 689453, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773039950000}, {"instrument": "SPX", "mid_signal": 43468, "gamma_signal": 832, "vega_signal": 213581, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773039955000}, {"instrument": "SPX", "mid_signal": 819017, "gamma_signal": -5774, "vega_signal": -1774908, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773039955000}, {"instrument": "SPX", "mid_signal": 283095, "gamma_signal": 2564, "vega_signal": 782741, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773039960000}, {"instrument": "SPX", "mid_signal": -209379, "gamma_signal": 2825, "vega_signal": 963950, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773039960000}, {"instrument": "SPX", "mid_signal": -28970, "gamma_signal": -665, "vega_signal": -167292, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773039965000}, {"instrument": "SPX", "mid_signal": -76624, "gamma_signal": 712, "vega_signal": 225109, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773039965000}, {"instrument": "SPX", "mid_signal": -310056, "gamma_signal": -2871, "vega_signal": -845686, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773039970000}, {"instrument": "SPX", "mid_signal": 117823, "gamma_signal": -1095, "vega_signal": -341220, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773039970000}, {"instrument": "SPX", "mid_signal": 1410120, "gamma_signal": 4788, "vega_signal": 1693210, "option_type": "C", "stock_price": 6626.05, "utc_time": 1773039975000}, {"instrument": "SPX", "mid_signal": 1247639, "gamma_signal": -5997, "vega_signal": -1688327, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773039975000}, {"instrument": "SPX", "mid_signal": 1513891, "gamma_signal": 7243, "vega_signal": 2496122, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773039980000}, {"instrument": "SPX", "mid_signal": 84299, "gamma_signal": -452, "vega_signal": -120318, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773039980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773039985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773039985000}, {"instrument": "SPX", "mid_signal": 572154, "gamma_signal": 4681, "vega_signal": 1420166, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773039990000}, {"instrument": "SPX", "mid_signal": -8409, "gamma_signal": 115, "vega_signal": 39214, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773039990000}, {"instrument": "SPX", "mid_signal": 1825898, "gamma_signal": -1888, "vega_signal": 154884660, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773039995000}, {"instrument": "SPX", "mid_signal": 1303418, "gamma_signal": -4160, "vega_signal": -3042758, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773039995000}, {"instrument": "SPX", "mid_signal": -87373, "gamma_signal": -1459, "vega_signal": -385999, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773040000000}, {"instrument": "SPX", "mid_signal": -25677, "gamma_signal": 438, "vega_signal": 158558, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773040000000}, {"instrument": "SPX", "mid_signal": 10207, "gamma_signal": 636, "vega_signal": 148258, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773040005000}, {"instrument": "SPX", "mid_signal": -918855, "gamma_signal": 6862, "vega_signal": 2148579, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773040005000}, {"instrument": "SPX", "mid_signal": 177346, "gamma_signal": 2586, "vega_signal": 955777, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773040010000}, {"instrument": "SPX", "mid_signal": -284222, "gamma_signal": 3581, "vega_signal": 1210022, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773040010000}, {"instrument": "SPX", "mid_signal": 87370, "gamma_signal": 1459, "vega_signal": 385987, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773040015000}, {"instrument": "SPX", "mid_signal": -80404, "gamma_signal": 1027, "vega_signal": 348886, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773040015000}, {"instrument": "SPX", "mid_signal": 1449654, "gamma_signal": 16203, "vega_signal": 6913773, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773040020000}, {"instrument": "SPX", "mid_signal": 655306, "gamma_signal": 3156, "vega_signal": -3393082, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773040020000}, {"instrument": "SPX", "mid_signal": 147709, "gamma_signal": 2444, "vega_signal": 648765, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773040030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773040030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773040035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773040035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773040040000}, {"instrument": "SPX", "mid_signal": -240979, "gamma_signal": 2112, "vega_signal": 678425, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773040040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773040045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773040045000}, {"instrument": "SPX", "mid_signal": -96404, "gamma_signal": -1544, "vega_signal": -412756, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773040050000}, {"instrument": "SPX", "mid_signal": -66363, "gamma_signal": 1048, "vega_signal": 373152, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773040050000}, {"instrument": "SPX", "mid_signal": -105383, "gamma_signal": -1626, "vega_signal": -437894, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773040055000}, {"instrument": "SPX", "mid_signal": 37906, "gamma_signal": -588, "vega_signal": -207326, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773040055000}, {"instrument": "SPX", "mid_signal": -238172, "gamma_signal": -2284, "vega_signal": -675666, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773040060000}, {"instrument": "SPX", "mid_signal": 500572, "gamma_signal": -2393, "vega_signal": -654431, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773040060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773040065000}, {"instrument": "SPX", "mid_signal": 148734, "gamma_signal": -1394, "vega_signal": -1657870, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773040065000}, {"instrument": "SPX", "mid_signal": -124446, "gamma_signal": -1784, "vega_signal": -486866, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773040070000}, {"instrument": "SPX", "mid_signal": -691921, "gamma_signal": 7761, "vega_signal": 1269937, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773040070000}, {"instrument": "SPX", "mid_signal": 37596, "gamma_signal": 809, "vega_signal": 206001, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773040075000}, {"instrument": "SPX", "mid_signal": -74002, "gamma_signal": 1004, "vega_signal": 343484, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773040075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773040080000}, {"instrument": "SPX", "mid_signal": -735952, "gamma_signal": 5068, "vega_signal": 2197603, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773040080000}, {"instrument": "SPX", "mid_signal": -72853, "gamma_signal": -1292, "vega_signal": -339636, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773040085000}, {"instrument": "SPX", "mid_signal": 169973, "gamma_signal": -1600, "vega_signal": -1858789, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773040085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773040090000}, {"instrument": "SPX", "mid_signal": -49492, "gamma_signal": 734, "vega_signal": 254968, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773040090000}, {"instrument": "SPX", "mid_signal": -71351, "gamma_signal": -1687, "vega_signal": -422971, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773040095000}, {"instrument": "SPX", "mid_signal": 115293, "gamma_signal": -1678, "vega_signal": -578314, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773040095000}, {"instrument": "SPX", "mid_signal": 23039, "gamma_signal": 552, "vega_signal": 138860, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773040100000}, {"instrument": "SPX", "mid_signal": -372043, "gamma_signal": 2979, "vega_signal": 949062, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773040100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773040105000}, {"instrument": "SPX", "mid_signal": 24769, "gamma_signal": -409, "vega_signal": -147341, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773040105000}, {"instrument": "SPX", "mid_signal": 37587, "gamma_signal": 809, "vega_signal": 205954, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773040110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773040110000}, {"instrument": "SPX", "mid_signal": 641144, "gamma_signal": -406, "vega_signal": 131649, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773040115000}, {"instrument": "SPX", "mid_signal": 252997, "gamma_signal": -2254, "vega_signal": -2631277, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773040115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773040120000}, {"instrument": "SPX", "mid_signal": -116790, "gamma_signal": 1640, "vega_signal": 566771, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773040120000}, {"instrument": "SPX", "mid_signal": -45843, "gamma_signal": -891, "vega_signal": -155936, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773040125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773040125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773040130000}, {"instrument": "SPX", "mid_signal": -66197, "gamma_signal": 476, "vega_signal": -1759089, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773040130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773040135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773040135000}, {"instrument": "SPX", "mid_signal": 75175, "gamma_signal": 1618, "vega_signal": 411909, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773040140000}, {"instrument": "SPX", "mid_signal": 17727, "gamma_signal": -842, "vega_signal": -1365549, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773040140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773040145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773040145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773040150000}, {"instrument": "SPX", "mid_signal": 16421, "gamma_signal": -283, "vega_signal": -104831, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773040150000}, {"instrument": "SPX", "mid_signal": -202601, "gamma_signal": -2187, "vega_signal": -633657, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773040155000}, {"instrument": "SPX", "mid_signal": -30851, "gamma_signal": 493, "vega_signal": 176025, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773040155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773040160000}, {"instrument": "SPX", "mid_signal": 41604, "gamma_signal": -639, "vega_signal": -225862, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773040160000}, {"instrument": "SPX", "mid_signal": 46674, "gamma_signal": 954, "vega_signal": 243776, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773040165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773040165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773040170000}, {"instrument": "SPX", "mid_signal": 120479, "gamma_signal": -866, "vega_signal": -1603830, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773040170000}, {"instrument": "SPX", "mid_signal": 29002, "gamma_signal": 666, "vega_signal": 167479, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773040175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773040175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773040180000}, {"instrument": "SPX", "mid_signal": 169958, "gamma_signal": -1600, "vega_signal": -1858621, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773040180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773040185000}, {"instrument": "SPX", "mid_signal": -21907, "gamma_signal": 390, "vega_signal": 148744, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773040185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773040190000}, {"instrument": "SPX", "mid_signal": 247685, "gamma_signal": -4091, "vega_signal": -1473391, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773040190000}, {"instrument": "SPX", "mid_signal": 273307, "gamma_signal": 3670, "vega_signal": 1016184, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773040195000}, {"instrument": "SPX", "mid_signal": 35715, "gamma_signal": -9, "vega_signal": -1070058, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773040195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773040200000}, {"instrument": "SPX", "mid_signal": -47456, "gamma_signal": 186, "vega_signal": 868126, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773040200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773040205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773040205000}, {"instrument": "SPX", "mid_signal": 37579, "gamma_signal": 809, "vega_signal": 205911, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773040210000}, {"instrument": "SPX", "mid_signal": 83887, "gamma_signal": -797, "vega_signal": -252864, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773040210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773040220000}, {"instrument": "SPX", "mid_signal": -277493, "gamma_signal": -97, "vega_signal": 2843293, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773040220000}, {"instrument": "SPX", "mid_signal": 52730, "gamma_signal": 1038, "vega_signal": 267524, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773040225000}, {"instrument": "SPX", "mid_signal": -198702, "gamma_signal": 2370, "vega_signal": 797006, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773040225000}, {"instrument": "SPX", "mid_signal": 32910, "gamma_signal": 435, "vega_signal": 449159, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773040230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773040230000}, {"instrument": "SPX", "mid_signal": -94442, "gamma_signal": -600, "vega_signal": -203720, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773040240000}, {"instrument": "SPX", "mid_signal": 460201, "gamma_signal": -5872, "vega_signal": -1975255, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773040240000}, {"instrument": "SPX", "mid_signal": -37573, "gamma_signal": -809, "vega_signal": -205877, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773040245000}, {"instrument": "SPX", "mid_signal": 133305, "gamma_signal": -1530, "vega_signal": -507537, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773040245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773040250000}, {"instrument": "SPX", "mid_signal": -293469, "gamma_signal": 3248, "vega_signal": 1075302, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773040250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773040255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773040255000}, {"instrument": "SPX", "mid_signal": 114446, "gamma_signal": 1706, "vega_signal": 461841, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773040260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773040260000}, {"instrument": "SPX", "mid_signal": 212813, "gamma_signal": 3788, "vega_signal": 993691, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773040265000}, {"instrument": "SPX", "mid_signal": -466697, "gamma_signal": 3641, "vega_signal": 1142448, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773040265000}, {"instrument": "SPX", "mid_signal": -105350, "gamma_signal": -1626, "vega_signal": -437756, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773040270000}, {"instrument": "SPX", "mid_signal": 56638, "gamma_signal": -818, "vega_signal": -282322, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773040270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773040275000}, {"instrument": "SPX", "mid_signal": 49530, "gamma_signal": -818, "vega_signal": -294638, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773040275000}, {"instrument": "SPX", "mid_signal": 319714, "gamma_signal": 3852, "vega_signal": 1086994, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773040285000}, {"instrument": "SPX", "mid_signal": 132326, "gamma_signal": -1755, "vega_signal": -592595, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773040285000}, {"instrument": "SPX", "mid_signal": -160190, "gamma_signal": -2752, "vega_signal": -726656, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773040290000}, {"instrument": "SPX", "mid_signal": 153161, "gamma_signal": -2224, "vega_signal": -780454, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773040290000}, {"instrument": "SPX", "mid_signal": -25048, "gamma_signal": -1242, "vega_signal": 2331281, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773040295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773040295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773040300000}, {"instrument": "SPX", "mid_signal": 73131, "gamma_signal": -788, "vega_signal": -253864, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773040300000}, {"instrument": "SPX", "mid_signal": 118242, "gamma_signal": 2246, "vega_signal": 583098, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773040305000}, {"instrument": "SPX", "mid_signal": -33192, "gamma_signal": 524, "vega_signal": 186632, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773040305000}, {"instrument": "SPX", "mid_signal": 167980, "gamma_signal": 2044, "vega_signal": 578486, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773040310000}, {"instrument": "SPX", "mid_signal": -176364, "gamma_signal": 2549, "vega_signal": 898044, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773040310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773040315000}, {"instrument": "SPX", "mid_signal": 120961, "gamma_signal": -1861, "vega_signal": -652906, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773040315000}, {"instrument": "SPX", "mid_signal": -399771, "gamma_signal": 383, "vega_signal": -99683, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773040320000}, {"instrument": "SPX", "mid_signal": 1417517, "gamma_signal": -9061, "vega_signal": -2764437, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773040320000}, {"instrument": "SPX", "mid_signal": 167982, "gamma_signal": 2044, "vega_signal": 578494, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773040325000}, {"instrument": "SPX", "mid_signal": 298631, "gamma_signal": -3275, "vega_signal": -1084871, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773040325000}, {"instrument": "SPX", "mid_signal": 29010, "gamma_signal": 666, "vega_signal": 167527, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773040330000}, {"instrument": "SPX", "mid_signal": 42907, "gamma_signal": -655, "vega_signal": -228442, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773040330000}, {"instrument": "SPX", "mid_signal": -59125, "gamma_signal": -1123, "vega_signal": -291571, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773040335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773040335000}, {"instrument": "SPX", "mid_signal": 29013, "gamma_signal": 666, "vega_signal": 167540, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773040340000}, {"instrument": "SPX", "mid_signal": 41429, "gamma_signal": -431, "vega_signal": -138507, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773040340000}, {"instrument": "SPX", "mid_signal": -82844, "gamma_signal": -554, "vega_signal": -185264, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773040345000}, {"instrument": "SPX", "mid_signal": -97722, "gamma_signal": 1721, "vega_signal": 622481, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773040345000}, {"instrument": "SPX", "mid_signal": 29013, "gamma_signal": 666, "vega_signal": 167542, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773040350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773040350000}, {"instrument": "SPX", "mid_signal": -506219, "gamma_signal": -4963, "vega_signal": -6730951, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773040355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773040355000}, {"instrument": "SPX", "mid_signal": -216851, "gamma_signal": -2753, "vega_signal": -769544, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773040360000}, {"instrument": "SPX", "mid_signal": -201962, "gamma_signal": 2521, "vega_signal": 849169, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773040360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773040365000}, {"instrument": "SPX", "mid_signal": -501894, "gamma_signal": 6109, "vega_signal": 2043059, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773040365000}, {"instrument": "SPX", "mid_signal": 10537, "gamma_signal": 72, "vega_signal": 24628, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773040370000}, {"instrument": "SPX", "mid_signal": 34001, "gamma_signal": -320, "vega_signal": -371825, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773040370000}, {"instrument": "SPX", "mid_signal": -105418, "gamma_signal": -1627, "vega_signal": -438040, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773040375000}, {"instrument": "SPX", "mid_signal": 10056, "gamma_signal": -88, "vega_signal": -18725, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773040375000}, {"instrument": "SPX", "mid_signal": 65715, "gamma_signal": 1207, "vega_signal": 315204, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773040380000}, {"instrument": "SPX", "mid_signal": -52965, "gamma_signal": 775, "vega_signal": 268465, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773040380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773040385000}, {"instrument": "SPX", "mid_signal": -66707, "gamma_signal": 673, "vega_signal": 216191, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773040385000}, {"instrument": "SPX", "mid_signal": 24888, "gamma_signal": 373, "vega_signal": 69796, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773040390000}, {"instrument": "SPX", "mid_signal": 112808, "gamma_signal": -1366, "vega_signal": -457659, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773040390000}, {"instrument": "SPX", "mid_signal": 9920, "gamma_signal": -2250, "vega_signal": 3920990, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773040395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773040395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773040400000}, {"instrument": "SPX", "mid_signal": 21808, "gamma_signal": -87, "vega_signal": -405761, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773040400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773040405000}, {"instrument": "SPX", "mid_signal": -33194, "gamma_signal": 524, "vega_signal": 186644, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773040405000}, {"instrument": "SPX", "mid_signal": 2771, "gamma_signal": 60, "vega_signal": 45888, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773040410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773040410000}, {"instrument": "SPX", "mid_signal": -295965, "gamma_signal": -4486, "vega_signal": -1212247, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773040415000}, {"instrument": "SPX", "mid_signal": 213147, "gamma_signal": -1401, "vega_signal": -414299, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773040415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773040420000}, {"instrument": "SPX", "mid_signal": 64518, "gamma_signal": -907, "vega_signal": -311001, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773040420000}, {"instrument": "SPX", "mid_signal": -167993, "gamma_signal": -2044, "vega_signal": -578529, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773040425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773040425000}, {"instrument": "SPX", "mid_signal": 2507893, "gamma_signal": 20176, "vega_signal": 6043969, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773040430000}, {"instrument": "SPX", "mid_signal": 1144394, "gamma_signal": 5192, "vega_signal": -1021591, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773040430000}, {"instrument": "SPX", "mid_signal": -35328, "gamma_signal": 474, "vega_signal": 121406, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773040435000}, {"instrument": "SPX", "mid_signal": 3482423, "gamma_signal": -12813, "vega_signal": -26622317, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773040435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773040440000}, {"instrument": "SPX", "mid_signal": -262033, "gamma_signal": 2184, "vega_signal": 696124, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773040440000}, {"instrument": "SPX", "mid_signal": 298224, "gamma_signal": 2345, "vega_signal": 715474, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773040445000}, {"instrument": "SPX", "mid_signal": 74014, "gamma_signal": -1004, "vega_signal": -343541, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773040445000}, {"instrument": "SPX", "mid_signal": 124487, "gamma_signal": 1784, "vega_signal": 487028, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773040450000}, {"instrument": "SPX", "mid_signal": 33201, "gamma_signal": -524, "vega_signal": -186683, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773040450000}, {"instrument": "SPX", "mid_signal": 437007, "gamma_signal": 5774, "vega_signal": 1604669, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773040455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773040455000}, {"instrument": "SPX", "mid_signal": 172483, "gamma_signal": 2733, "vega_signal": 1484702, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773040460000}, {"instrument": "SPX", "mid_signal": 83287, "gamma_signal": -1363, "vega_signal": -491641, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773040460000}, {"instrument": "SPX", "mid_signal": 112053, "gamma_signal": 1616, "vega_signal": 439312, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773040465000}, {"instrument": "SPX", "mid_signal": -78916, "gamma_signal": 1053, "vega_signal": 359585, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773040465000}, {"instrument": "SPX", "mid_signal": 2824, "gamma_signal": 165, "vega_signal": 272640, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773040470000}, {"instrument": "SPX", "mid_signal": 117660, "gamma_signal": -2539, "vega_signal": -857089, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773040470000}, {"instrument": "SPX", "mid_signal": 331327, "gamma_signal": 3526, "vega_signal": 1940869, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773040475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773040475000}, {"instrument": "SPX", "mid_signal": -10544, "gamma_signal": -288, "vega_signal": -71988, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773040480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773040480000}, {"instrument": "SPX", "mid_signal": -1303862, "gamma_signal": -4443, "vega_signal": -1533572, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773040485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773040485000}, {"instrument": "SPX", "mid_signal": -636765, "gamma_signal": -6715, "vega_signal": -7183231, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773040490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773040490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773040495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773040495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773040500000}, {"instrument": "SPX", "mid_signal": -336597, "gamma_signal": 3297, "vega_signal": 884263, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773040500000}, {"instrument": "SPX", "mid_signal": -1343961, "gamma_signal": -16354, "vega_signal": -4628303, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773040505000}, {"instrument": "SPX", "mid_signal": -293890, "gamma_signal": 2886, "vega_signal": 947050, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773040505000}, {"instrument": "SPX", "mid_signal": -775475, "gamma_signal": -7616, "vega_signal": -2139350, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773040510000}, {"instrument": "SPX", "mid_signal": -920538, "gamma_signal": 4375, "vega_signal": 1267677, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773040510000}, {"instrument": "SPX", "mid_signal": -32296, "gamma_signal": -203, "vega_signal": -70469, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773040515000}, {"instrument": "SPX", "mid_signal": 4726, "gamma_signal": -63, "vega_signal": -20758, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773040515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773040520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773040520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773040525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773040525000}, {"instrument": "SPX", "mid_signal": -284750, "gamma_signal": -2963, "vega_signal": -843638, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773040530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773040530000}, {"instrument": "SPX", "mid_signal": 2556598, "gamma_signal": -1028, "vega_signal": 161130793, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773040535000}, {"instrument": "SPX", "mid_signal": 110045, "gamma_signal": -1778, "vega_signal": -639003, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773040535000}, {"instrument": "SPX", "mid_signal": -1905404, "gamma_signal": -33954, "vega_signal": -9077578, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773040540000}, {"instrument": "SPX", "mid_signal": 131524, "gamma_signal": -232, "vega_signal": -54052, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773040540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773040545000}, {"instrument": "SPX", "mid_signal": 251612, "gamma_signal": -3684, "vega_signal": -1278097, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773040545000}, {"instrument": "SPX", "mid_signal": -109200, "gamma_signal": -1249, "vega_signal": -359129, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773040550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773040550000}, {"instrument": "SPX", "mid_signal": 214497, "gamma_signal": 2227, "vega_signal": 649596, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773040555000}, {"instrument": "SPX", "mid_signal": 36569, "gamma_signal": -631, "vega_signal": -238660, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773040555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773040560000}, {"instrument": "SPX", "mid_signal": -358980, "gamma_signal": 4266, "vega_signal": 1425784, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773040560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773040565000}, {"instrument": "SPX", "mid_signal": -275064, "gamma_signal": 3266, "vega_signal": 1103292, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773040565000}, {"instrument": "SPX", "mid_signal": 46711, "gamma_signal": 955, "vega_signal": 243967, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773040570000}, {"instrument": "SPX", "mid_signal": -207530, "gamma_signal": 3312, "vega_signal": 1184778, "option_type": "P", "stock_price": 6635.05, "utc_time": 1773040570000}, {"instrument": "SPX", "mid_signal": -67456, "gamma_signal": -879, "vega_signal": -245474, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773040575000}, {"instrument": "SPX", "mid_signal": 295366, "gamma_signal": -2710, "vega_signal": -883189, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773040575000}, {"instrument": "SPX", "mid_signal": -146694, "gamma_signal": -928, "vega_signal": -1470224, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773040580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773040580000}, {"instrument": "SPX", "mid_signal": -168076, "gamma_signal": -2045, "vega_signal": -578817, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773040585000}, {"instrument": "SPX", "mid_signal": 232313, "gamma_signal": -2792, "vega_signal": -948339, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773040585000}, {"instrument": "SPX", "mid_signal": -15181, "gamma_signal": -858, "vega_signal": -472042, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773040590000}, {"instrument": "SPX", "mid_signal": -169905, "gamma_signal": 2158, "vega_signal": 673951, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773040590000}, {"instrument": "SPX", "mid_signal": 96501, "gamma_signal": 1546, "vega_signal": 413173, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773040595000}, {"instrument": "SPX", "mid_signal": 222123, "gamma_signal": -1790, "vega_signal": -560286, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773040595000}, {"instrument": "SPX", "mid_signal": -667536, "gamma_signal": -4653, "vega_signal": -1443055, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773040600000}, {"instrument": "SPX", "mid_signal": 60628, "gamma_signal": -958, "vega_signal": -340191, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773040600000}, {"instrument": "SPX", "mid_signal": 548966, "gamma_signal": 7719, "vega_signal": 2117287, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773040605000}, {"instrument": "SPX", "mid_signal": 48568, "gamma_signal": -796, "vega_signal": -287760, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773040605000}, {"instrument": "SPX", "mid_signal": -167001, "gamma_signal": -6634, "vega_signal": -1602684, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773040610000}, {"instrument": "SPX", "mid_signal": -113162, "gamma_signal": 1606, "vega_signal": 554069, "option_type": "P", "stock_price": 6633.85, "utc_time": 1773040610000}, {"instrument": "SPX", "mid_signal": -80119, "gamma_signal": -1376, "vega_signal": -363438, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773040615000}, {"instrument": "SPX", "mid_signal": 1973400, "gamma_signal": -13910, "vega_signal": -4312848, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773040615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773040620000}, {"instrument": "SPX", "mid_signal": 32524, "gamma_signal": -549, "vega_signal": -202569, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773040620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773040625000}, {"instrument": "SPX", "mid_signal": 99613, "gamma_signal": -1573, "vega_signal": -560108, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773040625000}, {"instrument": "SPX", "mid_signal": 738703, "gamma_signal": 8373, "vega_signal": 2355065, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773040630000}, {"instrument": "SPX", "mid_signal": 311652, "gamma_signal": -3369, "vega_signal": -1109839, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773040630000}, {"instrument": "SPX", "mid_signal": -190974, "gamma_signal": -2145, "vega_signal": -616847, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773040635000}, {"instrument": "SPX", "mid_signal": 18143, "gamma_signal": -326, "vega_signal": -126504, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773040635000}, {"instrument": "SPX", "mid_signal": 593340, "gamma_signal": 8254, "vega_signal": 2267267, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773040640000}, {"instrument": "SPX", "mid_signal": -95011, "gamma_signal": 1352, "vega_signal": 470038, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773040640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773040645000}, {"instrument": "SPX", "mid_signal": 1410686, "gamma_signal": -13575, "vega_signal": -4425165, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773040645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773040650000}, {"instrument": "SPX", "mid_signal": 13741, "gamma_signal": -191, "vega_signal": -64361, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773040650000}, {"instrument": "SPX", "mid_signal": 105415, "gamma_signal": 1627, "vega_signal": 438027, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773040655000}, {"instrument": "SPX", "mid_signal": -28008, "gamma_signal": 157, "vega_signal": 33701, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773040655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773040660000}, {"instrument": "SPX", "mid_signal": 466853, "gamma_signal": -4887, "vega_signal": -1628223, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773040660000}, {"instrument": "SPX", "mid_signal": -134385, "gamma_signal": -2293, "vega_signal": -605374, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773040665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773040665000}, {"instrument": "SPX", "mid_signal": 94590, "gamma_signal": 935, "vega_signal": 839252, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773040670000}, {"instrument": "SPX", "mid_signal": -148421, "gamma_signal": 1791, "vega_signal": 596126, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773040670000}, {"instrument": "SPX", "mid_signal": -516888, "gamma_signal": -7147, "vega_signal": -1967200, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773040675000}, {"instrument": "SPX", "mid_signal": -133381, "gamma_signal": 1531, "vega_signal": 507828, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773040675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773040680000}, {"instrument": "SPX", "mid_signal": -29688, "gamma_signal": -188, "vega_signal": -88049, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773040680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773040685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773040685000}, {"instrument": "SPX", "mid_signal": -29006, "gamma_signal": -666, "vega_signal": -167505, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773040690000}, {"instrument": "SPX", "mid_signal": -42892, "gamma_signal": 655, "vega_signal": 228363, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773040690000}, {"instrument": "SPX", "mid_signal": -643551, "gamma_signal": -4672, "vega_signal": -1440873, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773040695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773040695000}, {"instrument": "SPX", "mid_signal": 29009, "gamma_signal": 666, "vega_signal": 167517, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773040700000}, {"instrument": "SPX", "mid_signal": 306235, "gamma_signal": -2291, "vega_signal": -717712, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773040700000}, {"instrument": "SPX", "mid_signal": 495829, "gamma_signal": 7666, "vega_signal": 2502352, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773040705000}, {"instrument": "SPX", "mid_signal": -426379, "gamma_signal": 936, "vega_signal": 8011513, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773040705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773040710000}, {"instrument": "SPX", "mid_signal": 74522, "gamma_signal": -220, "vega_signal": -29873, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773040710000}, {"instrument": "SPX", "mid_signal": -54854, "gamma_signal": -1273, "vega_signal": -320050, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773040715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773040715000}, {"instrument": "SPX", "mid_signal": 167899, "gamma_signal": 2043, "vega_signal": 578206, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773040720000}, {"instrument": "SPX", "mid_signal": -54971, "gamma_signal": 888, "vega_signal": 319200, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773040720000}, {"instrument": "SPX", "mid_signal": 41944, "gamma_signal": 880, "vega_signal": 224416, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773040725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773040725000}, {"instrument": "SPX", "mid_signal": -34736, "gamma_signal": -587, "vega_signal": -313168, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773040730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773040730000}, {"instrument": "SPX", "mid_signal": 323878, "gamma_signal": 2951, "vega_signal": 867569, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773040735000}, {"instrument": "SPX", "mid_signal": 35528, "gamma_signal": -556, "vega_signal": -196982, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773040735000}, {"instrument": "SPX", "mid_signal": -9042, "gamma_signal": -86, "vega_signal": -26806, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773040740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773040740000}, {"instrument": "SPX", "mid_signal": -46665, "gamma_signal": -954, "vega_signal": -243725, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773040745000}, {"instrument": "SPX", "mid_signal": 170507, "gamma_signal": -2179, "vega_signal": -752671, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773040745000}, {"instrument": "SPX", "mid_signal": -298071, "gamma_signal": -2344, "vega_signal": -715107, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773040750000}, {"instrument": "SPX", "mid_signal": -100195, "gamma_signal": 1258, "vega_signal": 423534, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773040750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773040755000}, {"instrument": "SPX", "mid_signal": -83929, "gamma_signal": 1103, "vega_signal": 375392, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773040755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773040760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773040760000}, {"instrument": "SPX", "mid_signal": 190865, "gamma_signal": 2144, "vega_signal": 616494, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773040765000}, {"instrument": "SPX", "mid_signal": 68866, "gamma_signal": -1083, "vega_signal": -382968, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773040765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773040770000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -21, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773040770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773040775000}, {"instrument": "SPX", "mid_signal": 33184, "gamma_signal": -524, "vega_signal": -186587, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773040775000}, {"instrument": "SPX", "mid_signal": 90427, "gamma_signal": 817, "vega_signal": 957532, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773040780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773040780000}, {"instrument": "SPX", "mid_signal": 65691, "gamma_signal": 1206, "vega_signal": 315090, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773040785000}, {"instrument": "SPX", "mid_signal": -126337, "gamma_signal": 1476, "vega_signal": 491355, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773040785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773040790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773040790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773040795000}, {"instrument": "SPX", "mid_signal": -24440, "gamma_signal": 589, "vega_signal": 228060, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773040795000}, {"instrument": "SPX", "mid_signal": -87388, "gamma_signal": -1459, "vega_signal": -386068, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773040800000}, {"instrument": "SPX", "mid_signal": -251422, "gamma_signal": 3681, "vega_signal": 1277131, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773040800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773040805000}, {"instrument": "SPX", "mid_signal": -14082, "gamma_signal": 247, "vega_signal": 92104, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773040805000}, {"instrument": "SPX", "mid_signal": 9280, "gamma_signal": 218, "vega_signal": -127081, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773040810000}, {"instrument": "SPX", "mid_signal": 677776, "gamma_signal": -8748, "vega_signal": -2968522, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773040810000}, {"instrument": "SPX", "mid_signal": -230903, "gamma_signal": -2924, "vega_signal": -1072617, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773040815000}, {"instrument": "SPX", "mid_signal": 1495289, "gamma_signal": -5241, "vega_signal": -4453452, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773040815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773040820000}, {"instrument": "SPX", "mid_signal": -201149, "gamma_signal": 2204, "vega_signal": 711255, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773040820000}, {"instrument": "SPX", "mid_signal": 9295, "gamma_signal": 205, "vega_signal": 104545, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773040825000}, {"instrument": "SPX", "mid_signal": -33202, "gamma_signal": 524, "vega_signal": 186689, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773040825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773040830000}, {"instrument": "SPX", "mid_signal": -267509, "gamma_signal": 3252, "vega_signal": 1084449, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773040830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773040835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773040835000}, {"instrument": "SPX", "mid_signal": 46686, "gamma_signal": 955, "vega_signal": 243839, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773040840000}, {"instrument": "SPX", "mid_signal": -42905, "gamma_signal": 655, "vega_signal": 228432, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773040840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773040845000}, {"instrument": "SPX", "mid_signal": 664009, "gamma_signal": -917, "vega_signal": -10094966, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773040845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.35, "utc_time": 1773040850000}, {"instrument": "SPX", "mid_signal": 2096980, "gamma_signal": -4106, "vega_signal": -30737714, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773040850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773040855000}, {"instrument": "SPX", "mid_signal": 393077, "gamma_signal": -1333, "vega_signal": -5354597, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773040855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773040860000}, {"instrument": "SPX", "mid_signal": 17619507, "gamma_signal": -48062, "vega_signal": -246323247, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773040860000}, {"instrument": "SPX", "mid_signal": -220436, "gamma_signal": -2720, "vega_signal": -770558, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773040865000}, {"instrument": "SPX", "mid_signal": -479465, "gamma_signal": 4478, "vega_signal": 1449646, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773040865000}, {"instrument": "SPX", "mid_signal": 863343, "gamma_signal": 5396, "vega_signal": 1722746, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773040870000}, {"instrument": "SPX", "mid_signal": -310343, "gamma_signal": -161, "vega_signal": 4894014, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773040870000}, {"instrument": "SPX", "mid_signal": 58054, "gamma_signal": 1333, "vega_signal": 335247, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773040875000}, {"instrument": "SPX", "mid_signal": -8262, "gamma_signal": 59, "vega_signal": -678672, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773040875000}, {"instrument": "SPX", "mid_signal": 9140, "gamma_signal": 1552, "vega_signal": -943492, "option_type": "C", "stock_price": 6635.85, "utc_time": 1773040880000}, {"instrument": "SPX", "mid_signal": -205780, "gamma_signal": 3123, "vega_signal": 2865684, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773040880000}, {"instrument": "SPX", "mid_signal": -187109, "gamma_signal": -3646, "vega_signal": -615217, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773040885000}, {"instrument": "SPX", "mid_signal": -1975702, "gamma_signal": 13538, "vega_signal": 4124455, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773040885000}, {"instrument": "SPX", "mid_signal": -241221, "gamma_signal": -1600, "vega_signal": -517875, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773040890000}, {"instrument": "SPX", "mid_signal": 3596, "gamma_signal": 23, "vega_signal": 24005, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773040890000}, {"instrument": "SPX", "mid_signal": -105506, "gamma_signal": -1628, "vega_signal": -438403, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773040895000}, {"instrument": "SPX", "mid_signal": 160836, "gamma_signal": -2122, "vega_signal": -720769, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773040895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773040900000}, {"instrument": "SPX", "mid_signal": 299768, "gamma_signal": -3620, "vega_signal": -1204425, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773040900000}, {"instrument": "SPX", "mid_signal": 365798, "gamma_signal": 5035, "vega_signal": 486711, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773040905000}, {"instrument": "SPX", "mid_signal": 104114, "gamma_signal": -1895, "vega_signal": -692027, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773040905000}, {"instrument": "SPX", "mid_signal": -180574, "gamma_signal": -2836, "vega_signal": -1251463, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773040910000}, {"instrument": "SPX", "mid_signal": 537654, "gamma_signal": -5623, "vega_signal": -1855882, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773040910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773040915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773040915000}, {"instrument": "SPX", "mid_signal": 52661, "gamma_signal": 995, "vega_signal": 166952, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773040920000}, {"instrument": "SPX", "mid_signal": -588263, "gamma_signal": 4053, "vega_signal": 1261844, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773040920000}, {"instrument": "SPX", "mid_signal": 270274, "gamma_signal": 3716, "vega_signal": 1024156, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773040925000}, {"instrument": "SPX", "mid_signal": 192345, "gamma_signal": -1895, "vega_signal": -619222, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773040925000}, {"instrument": "SPX", "mid_signal": 190064, "gamma_signal": 2338, "vega_signal": 660332, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773040930000}, {"instrument": "SPX", "mid_signal": -1365347, "gamma_signal": 9356, "vega_signal": 2885244, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773040930000}, {"instrument": "SPX", "mid_signal": -245469, "gamma_signal": -3092, "vega_signal": -1791282, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773040935000}, {"instrument": "SPX", "mid_signal": 100852, "gamma_signal": -1794, "vega_signal": -650436, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773040935000}, {"instrument": "SPX", "mid_signal": -80170, "gamma_signal": -1377, "vega_signal": -363668, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773040940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773040940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773040945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773040945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773040950000}, {"instrument": "SPX", "mid_signal": -281494, "gamma_signal": 3050, "vega_signal": 1010758, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773040950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773040955000}, {"instrument": "SPX", "mid_signal": 3527874, "gamma_signal": -27873, "vega_signal": -8818127, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773040955000}, {"instrument": "SPX", "mid_signal": 117695, "gamma_signal": 1252, "vega_signal": 761268, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773040960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773040960000}, {"instrument": "SPX", "mid_signal": -43243, "gamma_signal": -223, "vega_signal": -83905, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773040965000}, {"instrument": "SPX", "mid_signal": 12021942, "gamma_signal": -81592, "vega_signal": -25107447, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773040965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773040970000}, {"instrument": "SPX", "mid_signal": 211286, "gamma_signal": -1988, "vega_signal": -645682, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773040970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773040975000}, {"instrument": "SPX", "mid_signal": -378631, "gamma_signal": 5551, "vega_signal": 1935437, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773040975000}, {"instrument": "SPX", "mid_signal": 164623, "gamma_signal": 3343, "vega_signal": 910361, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773040980000}, {"instrument": "SPX", "mid_signal": -33229, "gamma_signal": 525, "vega_signal": 186844, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773040980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773040985000}, {"instrument": "SPX", "mid_signal": 816274, "gamma_signal": -6211, "vega_signal": -1951207, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773040985000}, {"instrument": "SPX", "mid_signal": 2077081, "gamma_signal": -757, "vega_signal": 155535101, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773040990000}, {"instrument": "SPX", "mid_signal": -188563, "gamma_signal": 2167, "vega_signal": 757423, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773040990000}, {"instrument": "SPX", "mid_signal": -126972, "gamma_signal": -1081, "vega_signal": -1015639, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773040995000}, {"instrument": "SPX", "mid_signal": -316152, "gamma_signal": -937, "vega_signal": 11203986, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773040995000}, {"instrument": "SPX", "mid_signal": 3245, "gamma_signal": 2406, "vega_signal": 575104, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773041000000}, {"instrument": "SPX", "mid_signal": 326976, "gamma_signal": -4593, "vega_signal": -1391310, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041000000}, {"instrument": "SPX", "mid_signal": -2129221, "gamma_signal": -8181, "vega_signal": -29444403, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773041005000}, {"instrument": "SPX", "mid_signal": -78081, "gamma_signal": 924, "vega_signal": 302555, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041005000}, {"instrument": "SPX", "mid_signal": 430253, "gamma_signal": 3955, "vega_signal": -233552, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773041010000}, {"instrument": "SPX", "mid_signal": 1131589, "gamma_signal": -8569, "vega_signal": -2696397, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773041010000}, {"instrument": "SPX", "mid_signal": 76639, "gamma_signal": 1367, "vega_signal": 358958, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773041015000}, {"instrument": "SPX", "mid_signal": -8186249, "gamma_signal": 55959, "vega_signal": 17240797, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773041015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773041020000}, {"instrument": "SPX", "mid_signal": 76217, "gamma_signal": -1181, "vega_signal": -415718, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773041020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041025000}, {"instrument": "SPX", "mid_signal": 114525, "gamma_signal": -2461, "vega_signal": 379960, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773041025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041030000}, {"instrument": "SPX", "mid_signal": 295428, "gamma_signal": -2274, "vega_signal": -715328, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773041030000}, {"instrument": "SPX", "mid_signal": 23082, "gamma_signal": 554, "vega_signal": 139122, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773041035000}, {"instrument": "SPX", "mid_signal": -182542, "gamma_signal": 2062, "vega_signal": 1933172, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773041035000}, {"instrument": "SPX", "mid_signal": -1431686, "gamma_signal": -13732, "vega_signal": -4061515, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773041040000}, {"instrument": "SPX", "mid_signal": -560295, "gamma_signal": 4194, "vega_signal": 1316521, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773041040000}, {"instrument": "SPX", "mid_signal": 4359627, "gamma_signal": 32465, "vega_signal": 10104369, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773041045000}, {"instrument": "SPX", "mid_signal": 159134, "gamma_signal": -2329, "vega_signal": -806609, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773041045000}, {"instrument": "SPX", "mid_signal": 46758, "gamma_signal": 956, "vega_signal": 244214, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773041050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773041050000}, {"instrument": "SPX", "mid_signal": 1564197, "gamma_signal": 668, "vega_signal": 2567305, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773041055000}, {"instrument": "SPX", "mid_signal": 467474, "gamma_signal": -4096, "vega_signal": -1315554, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773041055000}, {"instrument": "SPX", "mid_signal": 9293521, "gamma_signal": 10764, "vega_signal": 4469342, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773041060000}, {"instrument": "SPX", "mid_signal": -297789, "gamma_signal": 2612, "vega_signal": 836327, "option_type": "P", "stock_price": 6643.35, "utc_time": 1773041060000}, {"instrument": "SPX", "mid_signal": -96805, "gamma_signal": -1622, "vega_signal": -431217, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773041065000}, {"instrument": "SPX", "mid_signal": -293426, "gamma_signal": 4056, "vega_signal": 1387922, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773041065000}, {"instrument": "SPX", "mid_signal": 4767689, "gamma_signal": 39636, "vega_signal": 11987501, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773041070000}, {"instrument": "SPX", "mid_signal": 1441575, "gamma_signal": -4982, "vega_signal": -3150013, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773041070000}, {"instrument": "SPX", "mid_signal": -190843, "gamma_signal": -1854, "vega_signal": -3551303, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773041075000}, {"instrument": "SPX", "mid_signal": 74223, "gamma_signal": -838, "vega_signal": -283026, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773041075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773041080000}, {"instrument": "SPX", "mid_signal": 273334, "gamma_signal": -2218, "vega_signal": -704536, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773041080000}, {"instrument": "SPX", "mid_signal": -69995, "gamma_signal": 1024, "vega_signal": -336972, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773041085000}, {"instrument": "SPX", "mid_signal": -219720, "gamma_signal": 3290, "vega_signal": 1135250, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773041085000}, {"instrument": "SPX", "mid_signal": 356855, "gamma_signal": 2854, "vega_signal": 866492, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773041090000}, {"instrument": "SPX", "mid_signal": -184714, "gamma_signal": 827, "vega_signal": 936613, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773041090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773041095000}, {"instrument": "SPX", "mid_signal": -113516, "gamma_signal": 1639, "vega_signal": 565836, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773041095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773041100000}, {"instrument": "SPX", "mid_signal": 34198, "gamma_signal": 1801, "vega_signal": -4990679, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773041100000}, {"instrument": "SPX", "mid_signal": -87533, "gamma_signal": -1461, "vega_signal": -386709, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773041105000}, {"instrument": "SPX", "mid_signal": -24584, "gamma_signal": 18, "vega_signal": -12233, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773041105000}, {"instrument": "SPX", "mid_signal": -174198, "gamma_signal": -3300, "vega_signal": -856979, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773041110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773041110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773041115000}, {"instrument": "SPX", "mid_signal": 384326, "gamma_signal": -5393, "vega_signal": -1904088, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773041115000}, {"instrument": "SPX", "mid_signal": 533996, "gamma_signal": 7326, "vega_signal": 2019669, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773041120000}, {"instrument": "SPX", "mid_signal": -27797, "gamma_signal": 570, "vega_signal": -209331, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773041120000}, {"instrument": "SPX", "mid_signal": 37645, "gamma_signal": 810, "vega_signal": 206271, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773041125000}, {"instrument": "SPX", "mid_signal": -102551, "gamma_signal": 892, "vega_signal": 257801, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773041125000}, {"instrument": "SPX", "mid_signal": 668929, "gamma_signal": 6639, "vega_signal": 1946318, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773041130000}, {"instrument": "SPX", "mid_signal": -565985, "gamma_signal": 4758, "vega_signal": 1526107, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773041130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773041135000}, {"instrument": "SPX", "mid_signal": -318061, "gamma_signal": 2313, "vega_signal": 720875, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773041135000}, {"instrument": "SPX", "mid_signal": -356190, "gamma_signal": -433, "vega_signal": -6239602, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773041140000}, {"instrument": "SPX", "mid_signal": -53026, "gamma_signal": 776, "vega_signal": 268772, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773041140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773041145000}, {"instrument": "SPX", "mid_signal": -33231, "gamma_signal": 525, "vega_signal": 186852, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773041145000}, {"instrument": "SPX", "mid_signal": 728787, "gamma_signal": 7217, "vega_signal": 2117694, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773041150000}, {"instrument": "SPX", "mid_signal": 402940, "gamma_signal": -4414, "vega_signal": -1472703, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773041150000}, {"instrument": "SPX", "mid_signal": 402715, "gamma_signal": 1463, "vega_signal": 1126147, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773041155000}, {"instrument": "SPX", "mid_signal": -4109, "gamma_signal": 65, "vega_signal": 22649, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773041155000}, {"instrument": "SPX", "mid_signal": 458351, "gamma_signal": 6163, "vega_signal": 1704078, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773041160000}, {"instrument": "SPX", "mid_signal": 32785, "gamma_signal": -522, "vega_signal": -179944, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773041160000}, {"instrument": "SPX", "mid_signal": 1436082, "gamma_signal": 16808, "vega_signal": 4791502, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773041165000}, {"instrument": "SPX", "mid_signal": -157751, "gamma_signal": 1692, "vega_signal": 559675, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773041165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773041170000}, {"instrument": "SPX", "mid_signal": -966645, "gamma_signal": 3274, "vega_signal": 6531216, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773041170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773041175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773041175000}, {"instrument": "SPX", "mid_signal": 179479, "gamma_signal": 2101, "vega_signal": 598828, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773041180000}, {"instrument": "SPX", "mid_signal": -659388, "gamma_signal": 4656, "vega_signal": 1443816, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773041180000}, {"instrument": "SPX", "mid_signal": 179481, "gamma_signal": 2101, "vega_signal": 598839, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773041185000}, {"instrument": "SPX", "mid_signal": 3574, "gamma_signal": -28, "vega_signal": -53587, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773041185000}, {"instrument": "SPX", "mid_signal": 347678, "gamma_signal": 4147, "vega_signal": 1178075, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773041190000}, {"instrument": "SPX", "mid_signal": 232680, "gamma_signal": -2584, "vega_signal": -860168, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773041190000}, {"instrument": "SPX", "mid_signal": 807407, "gamma_signal": 9048, "vega_signal": 6167446, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773041195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773041195000}, {"instrument": "SPX", "mid_signal": 931127, "gamma_signal": 10874, "vega_signal": 3405635, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773041200000}, {"instrument": "SPX", "mid_signal": -77775, "gamma_signal": 1231, "vega_signal": 439842, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773041200000}, {"instrument": "SPX", "mid_signal": 2048728, "gamma_signal": 24682, "vega_signal": 7492231, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773041205000}, {"instrument": "SPX", "mid_signal": -199000, "gamma_signal": 2594, "vega_signal": 887224, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773041205000}, {"instrument": "SPX", "mid_signal": 107218, "gamma_signal": 603, "vega_signal": 524240, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773041210000}, {"instrument": "SPX", "mid_signal": -156990, "gamma_signal": 2617, "vega_signal": 951635, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773041210000}, {"instrument": "SPX", "mid_signal": 7143, "gamma_signal": 168, "vega_signal": 90438, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773041215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773041215000}, {"instrument": "SPX", "mid_signal": 46760, "gamma_signal": 956, "vega_signal": 244225, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773041220000}, {"instrument": "SPX", "mid_signal": -101584, "gamma_signal": 592, "vega_signal": 3380472, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773041220000}, {"instrument": "SPX", "mid_signal": -351914, "gamma_signal": -148, "vega_signal": -2690018, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773041225000}, {"instrument": "SPX", "mid_signal": -28210, "gamma_signal": 496, "vega_signal": 184510, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773041225000}, {"instrument": "SPX", "mid_signal": 493677, "gamma_signal": 6076, "vega_signal": 1714140, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773041230000}, {"instrument": "SPX", "mid_signal": -67457, "gamma_signal": 1291, "vega_signal": 469725, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773041230000}, {"instrument": "SPX", "mid_signal": 2255128, "gamma_signal": 2168, "vega_signal": 156403998, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773041235000}, {"instrument": "SPX", "mid_signal": -309217, "gamma_signal": 5079, "vega_signal": 1825579, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773041235000}, {"instrument": "SPX", "mid_signal": 260635, "gamma_signal": 656, "vega_signal": 213410, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773041240000}, {"instrument": "SPX", "mid_signal": -49635, "gamma_signal": 820, "vega_signal": 295260, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773041240000}, {"instrument": "SPX", "mid_signal": 87525, "gamma_signal": 1461, "vega_signal": 386674, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773041245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773041250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041250000}, {"instrument": "SPX", "mid_signal": 544213, "gamma_signal": 8005, "vega_signal": 2175360, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773041255000}, {"instrument": "SPX", "mid_signal": 24047, "gamma_signal": -411, "vega_signal": -149482, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773041255000}, {"instrument": "SPX", "mid_signal": 983440, "gamma_signal": 10482, "vega_signal": 4691185, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773041260000}, {"instrument": "SPX", "mid_signal": 759968, "gamma_signal": -6276, "vega_signal": -2003207, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773041260000}, {"instrument": "SPX", "mid_signal": -133239, "gamma_signal": -1329, "vega_signal": -821999, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773041265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773041265000}, {"instrument": "SPX", "mid_signal": 439500, "gamma_signal": 6909, "vega_signal": 1853343, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773041270000}, {"instrument": "SPX", "mid_signal": -421731, "gamma_signal": 5006, "vega_signal": 1678816, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773041270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773041275000}, {"instrument": "SPX", "mid_signal": 126604, "gamma_signal": -1479, "vega_signal": -492393, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773041275000}, {"instrument": "SPX", "mid_signal": -87541, "gamma_signal": -1462, "vega_signal": -386744, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773041280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773041280000}, {"instrument": "SPX", "mid_signal": 90355, "gamma_signal": 415, "vega_signal": 7294783, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773041285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773041285000}, {"instrument": "SPX", "mid_signal": 303406, "gamma_signal": 3906, "vega_signal": 1091578, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773041290000}, {"instrument": "SPX", "mid_signal": 438705, "gamma_signal": -1912, "vega_signal": -3468202, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773041290000}, {"instrument": "SPX", "mid_signal": 1204464, "gamma_signal": 13749, "vega_signal": 3945160, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773041295000}, {"instrument": "SPX", "mid_signal": -207896, "gamma_signal": -1084, "vega_signal": 5136957, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773041295000}, {"instrument": "SPX", "mid_signal": 427654, "gamma_signal": 839, "vega_signal": 1842366, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773041300000}, {"instrument": "SPX", "mid_signal": -106857, "gamma_signal": 1426, "vega_signal": 489857, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773041300000}, {"instrument": "SPX", "mid_signal": 1248169, "gamma_signal": -13198, "vega_signal": 5967373, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773041305000}, {"instrument": "SPX", "mid_signal": 945165, "gamma_signal": -4296, "vega_signal": -1235313, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773041305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773041310000}, {"instrument": "SPX", "mid_signal": 2013165, "gamma_signal": -9133, "vega_signal": 14917136, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773041310000}, {"instrument": "SPX", "mid_signal": 318862, "gamma_signal": 1606, "vega_signal": 1167224, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773041315000}, {"instrument": "SPX", "mid_signal": 318195, "gamma_signal": -2314, "vega_signal": -721179, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773041315000}, {"instrument": "SPX", "mid_signal": 2535139, "gamma_signal": 30737, "vega_signal": 8699447, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773041320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773041320000}, {"instrument": "SPX", "mid_signal": 330119, "gamma_signal": 4445, "vega_signal": 1480738, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773041325000}, {"instrument": "SPX", "mid_signal": 2941753, "gamma_signal": -21187, "vega_signal": -7238374, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773041325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773041330000}, {"instrument": "SPX", "mid_signal": 605910, "gamma_signal": -755, "vega_signal": -76603, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773041330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773041335000}, {"instrument": "SPX", "mid_signal": 1131649, "gamma_signal": -5555, "vega_signal": -7524678, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773041335000}, {"instrument": "SPX", "mid_signal": -32182, "gamma_signal": 739, "vega_signal": -455684, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773041340000}, {"instrument": "SPX", "mid_signal": 3200809, "gamma_signal": -17502, "vega_signal": -5201852, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773041340000}, {"instrument": "SPX", "mid_signal": 3618, "gamma_signal": -149, "vega_signal": -33579, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773041345000}, {"instrument": "SPX", "mid_signal": -134278, "gamma_signal": 2066, "vega_signal": 731812, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773041345000}, {"instrument": "SPX", "mid_signal": -95458, "gamma_signal": -198, "vega_signal": -93945, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773041350000}, {"instrument": "SPX", "mid_signal": 111900, "gamma_signal": -1622, "vega_signal": -569993, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773041350000}, {"instrument": "SPX", "mid_signal": 305771, "gamma_signal": 3024, "vega_signal": 1538038, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773041355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773041355000}, {"instrument": "SPX", "mid_signal": 56164, "gamma_signal": 691, "vega_signal": 578116, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773041360000}, {"instrument": "SPX", "mid_signal": 35594, "gamma_signal": -557, "vega_signal": -197348, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773041360000}, {"instrument": "SPX", "mid_signal": -192555, "gamma_signal": -2882, "vega_signal": -779547, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773041365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773041365000}, {"instrument": "SPX", "mid_signal": 867649, "gamma_signal": 8422, "vega_signal": 2010342, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773041370000}, {"instrument": "SPX", "mid_signal": 306969, "gamma_signal": -1327, "vega_signal": -373346, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773041370000}, {"instrument": "SPX", "mid_signal": -1639451, "gamma_signal": -18609, "vega_signal": -5290520, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773041375000}, {"instrument": "SPX", "mid_signal": 2700, "gamma_signal": 11, "vega_signal": 12637, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773041375000}, {"instrument": "SPX", "mid_signal": -5258, "gamma_signal": -294, "vega_signal": -67414, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773041380000}, {"instrument": "SPX", "mid_signal": 130829, "gamma_signal": -1001, "vega_signal": -299211, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773041380000}, {"instrument": "SPX", "mid_signal": 255745, "gamma_signal": 3508, "vega_signal": 965980, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773041385000}, {"instrument": "SPX", "mid_signal": 100376, "gamma_signal": -1261, "vega_signal": -424301, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041385000}, {"instrument": "SPX", "mid_signal": 214668, "gamma_signal": 2229, "vega_signal": 650114, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773041390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041390000}, {"instrument": "SPX", "mid_signal": -11905, "gamma_signal": -321, "vega_signal": -79878, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773041395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773041395000}, {"instrument": "SPX", "mid_signal": 191205, "gamma_signal": 2148, "vega_signal": 617591, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773041400000}, {"instrument": "SPX", "mid_signal": 255445, "gamma_signal": -3793, "vega_signal": -1325312, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773041400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773041405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773041405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773041410000}, {"instrument": "SPX", "mid_signal": 1095475, "gamma_signal": -7044, "vega_signal": -2148979, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773041410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773041415000}, {"instrument": "SPX", "mid_signal": 35597, "gamma_signal": -557, "vega_signal": -197366, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773041415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773041420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773041420000}, {"instrument": "SPX", "mid_signal": 145866, "gamma_signal": 1927, "vega_signal": 535615, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773041425000}, {"instrument": "SPX", "mid_signal": 138334, "gamma_signal": -2054, "vega_signal": -715991, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773041425000}, {"instrument": "SPX", "mid_signal": 405844, "gamma_signal": 4381, "vega_signal": 1269320, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773041430000}, {"instrument": "SPX", "mid_signal": -876922, "gamma_signal": 7990, "vega_signal": 2576867, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773041435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773041440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041440000}, {"instrument": "SPX", "mid_signal": -1058571, "gamma_signal": -13053, "vega_signal": -3669407, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773041445000}, {"instrument": "SPX", "mid_signal": 219730, "gamma_signal": -1646, "vega_signal": -509979, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773041445000}, {"instrument": "SPX", "mid_signal": -226485, "gamma_signal": -2261, "vega_signal": -663949, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773041450000}, {"instrument": "SPX", "mid_signal": -516912, "gamma_signal": 4644, "vega_signal": 1503978, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773041450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773041455000}, {"instrument": "SPX", "mid_signal": 348637, "gamma_signal": -728, "vega_signal": -7146993, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773041455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773041460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773041460000}, {"instrument": "SPX", "mid_signal": -5155861, "gamma_signal": -40511, "vega_signal": -12377806, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773041465000}, {"instrument": "SPX", "mid_signal": -113542, "gamma_signal": 1530, "vega_signal": 526098, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773041465000}, {"instrument": "SPX", "mid_signal": 124572, "gamma_signal": 1786, "vega_signal": 487358, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773041470000}, {"instrument": "SPX", "mid_signal": 42943, "gamma_signal": -655, "vega_signal": -228635, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773041470000}, {"instrument": "SPX", "mid_signal": -4363708, "gamma_signal": -46030, "vega_signal": 5815278, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773041475000}, {"instrument": "SPX", "mid_signal": 139998, "gamma_signal": -1734, "vega_signal": -580724, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773041475000}, {"instrument": "SPX", "mid_signal": -65790, "gamma_signal": -1208, "vega_signal": -315565, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773041480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773041480000}, {"instrument": "SPX", "mid_signal": 3980324, "gamma_signal": 32574, "vega_signal": 9798125, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773041485000}, {"instrument": "SPX", "mid_signal": -42952, "gamma_signal": 656, "vega_signal": 228680, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773041485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773041490000}, {"instrument": "SPX", "mid_signal": 54700, "gamma_signal": -932, "vega_signal": -435479, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773041490000}, {"instrument": "SPX", "mid_signal": 40893, "gamma_signal": 1002, "vega_signal": 251754, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773041495000}, {"instrument": "SPX", "mid_signal": -21831, "gamma_signal": 365, "vega_signal": 132876, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773041495000}, {"instrument": "SPX", "mid_signal": 124617, "gamma_signal": 1786, "vega_signal": 487535, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773041500000}, {"instrument": "SPX", "mid_signal": -706551, "gamma_signal": 4697, "vega_signal": 1439262, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773041500000}, {"instrument": "SPX", "mid_signal": 1159710, "gamma_signal": 5409, "vega_signal": 12181879, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773041505000}, {"instrument": "SPX", "mid_signal": 1010404, "gamma_signal": -7082, "vega_signal": -3451092, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773041510000}, {"instrument": "SPX", "mid_signal": -56752, "gamma_signal": 819, "vega_signal": 282888, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041510000}, {"instrument": "SPX", "mid_signal": 6716, "gamma_signal": 197, "vega_signal": 51997, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773041515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773041515000}, {"instrument": "SPX", "mid_signal": 99571, "gamma_signal": 1996, "vega_signal": 512153, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773041520000}, {"instrument": "SPX", "mid_signal": 5803818, "gamma_signal": -39771, "vega_signal": -12264597, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773041520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773041525000}, {"instrument": "SPX", "mid_signal": -341391, "gamma_signal": 2339, "vega_signal": 721425, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773041525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773041530000}, {"instrument": "SPX", "mid_signal": 539120, "gamma_signal": -868, "vega_signal": -1327241, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773041530000}, {"instrument": "SPX", "mid_signal": 65790, "gamma_signal": 1208, "vega_signal": 315565, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773041535000}, {"instrument": "SPX", "mid_signal": -1632, "gamma_signal": 26, "vega_signal": 13839, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773041535000}, {"instrument": "SPX", "mid_signal": 3820815, "gamma_signal": 12608, "vega_signal": 9837351, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773041540000}, {"instrument": "SPX", "mid_signal": -2731316, "gamma_signal": 18716, "vega_signal": 5771803, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773041540000}, {"instrument": "SPX", "mid_signal": -29044, "gamma_signal": -667, "vega_signal": -167722, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773041545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773041545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773041550000}, {"instrument": "SPX", "mid_signal": -1049174, "gamma_signal": 8745, "vega_signal": 2787267, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773041550000}, {"instrument": "SPX", "mid_signal": -477672, "gamma_signal": -4491, "vega_signal": -1328599, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773041555000}, {"instrument": "SPX", "mid_signal": -990597, "gamma_signal": 5121, "vega_signal": 12607682, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773041555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773041560000}, {"instrument": "SPX", "mid_signal": -7214719, "gamma_signal": 23985, "vega_signal": 105788806, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773041560000}, {"instrument": "SPX", "mid_signal": -59177, "gamma_signal": -1124, "vega_signal": -291826, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773041565000}, {"instrument": "SPX", "mid_signal": -3801799, "gamma_signal": 22909, "vega_signal": 6854606, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773041565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773041570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773041570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773041575000}, {"instrument": "SPX", "mid_signal": -1041508, "gamma_signal": 10472, "vega_signal": 3441970, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773041575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773041580000}, {"instrument": "SPX", "mid_signal": -142014, "gamma_signal": 1032, "vega_signal": 318080, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773041580000}, {"instrument": "SPX", "mid_signal": 262469, "gamma_signal": 2324, "vega_signal": 696798, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773041585000}, {"instrument": "SPX", "mid_signal": 656060, "gamma_signal": -5240, "vega_signal": -1663936, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773041585000}, {"instrument": "SPX", "mid_signal": 53924, "gamma_signal": -615, "vega_signal": 6156789, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773041590000}, {"instrument": "SPX", "mid_signal": 138099, "gamma_signal": -1376, "vega_signal": -452466, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773041590000}, {"instrument": "SPX", "mid_signal": -1038408, "gamma_signal": -20588, "vega_signal": -5296659, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773041595000}, {"instrument": "SPX", "mid_signal": -372968, "gamma_signal": 4113, "vega_signal": 1368446, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773041595000}, {"instrument": "SPX", "mid_signal": 87462, "gamma_signal": 1460, "vega_signal": 386394, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773041600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773041600000}, {"instrument": "SPX", "mid_signal": -188031, "gamma_signal": -401, "vega_signal": -186388, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773041605000}, {"instrument": "SPX", "mid_signal": 98309, "gamma_signal": -619, "vega_signal": -187409, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773041605000}, {"instrument": "SPX", "mid_signal": -44854, "gamma_signal": -894, "vega_signal": -229785, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773041610000}, {"instrument": "SPX", "mid_signal": -235644, "gamma_signal": 1224, "vega_signal": 5007822, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773041610000}, {"instrument": "SPX", "mid_signal": -85798, "gamma_signal": -1057, "vega_signal": -272216, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773041615000}, {"instrument": "SPX", "mid_signal": -17029, "gamma_signal": 307, "vega_signal": 119775, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773041615000}, {"instrument": "SPX", "mid_signal": -1279666, "gamma_signal": -14545, "vega_signal": -11444674, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773041620000}, {"instrument": "SPX", "mid_signal": -300749, "gamma_signal": 4573, "vega_signal": 1598969, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773041620000}, {"instrument": "SPX", "mid_signal": -174864, "gamma_signal": -2920, "vega_signal": -772521, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773041625000}, {"instrument": "SPX", "mid_signal": 106421, "gamma_signal": -1425, "vega_signal": -492059, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773041625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773041630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773041630000}, {"instrument": "SPX", "mid_signal": -59141, "gamma_signal": -1123, "vega_signal": -291646, "option_type": "C", "stock_price": 6633.35, "utc_time": 1773041635000}, {"instrument": "SPX", "mid_signal": 74035, "gamma_signal": -1004, "vega_signal": -343640, "option_type": "P", "stock_price": 6633.85, "utc_time": 1773041635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773041640000}, {"instrument": "SPX", "mid_signal": -478274, "gamma_signal": 6718, "vega_signal": 2392533, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773041640000}, {"instrument": "SPX", "mid_signal": -80140, "gamma_signal": -1377, "vega_signal": -363531, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773041645000}, {"instrument": "SPX", "mid_signal": -133482, "gamma_signal": 1532, "vega_signal": 508211, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773041645000}, {"instrument": "SPX", "mid_signal": -105491, "gamma_signal": -1628, "vega_signal": -438344, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773041650000}, {"instrument": "SPX", "mid_signal": -119245, "gamma_signal": 1616, "vega_signal": 554714, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773041650000}, {"instrument": "SPX", "mid_signal": 583564, "gamma_signal": 4402, "vega_signal": 1276265, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773041655000}, {"instrument": "SPX", "mid_signal": 411590, "gamma_signal": -3824, "vega_signal": -1239294, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773041655000}, {"instrument": "SPX", "mid_signal": 41990, "gamma_signal": 881, "vega_signal": 224664, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773041660000}, {"instrument": "SPX", "mid_signal": 26762, "gamma_signal": -347, "vega_signal": -107755, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773041660000}, {"instrument": "SPX", "mid_signal": 114574, "gamma_signal": 1708, "vega_signal": 462357, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773041665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773041665000}, {"instrument": "SPX", "mid_signal": -93418, "gamma_signal": -1910, "vega_signal": -487912, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773041670000}, {"instrument": "SPX", "mid_signal": -220891, "gamma_signal": 2683, "vega_signal": 898968, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773041670000}, {"instrument": "SPX", "mid_signal": -59154, "gamma_signal": -1124, "vega_signal": -291712, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773041675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773041675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773041680000}, {"instrument": "SPX", "mid_signal": -33209, "gamma_signal": 525, "vega_signal": 186728, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773041680000}, {"instrument": "SPX", "mid_signal": -46705, "gamma_signal": -955, "vega_signal": -243938, "option_type": "C", "stock_price": 6634.35, "utc_time": 1773041685000}, {"instrument": "SPX", "mid_signal": -308019, "gamma_signal": 3254, "vega_signal": 1073247, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773041685000}, {"instrument": "SPX", "mid_signal": -298257, "gamma_signal": -2790, "vega_signal": -1754964, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773041690000}, {"instrument": "SPX", "mid_signal": 254618, "gamma_signal": -405, "vega_signal": -5510476, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773041690000}, {"instrument": "SPX", "mid_signal": 23058, "gamma_signal": 553, "vega_signal": 138977, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773041695000}, {"instrument": "SPX", "mid_signal": -19386, "gamma_signal": 347, "vega_signal": 133944, "option_type": "P", "stock_price": 6635.05, "utc_time": 1773041695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.85, "utc_time": 1773041700000}, {"instrument": "SPX", "mid_signal": 322171, "gamma_signal": -2015, "vega_signal": -602376, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773041700000}, {"instrument": "SPX", "mid_signal": -346804, "gamma_signal": -3273, "vega_signal": -8289973, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773041705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773041705000}, {"instrument": "SPX", "mid_signal": 52805, "gamma_signal": 1040, "vega_signal": 267903, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773041710000}, {"instrument": "SPX", "mid_signal": 152163, "gamma_signal": -3540, "vega_signal": -1257801, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773041710000}, {"instrument": "SPX", "mid_signal": 138805, "gamma_signal": 1965, "vega_signal": 543023, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773041715000}, {"instrument": "SPX", "mid_signal": -451965, "gamma_signal": 4104, "vega_signal": 1326213, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773041715000}, {"instrument": "SPX", "mid_signal": 191064, "gamma_signal": 2146, "vega_signal": 617135, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773041720000}, {"instrument": "SPX", "mid_signal": -591147, "gamma_signal": 1665, "vega_signal": 9250303, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773041720000}, {"instrument": "SPX", "mid_signal": -47619, "gamma_signal": -397, "vega_signal": -125480, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773041725000}, {"instrument": "SPX", "mid_signal": -1716149, "gamma_signal": 5761, "vega_signal": 25838986, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773041725000}, {"instrument": "SPX", "mid_signal": 35647, "gamma_signal": -266, "vega_signal": 411754, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773041730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773041730000}, {"instrument": "SPX", "mid_signal": -23055, "gamma_signal": -553, "vega_signal": -138956, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773041735000}, {"instrument": "SPX", "mid_signal": -1576495, "gamma_signal": 13902, "vega_signal": 4467279, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773041735000}, {"instrument": "SPX", "mid_signal": -1393341, "gamma_signal": -16959, "vega_signal": -4043342, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773041740000}, {"instrument": "SPX", "mid_signal": -287259, "gamma_signal": 1792, "vega_signal": 7730094, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773041740000}, {"instrument": "SPX", "mid_signal": 146367, "gamma_signal": 5095, "vega_signal": -1760734, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773041745000}, {"instrument": "SPX", "mid_signal": 12322, "gamma_signal": -219, "vega_signal": -82240, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773041745000}, {"instrument": "SPX", "mid_signal": -396721, "gamma_signal": -4913, "vega_signal": -1359714, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773041750000}, {"instrument": "SPX", "mid_signal": 574930, "gamma_signal": -2734, "vega_signal": -750436, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773041750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773041755000}, {"instrument": "SPX", "mid_signal": -17024, "gamma_signal": 307, "vega_signal": 119735, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773041755000}, {"instrument": "SPX", "mid_signal": 31709, "gamma_signal": -593, "vega_signal": 453877, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773041760000}, {"instrument": "SPX", "mid_signal": -47374, "gamma_signal": 2006, "vega_signal": 734179, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773041760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773041765000}, {"instrument": "SPX", "mid_signal": 119920, "gamma_signal": -1247, "vega_signal": -385467, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773041765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773041770000}, {"instrument": "SPX", "mid_signal": 123410, "gamma_signal": -573, "vega_signal": -715183, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773041770000}, {"instrument": "SPX", "mid_signal": -135100, "gamma_signal": -1857, "vega_signal": -511939, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773041775000}, {"instrument": "SPX", "mid_signal": -211238, "gamma_signal": 1987, "vega_signal": 645536, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773041775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773041780000}, {"instrument": "SPX", "mid_signal": -213084, "gamma_signal": 3070, "vega_signal": 1067660, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773041780000}, {"instrument": "SPX", "mid_signal": 864974, "gamma_signal": 8533, "vega_signal": 2492017, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773041785000}, {"instrument": "SPX", "mid_signal": -282653, "gamma_signal": 1925, "vega_signal": 578203, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773041785000}, {"instrument": "SPX", "mid_signal": 338867, "gamma_signal": 3877, "vega_signal": 1087186, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773041790000}, {"instrument": "SPX", "mid_signal": 49551, "gamma_signal": -735, "vega_signal": -255268, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773041790000}, {"instrument": "SPX", "mid_signal": 6690, "gamma_signal": 157, "vega_signal": 85310, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773041795000}, {"instrument": "SPX", "mid_signal": -220334, "gamma_signal": 993, "vega_signal": 262958, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773041795000}, {"instrument": "SPX", "mid_signal": -212624, "gamma_signal": -1042, "vega_signal": -379207, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773041800000}, {"instrument": "SPX", "mid_signal": 3632128, "gamma_signal": -17127, "vega_signal": -31220330, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773041800000}, {"instrument": "SPX", "mid_signal": 128955, "gamma_signal": -861, "vega_signal": -112527, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773041805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773041805000}, {"instrument": "SPX", "mid_signal": 15357, "gamma_signal": 398, "vega_signal": 99112, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773041810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773041810000}, {"instrument": "SPX", "mid_signal": 16350, "gamma_signal": 169, "vega_signal": 49577, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773041815000}, {"instrument": "SPX", "mid_signal": 91336, "gamma_signal": -1273, "vega_signal": -442306, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773041815000}, {"instrument": "SPX", "mid_signal": 140238, "gamma_signal": 2867, "vega_signal": 732450, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773041820000}, {"instrument": "SPX", "mid_signal": 795517, "gamma_signal": -8256, "vega_signal": -2348282, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773041820000}, {"instrument": "SPX", "mid_signal": 567619, "gamma_signal": 14062, "vega_signal": 2351033, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773041825000}, {"instrument": "SPX", "mid_signal": -229856, "gamma_signal": 1363, "vega_signal": 412937, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773041825000}, {"instrument": "SPX", "mid_signal": 119992, "gamma_signal": 1705, "vega_signal": 465044, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041830000}, {"instrument": "SPX", "mid_signal": -257830, "gamma_signal": 3936, "vega_signal": 1372719, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773041830000}, {"instrument": "SPX", "mid_signal": 540662, "gamma_signal": 8029, "vega_signal": 2175655, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773041835000}, {"instrument": "SPX", "mid_signal": -1633, "gamma_signal": 26, "vega_signal": 13846, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773041835000}, {"instrument": "SPX", "mid_signal": -232421, "gamma_signal": -2998, "vega_signal": -240403, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773041840000}, {"instrument": "SPX", "mid_signal": -106483, "gamma_signal": 1315, "vega_signal": 441161, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773041840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773041850000}, {"instrument": "SPX", "mid_signal": -42961, "gamma_signal": 656, "vega_signal": 228731, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773041850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773041855000}, {"instrument": "SPX", "mid_signal": 64605, "gamma_signal": -908, "vega_signal": -311423, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773041855000}, {"instrument": "SPX", "mid_signal": -141277, "gamma_signal": -1364, "vega_signal": -850973, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041860000}, {"instrument": "SPX", "mid_signal": -119763, "gamma_signal": 1423, "vega_signal": 475670, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773041860000}, {"instrument": "SPX", "mid_signal": -191248, "gamma_signal": -2148, "vega_signal": -617731, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041865000}, {"instrument": "SPX", "mid_signal": -121131, "gamma_signal": 1726, "vega_signal": 593898, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773041865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773041870000}, {"instrument": "SPX", "mid_signal": -70385, "gamma_signal": 1003, "vega_signal": -502481, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773041875000}, {"instrument": "SPX", "mid_signal": -87545, "gamma_signal": -1462, "vega_signal": -386761, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773041880000}, {"instrument": "SPX", "mid_signal": 1359585, "gamma_signal": -12078, "vega_signal": -3886349, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773041880000}, {"instrument": "SPX", "mid_signal": 9169, "gamma_signal": -299, "vega_signal": 341976, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773041885000}, {"instrument": "SPX", "mid_signal": 103551, "gamma_signal": -1519, "vega_signal": -525807, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773041885000}, {"instrument": "SPX", "mid_signal": -256353, "gamma_signal": -660, "vega_signal": -815719, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773041890000}, {"instrument": "SPX", "mid_signal": 215654, "gamma_signal": 19, "vega_signal": -1025115, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773041890000}, {"instrument": "SPX", "mid_signal": -131646, "gamma_signal": -2418, "vega_signal": -631444, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773041895000}, {"instrument": "SPX", "mid_signal": -41294, "gamma_signal": -1164, "vega_signal": -291672, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773041900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773041905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041910000}, {"instrument": "SPX", "mid_signal": 105155, "gamma_signal": -1495, "vega_signal": 1327847, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773041910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773041915000}, {"instrument": "SPX", "mid_signal": -643051, "gamma_signal": 8497, "vega_signal": 2887125, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773041915000}, {"instrument": "SPX", "mid_signal": -59, "gamma_signal": -1, "vega_signal": -4455, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773041920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041925000}, {"instrument": "SPX", "mid_signal": -218778, "gamma_signal": 2406, "vega_signal": 802412, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773041925000}, {"instrument": "SPX", "mid_signal": 96566, "gamma_signal": 1547, "vega_signal": 413453, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773041930000}, {"instrument": "SPX", "mid_signal": -670161, "gamma_signal": 1751, "vega_signal": 6395626, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773041930000}, {"instrument": "SPX", "mid_signal": 87522, "gamma_signal": 1461, "vega_signal": 386656, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773041935000}, {"instrument": "SPX", "mid_signal": -28202, "gamma_signal": 495, "vega_signal": 184457, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773041935000}, {"instrument": "SPX", "mid_signal": 145847, "gamma_signal": 1927, "vega_signal": 535543, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773041940000}, {"instrument": "SPX", "mid_signal": -211544, "gamma_signal": 2116, "vega_signal": 700190, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773041940000}, {"instrument": "SPX", "mid_signal": 14777, "gamma_signal": 429, "vega_signal": 117999, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773041945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773041945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773041950000}, {"instrument": "SPX", "mid_signal": 21946, "gamma_signal": -391, "vega_signal": -149011, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773041950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773041955000}, {"instrument": "SPX", "mid_signal": -284233, "gamma_signal": 2247, "vega_signal": 710359, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773041955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773041960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773041960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773041965000}, {"instrument": "SPX", "mid_signal": 2358354, "gamma_signal": -8210, "vega_signal": -24365413, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773041965000}, {"instrument": "SPX", "mid_signal": 66487, "gamma_signal": 1477, "vega_signal": 373824, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773041970000}, {"instrument": "SPX", "mid_signal": 228753, "gamma_signal": -2909, "vega_signal": -994713, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773041970000}, {"instrument": "SPX", "mid_signal": 29045, "gamma_signal": 667, "vega_signal": 167724, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773041975000}, {"instrument": "SPX", "mid_signal": -192388, "gamma_signal": 1896, "vega_signal": 619362, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773041975000}, {"instrument": "SPX", "mid_signal": -175046, "gamma_signal": -2923, "vega_signal": -773325, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773041980000}, {"instrument": "SPX", "mid_signal": -81292, "gamma_signal": 858, "vega_signal": 872240, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773041980000}, {"instrument": "SPX", "mid_signal": -250581, "gamma_signal": -2309, "vega_signal": -687723, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773041985000}, {"instrument": "SPX", "mid_signal": -149518, "gamma_signal": 1640, "vega_signal": 543172, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773041985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773041990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773041990000}, {"instrument": "SPX", "mid_signal": 175017, "gamma_signal": 2922, "vega_signal": 773196, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773041995000}, {"instrument": "SPX", "mid_signal": -140669, "gamma_signal": 1660, "vega_signal": 559694, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773041995000}, {"instrument": "SPX", "mid_signal": -41518, "gamma_signal": -587, "vega_signal": -528224, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773042000000}, {"instrument": "SPX", "mid_signal": -172968, "gamma_signal": 1548, "vega_signal": 485265, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773042000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773042005000}, {"instrument": "SPX", "mid_signal": -20970, "gamma_signal": 78, "vega_signal": 429694, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773042005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773042010000}, {"instrument": "SPX", "mid_signal": 42950, "gamma_signal": -656, "vega_signal": -228669, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042010000}, {"instrument": "SPX", "mid_signal": 52823, "gamma_signal": 1040, "vega_signal": 267996, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773042015000}, {"instrument": "SPX", "mid_signal": -19397, "gamma_signal": 347, "vega_signal": 134022, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773042015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773042020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773042020000}, {"instrument": "SPX", "mid_signal": 15937, "gamma_signal": 458, "vega_signal": -66176, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773042025000}, {"instrument": "SPX", "mid_signal": 42958, "gamma_signal": -656, "vega_signal": -228714, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773042025000}, {"instrument": "SPX", "mid_signal": 192561, "gamma_signal": 2882, "vega_signal": 779571, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773042030000}, {"instrument": "SPX", "mid_signal": -596093, "gamma_signal": 5780, "vega_signal": 1884496, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773042030000}, {"instrument": "SPX", "mid_signal": 119632, "gamma_signal": 2100, "vega_signal": 552487, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773042035000}, {"instrument": "SPX", "mid_signal": 183139, "gamma_signal": -1849, "vega_signal": -604901, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773042035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773042040000}, {"instrument": "SPX", "mid_signal": 225987, "gamma_signal": -2737, "vega_signal": -916822, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773042040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773042045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773042045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773042050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773042050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773042055000}, {"instrument": "SPX", "mid_signal": -658637, "gamma_signal": 3980, "vega_signal": 8276894, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773042055000}, {"instrument": "SPX", "mid_signal": 93485, "gamma_signal": 1911, "vega_signal": 488265, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773042060000}, {"instrument": "SPX", "mid_signal": 282470, "gamma_signal": -1515, "vega_signal": -1147955, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773042060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773042065000}, {"instrument": "SPX", "mid_signal": 201833, "gamma_signal": -1942, "vega_signal": -633129, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773042065000}, {"instrument": "SPX", "mid_signal": -241689, "gamma_signal": -1037, "vega_signal": -1860105, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773042070000}, {"instrument": "SPX", "mid_signal": 137974, "gamma_signal": 643, "vega_signal": 313972, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773042070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773042075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773042075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773042080000}, {"instrument": "SPX", "mid_signal": 885964, "gamma_signal": -6818, "vega_signal": -2145209, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773042080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773042085000}, {"instrument": "SPX", "mid_signal": 964512, "gamma_signal": -5431, "vega_signal": -1565095, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773042085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773042090000}, {"instrument": "SPX", "mid_signal": 1326842, "gamma_signal": -12192, "vega_signal": -3947592, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773042090000}, {"instrument": "SPX", "mid_signal": 57458, "gamma_signal": 1387, "vega_signal": 359444, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773042095000}, {"instrument": "SPX", "mid_signal": 659301, "gamma_signal": -5041, "vega_signal": -1581793, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773042095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773042100000}, {"instrument": "SPX", "mid_signal": 265708, "gamma_signal": -1232, "vega_signal": -1054798, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773042100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773042105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773042105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773042110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773042110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773042115000}, {"instrument": "SPX", "mid_signal": 29928, "gamma_signal": -299, "vega_signal": -96150, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773042115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773042120000}, {"instrument": "SPX", "mid_signal": -65913, "gamma_signal": 945, "vega_signal": 323899, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773042120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773042125000}, {"instrument": "SPX", "mid_signal": -579608, "gamma_signal": 5930, "vega_signal": 1961714, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773042125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773042130000}, {"instrument": "SPX", "mid_signal": 14101, "gamma_signal": -248, "vega_signal": -92231, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773042130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773042135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773042135000}, {"instrument": "SPX", "mid_signal": 42025, "gamma_signal": 882, "vega_signal": 224850, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773042140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773042140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773042145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773042145000}, {"instrument": "SPX", "mid_signal": -133191, "gamma_signal": -1329, "vega_signal": -821702, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773042150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773042150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773042155000}, {"instrument": "SPX", "mid_signal": 14101, "gamma_signal": -248, "vega_signal": -92231, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773042155000}, {"instrument": "SPX", "mid_signal": 250611, "gamma_signal": 2309, "vega_signal": 687805, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773042160000}, {"instrument": "SPX", "mid_signal": 673751, "gamma_signal": -4131, "vega_signal": -1229454, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773042160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773042165000}, {"instrument": "SPX", "mid_signal": -53046, "gamma_signal": 776, "vega_signal": 268874, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773042165000}, {"instrument": "SPX", "mid_signal": -452488, "gamma_signal": -1989, "vega_signal": -646061, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773042170000}, {"instrument": "SPX", "mid_signal": 366476, "gamma_signal": -2647, "vega_signal": -821237, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773042170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773042175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773042175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773042180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773042180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773042185000}, {"instrument": "SPX", "mid_signal": -884761, "gamma_signal": 8130, "vega_signal": 2632322, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773042185000}, {"instrument": "SPX", "mid_signal": -1567174, "gamma_signal": -8384, "vega_signal": -7260456, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773042190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773042190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773042195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773042195000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 39, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773042200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773042200000}, {"instrument": "SPX", "mid_signal": -1039272, "gamma_signal": -9134, "vega_signal": -2732961, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773042205000}, {"instrument": "SPX", "mid_signal": 33236, "gamma_signal": -525, "vega_signal": -186880, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773042205000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": -39, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773042210000}, {"instrument": "SPX", "mid_signal": 129181, "gamma_signal": -1816, "vega_signal": -622705, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773042210000}, {"instrument": "SPX", "mid_signal": 279965, "gamma_signal": 3985, "vega_signal": 1086551, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773042215000}, {"instrument": "SPX", "mid_signal": 284194, "gamma_signal": -2246, "vega_signal": -710262, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773042215000}, {"instrument": "SPX", "mid_signal": -96564, "gamma_signal": -1547, "vega_signal": -413441, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773042220000}, {"instrument": "SPX", "mid_signal": -260939, "gamma_signal": 2724, "vega_signal": 901322, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773042220000}, {"instrument": "SPX", "mid_signal": 37648, "gamma_signal": 811, "vega_signal": 206287, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773042225000}, {"instrument": "SPX", "mid_signal": -329729, "gamma_signal": 2328, "vega_signal": 721984, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773042225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773042235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773042235000}, {"instrument": "SPX", "mid_signal": -316156, "gamma_signal": -2603, "vega_signal": -1297743, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773042240000}, {"instrument": "SPX", "mid_signal": -737213, "gamma_signal": 1497, "vega_signal": 5270067, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773042240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773042245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773042245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773042250000}, {"instrument": "SPX", "mid_signal": 322309, "gamma_signal": -2016, "vega_signal": -602643, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042250000}, {"instrument": "SPX", "mid_signal": 105531, "gamma_signal": 1629, "vega_signal": 438509, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773042255000}, {"instrument": "SPX", "mid_signal": -240767, "gamma_signal": 3148, "vega_signal": 1069004, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773042260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042260000}, {"instrument": "SPX", "mid_signal": 196767, "gamma_signal": 1110, "vega_signal": 1515426, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773042265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042265000}, {"instrument": "SPX", "mid_signal": 196761, "gamma_signal": 1110, "vega_signal": 1515381, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773042270000}, {"instrument": "SPX", "mid_signal": 440805, "gamma_signal": -4497, "vega_signal": -1480032, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773042275000}, {"instrument": "SPX", "mid_signal": 21936, "gamma_signal": -391, "vega_signal": -148946, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773042275000}, {"instrument": "SPX", "mid_signal": -105539, "gamma_signal": -1629, "vega_signal": -438542, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773042280000}, {"instrument": "SPX", "mid_signal": 645837, "gamma_signal": -9079, "vega_signal": -3113198, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773042280000}, {"instrument": "SPX", "mid_signal": -454779, "gamma_signal": -3752, "vega_signal": -5433913, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773042285000}, {"instrument": "SPX", "mid_signal": -102585, "gamma_signal": 1511, "vega_signal": 524086, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773042285000}, {"instrument": "SPX", "mid_signal": -117731, "gamma_signal": -1252, "vega_signal": -761497, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773042290000}, {"instrument": "SPX", "mid_signal": -35589, "gamma_signal": 556, "vega_signal": 197318, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773042290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773042295000}, {"instrument": "SPX", "mid_signal": -7744, "gamma_signal": 139, "vega_signal": 55167, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773042295000}, {"instrument": "SPX", "mid_signal": 65784, "gamma_signal": 1208, "vega_signal": 315537, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773042300000}, {"instrument": "SPX", "mid_signal": -221268, "gamma_signal": 1897, "vega_signal": 3352052, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773042300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773042305000}, {"instrument": "SPX", "mid_signal": -306582, "gamma_signal": 2294, "vega_signal": 718524, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042305000}, {"instrument": "SPX", "mid_signal": 884855, "gamma_signal": 4063, "vega_signal": 1315448, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773042310000}, {"instrument": "SPX", "mid_signal": 1436823, "gamma_signal": -5427, "vega_signal": -3357414, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773042310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773042315000}, {"instrument": "SPX", "mid_signal": -114456, "gamma_signal": 1854, "vega_signal": 662874, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773042315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773042320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773042320000}, {"instrument": "SPX", "mid_signal": -145957, "gamma_signal": -2588, "vega_signal": -680440, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773042325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773042325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773042330000}, {"instrument": "SPX", "mid_signal": 212156, "gamma_signal": -3105, "vega_signal": -1075365, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773042330000}, {"instrument": "SPX", "mid_signal": 105550, "gamma_signal": 1629, "vega_signal": 438588, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773042335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773042335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773042340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773042340000}, {"instrument": "SPX", "mid_signal": -854421, "gamma_signal": -11689, "vega_signal": -14416232, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773042345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773042345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773042350000}, {"instrument": "SPX", "mid_signal": 118260, "gamma_signal": -218, "vega_signal": -3638042, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773042355000}, {"instrument": "SPX", "mid_signal": 105418, "gamma_signal": -881, "vega_signal": -278275, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773042355000}, {"instrument": "SPX", "mid_signal": -416953, "gamma_signal": -4186, "vega_signal": -1197518, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042360000}, {"instrument": "SPX", "mid_signal": -37956, "gamma_signal": 588, "vega_signal": 207601, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773042360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042370000}, {"instrument": "SPX", "mid_signal": 517923, "gamma_signal": 3195, "vega_signal": 961069, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773042375000}, {"instrument": "SPX", "mid_signal": -754303, "gamma_signal": 7168, "vega_signal": 2339941, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773042375000}, {"instrument": "SPX", "mid_signal": -286468, "gamma_signal": -2343, "vega_signal": -711053, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773042380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773042380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773042385000}, {"instrument": "SPX", "mid_signal": 256829, "gamma_signal": -3374, "vega_signal": -969252, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773042385000}, {"instrument": "SPX", "mid_signal": 20436, "gamma_signal": 501, "vega_signal": 125813, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773042390000}, {"instrument": "SPX", "mid_signal": 49545, "gamma_signal": -735, "vega_signal": -255241, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773042390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773042395000}, {"instrument": "SPX", "mid_signal": 262211, "gamma_signal": -2186, "vega_signal": -696596, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773042395000}, {"instrument": "SPX", "mid_signal": -199259, "gamma_signal": -716, "vega_signal": -279899, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773042400000}, {"instrument": "SPX", "mid_signal": 203377, "gamma_signal": -2126, "vega_signal": -2047595, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773042400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773042405000}, {"instrument": "SPX", "mid_signal": -2688728, "gamma_signal": 10101, "vega_signal": 8536902, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773042405000}, {"instrument": "SPX", "mid_signal": 2253125, "gamma_signal": 2166, "vega_signal": 156265077, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773042410000}, {"instrument": "SPX", "mid_signal": -74065, "gamma_signal": 1004, "vega_signal": 343780, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773042410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773042415000}, {"instrument": "SPX", "mid_signal": 251279, "gamma_signal": -4002, "vega_signal": -1378715, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773042415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773042420000}, {"instrument": "SPX", "mid_signal": 1384875, "gamma_signal": -11286, "vega_signal": -3591433, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773042420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773042425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773042425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773042430000}, {"instrument": "SPX", "mid_signal": -282340, "gamma_signal": 2928, "vega_signal": 2167377, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773042430000}, {"instrument": "SPX", "mid_signal": -116582, "gamma_signal": -4457, "vega_signal": -1062233, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773042435000}, {"instrument": "SPX", "mid_signal": -304785, "gamma_signal": 4006, "vega_signal": 1366543, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773042435000}, {"instrument": "SPX", "mid_signal": 17849, "gamma_signal": 449, "vega_signal": 112417, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773042440000}, {"instrument": "SPX", "mid_signal": -1426589, "gamma_signal": 13906, "vega_signal": 4538444, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773042440000}, {"instrument": "SPX", "mid_signal": -1844720, "gamma_signal": -13807, "vega_signal": -4185545, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773042445000}, {"instrument": "SPX", "mid_signal": -205589, "gamma_signal": 2700, "vega_signal": 889922, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773042445000}, {"instrument": "SPX", "mid_signal": -3641, "gamma_signal": 1201, "vega_signal": -1140451, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773042450000}, {"instrument": "SPX", "mid_signal": -327228, "gamma_signal": 4551, "vega_signal": 565398, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773042450000}, {"instrument": "SPX", "mid_signal": -1727145, "gamma_signal": -11565, "vega_signal": -3603629, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773042455000}, {"instrument": "SPX", "mid_signal": -1412442, "gamma_signal": 9390, "vega_signal": 2877180, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773042455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773042460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773042460000}, {"instrument": "SPX", "mid_signal": 1311672, "gamma_signal": 17330, "vega_signal": 4816402, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773042465000}, {"instrument": "SPX", "mid_signal": 161339, "gamma_signal": -1369, "vega_signal": -2184603, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773042465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773042470000}, {"instrument": "SPX", "mid_signal": -258245, "gamma_signal": 3630, "vega_signal": 1244848, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773042470000}, {"instrument": "SPX", "mid_signal": -583009, "gamma_signal": -7703, "vega_signal": -2140784, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773042475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773042475000}, {"instrument": "SPX", "mid_signal": -80167, "gamma_signal": -1377, "vega_signal": -363657, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773042480000}, {"instrument": "SPX", "mid_signal": -70135, "gamma_signal": 406, "vega_signal": 87273, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773042480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773042485000}, {"instrument": "SPX", "mid_signal": -329624, "gamma_signal": 2327, "vega_signal": 721756, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773042485000}, {"instrument": "SPX", "mid_signal": -381471, "gamma_signal": -4098, "vega_signal": -1736918, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773042490000}, {"instrument": "SPX", "mid_signal": 324035, "gamma_signal": -4462, "vega_signal": -312836, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773042490000}, {"instrument": "SPX", "mid_signal": 286575, "gamma_signal": 2344, "vega_signal": 711321, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773042495000}, {"instrument": "SPX", "mid_signal": 145893, "gamma_signal": -1752, "vega_signal": -590828, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773042495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773042500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773042500000}, {"instrument": "SPX", "mid_signal": -42007, "gamma_signal": -881, "vega_signal": -224752, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773042505000}, {"instrument": "SPX", "mid_signal": -1768164, "gamma_signal": 16247, "vega_signal": 5260602, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773042505000}, {"instrument": "SPX", "mid_signal": -596939, "gamma_signal": 866, "vega_signal": -35207, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773042510000}, {"instrument": "SPX", "mid_signal": 1047699, "gamma_signal": -7009, "vega_signal": -2153831, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773042510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773042515000}, {"instrument": "SPX", "mid_signal": -1438406, "gamma_signal": 9425, "vega_signal": 4674446, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773042515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773042520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773042520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773042525000}, {"instrument": "SPX", "mid_signal": -258304, "gamma_signal": 3631, "vega_signal": 1245129, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773042535000}, {"instrument": "SPX", "mid_signal": -4483, "gamma_signal": 79, "vega_signal": 34173, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773042535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773042540000}, {"instrument": "SPX", "mid_signal": -19396, "gamma_signal": 347, "vega_signal": 134014, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042550000}, {"instrument": "SPX", "mid_signal": -226520, "gamma_signal": -2261, "vega_signal": -664049, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773042555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042555000}, {"instrument": "SPX", "mid_signal": -57638, "gamma_signal": -849, "vega_signal": 93569, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773042560000}, {"instrument": "SPX", "mid_signal": -16163, "gamma_signal": -114, "vega_signal": -66767, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773042560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773042565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773042565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773042570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773042570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773042575000}, {"instrument": "SPX", "mid_signal": 8364, "gamma_signal": -126, "vega_signal": -42598, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773042575000}, {"instrument": "SPX", "mid_signal": -432599, "gamma_signal": -4933, "vega_signal": -1391912, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773042580000}, {"instrument": "SPX", "mid_signal": 513587, "gamma_signal": -5677, "vega_signal": -1895645, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773042580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773042585000}, {"instrument": "SPX", "mid_signal": -1132110, "gamma_signal": 2922, "vega_signal": 9979698, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773042585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773042590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773042590000}, {"instrument": "SPX", "mid_signal": 3084, "gamma_signal": 88, "vega_signal": 26289, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773042595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773042595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773042600000}, {"instrument": "SPX", "mid_signal": -128749, "gamma_signal": 653, "vega_signal": 188335, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773042600000}, {"instrument": "SPX", "mid_signal": 1545311, "gamma_signal": 14231, "vega_signal": 4249820, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773042605000}, {"instrument": "SPX", "mid_signal": -133718, "gamma_signal": 2039, "vega_signal": 707743, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773042605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773042610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773042610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773042615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773042615000}, {"instrument": "SPX", "mid_signal": -656071, "gamma_signal": -4663, "vega_signal": -1440831, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773042620000}, {"instrument": "SPX", "mid_signal": -167868, "gamma_signal": 980, "vega_signal": 289549, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773042620000}, {"instrument": "SPX", "mid_signal": 65803, "gamma_signal": 1209, "vega_signal": 315627, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773042625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773042625000}, {"instrument": "SPX", "mid_signal": -39331, "gamma_signal": -347, "vega_signal": -927156, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773042630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773042630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773042635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773042635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773042640000}, {"instrument": "SPX", "mid_signal": 19059, "gamma_signal": -323, "vega_signal": -118751, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773042640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773042645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773042645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773042650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773042650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773042655000}, {"instrument": "SPX", "mid_signal": -33234, "gamma_signal": 525, "vega_signal": 186869, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773042655000}, {"instrument": "SPX", "mid_signal": -336335, "gamma_signal": -4093, "vega_signal": -1158262, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773042660000}, {"instrument": "SPX", "mid_signal": 37701, "gamma_signal": 817, "vega_signal": 318425, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773042660000}, {"instrument": "SPX", "mid_signal": -154916, "gamma_signal": -779, "vega_signal": -2188311, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773042665000}, {"instrument": "SPX", "mid_signal": 133532, "gamma_signal": -1533, "vega_signal": -508403, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773042665000}, {"instrument": "SPX", "mid_signal": -596844, "gamma_signal": -4694, "vega_signal": -1431898, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773042670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773042670000}, {"instrument": "SPX", "mid_signal": -643344, "gamma_signal": -4535, "vega_signal": -1735233, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773042675000}, {"instrument": "SPX", "mid_signal": 247991, "gamma_signal": -2629, "vega_signal": -861609, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773042675000}, {"instrument": "SPX", "mid_signal": 452147, "gamma_signal": 1987, "vega_signal": 645575, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773042680000}, {"instrument": "SPX", "mid_signal": -24797, "gamma_signal": 410, "vega_signal": 147508, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773042680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773042685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773042685000}, {"instrument": "SPX", "mid_signal": 20442, "gamma_signal": 501, "vega_signal": 125849, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773042690000}, {"instrument": "SPX", "mid_signal": -37958, "gamma_signal": 588, "vega_signal": 207610, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773042695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773042700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042700000}, {"instrument": "SPX", "mid_signal": -1022727, "gamma_signal": -8756, "vega_signal": -17108742, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773042705000}, {"instrument": "SPX", "mid_signal": 117051, "gamma_signal": -339, "vega_signal": -2009724, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773042705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773042710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773042710000}, {"instrument": "SPX", "mid_signal": -425518, "gamma_signal": -5483, "vega_signal": -1526407, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773042715000}, {"instrument": "SPX", "mid_signal": -223149, "gamma_signal": 1013, "vega_signal": 280780, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773042715000}, {"instrument": "SPX", "mid_signal": 376259, "gamma_signal": 8101, "vega_signal": 2061657, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773042720000}, {"instrument": "SPX", "mid_signal": -123837, "gamma_signal": 2077, "vega_signal": 759022, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773042720000}, {"instrument": "SPX", "mid_signal": 389223, "gamma_signal": 1170, "vega_signal": 6423098, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773042725000}, {"instrument": "SPX", "mid_signal": -463013, "gamma_signal": 4705, "vega_signal": 1544480, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773042725000}, {"instrument": "SPX", "mid_signal": 217529, "gamma_signal": 82, "vega_signal": 1665617, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773042730000}, {"instrument": "SPX", "mid_signal": 793176, "gamma_signal": -3948, "vega_signal": -1151135, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773042730000}, {"instrument": "SPX", "mid_signal": -632326, "gamma_signal": -4675, "vega_signal": -1437780, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773042735000}, {"instrument": "SPX", "mid_signal": -771857, "gamma_signal": 2740, "vega_signal": 725826, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773042735000}, {"instrument": "SPX", "mid_signal": -241565, "gamma_signal": -1036, "vega_signal": -1859152, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773042745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773042745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773042750000}, {"instrument": "SPX", "mid_signal": -232828, "gamma_signal": 779, "vega_signal": 892314, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773042750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773042755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773042755000}, {"instrument": "SPX", "mid_signal": 37637, "gamma_signal": 810, "vega_signal": 206228, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773042760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042760000}, {"instrument": "SPX", "mid_signal": 2253770, "gamma_signal": 2166, "vega_signal": 156309814, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042765000}, {"instrument": "SPX", "mid_signal": 191144, "gamma_signal": 2147, "vega_signal": 617396, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773042770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773042770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042775000}, {"instrument": "SPX", "mid_signal": -238654, "gamma_signal": 592, "vega_signal": 2936600, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042775000}, {"instrument": "SPX", "mid_signal": 59183, "gamma_signal": 1124, "vega_signal": 291853, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773042780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773042780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773042785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773042785000}, {"instrument": "SPX", "mid_signal": 105533, "gamma_signal": 1629, "vega_signal": 438515, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042795000}, {"instrument": "SPX", "mid_signal": 286854, "gamma_signal": -3103, "vega_signal": -1026681, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773042795000}, {"instrument": "SPX", "mid_signal": 240701, "gamma_signal": 3487, "vega_signal": 950716, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773042800000}, {"instrument": "SPX", "mid_signal": 74092, "gamma_signal": -1005, "vega_signal": -343904, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773042800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773042805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773042805000}, {"instrument": "SPX", "mid_signal": -347266, "gamma_signal": -2682, "vega_signal": -809941, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773042810000}, {"instrument": "SPX", "mid_signal": 17707, "gamma_signal": -303, "vega_signal": -111683, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773042810000}, {"instrument": "SPX", "mid_signal": -297789, "gamma_signal": -2338, "vega_signal": -680705, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042830000}, {"instrument": "SPX", "mid_signal": 113461, "gamma_signal": -1068, "vega_signal": -1240781, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773042830000}, {"instrument": "SPX", "mid_signal": -46729, "gamma_signal": -955, "vega_signal": -244059, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773042835000}, {"instrument": "SPX", "mid_signal": -147625, "gamma_signal": 1791, "vega_signal": -677278, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773042835000}, {"instrument": "SPX", "mid_signal": -135116, "gamma_signal": -1858, "vega_signal": -512001, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773042840000}, {"instrument": "SPX", "mid_signal": -4733, "gamma_signal": 64, "vega_signal": 20793, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773042840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773042845000}, {"instrument": "SPX", "mid_signal": 18973, "gamma_signal": 139, "vega_signal": -833315, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773042845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773042850000}, {"instrument": "SPX", "mid_signal": -309028, "gamma_signal": 1533, "vega_signal": 1586061, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773042850000}, {"instrument": "SPX", "mid_signal": 135141, "gamma_signal": 1858, "vega_signal": 512094, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773042855000}, {"instrument": "SPX", "mid_signal": -53022, "gamma_signal": 776, "vega_signal": 268752, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773042855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773042860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773042860000}, {"instrument": "SPX", "mid_signal": 237156, "gamma_signal": 1954, "vega_signal": 599437, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773042865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042865000}, {"instrument": "SPX", "mid_signal": -1198, "gamma_signal": -15, "vega_signal": -78764, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773042870000}, {"instrument": "SPX", "mid_signal": -262297, "gamma_signal": 2186, "vega_signal": 696827, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042870000}, {"instrument": "SPX", "mid_signal": 145796, "gamma_signal": 1926, "vega_signal": 535357, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773042875000}, {"instrument": "SPX", "mid_signal": -201809, "gamma_signal": 3105, "vega_signal": 1089293, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773042875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773042880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773042880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773042885000}, {"instrument": "SPX", "mid_signal": 181079, "gamma_signal": -2503, "vega_signal": -859936, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773042885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773042890000}, {"instrument": "SPX", "mid_signal": -4483, "gamma_signal": 79, "vega_signal": 34174, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773042890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773042895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773042895000}, {"instrument": "SPX", "mid_signal": 59182, "gamma_signal": 1124, "vega_signal": 291848, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773042900000}, {"instrument": "SPX", "mid_signal": 106420, "gamma_signal": -1314, "vega_signal": -440902, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773042900000}, {"instrument": "SPX", "mid_signal": -135120, "gamma_signal": -1858, "vega_signal": -512017, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773042905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773042905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773042910000}, {"instrument": "SPX", "mid_signal": -295250, "gamma_signal": 2272, "vega_signal": 714897, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773042910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773042925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773042925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773042930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773042930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773042935000}, {"instrument": "SPX", "mid_signal": 194763, "gamma_signal": -2215, "vega_signal": -728844, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773042935000}, {"instrument": "SPX", "mid_signal": -350485, "gamma_signal": -1567, "vega_signal": -1164856, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773042940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773042940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773042945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773042945000}, {"instrument": "SPX", "mid_signal": 99536, "gamma_signal": 1995, "vega_signal": 511975, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773042950000}, {"instrument": "SPX", "mid_signal": -829789, "gamma_signal": 1502, "vega_signal": 32043485, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042950000}, {"instrument": "SPX", "mid_signal": -390422, "gamma_signal": -2217, "vega_signal": -704101, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773042955000}, {"instrument": "SPX", "mid_signal": 183095, "gamma_signal": -1848, "vega_signal": -604756, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773042955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773042960000}, {"instrument": "SPX", "mid_signal": 133556, "gamma_signal": -1533, "vega_signal": -508494, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773042960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773042965000}, {"instrument": "SPX", "mid_signal": -568226, "gamma_signal": 4491, "vega_signal": 1420118, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773042965000}, {"instrument": "SPX", "mid_signal": -6577272, "gamma_signal": -140, "vega_signal": -1200124, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773042970000}, {"instrument": "SPX", "mid_signal": -1084902, "gamma_signal": 1964, "vega_signal": 41895007, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773042970000}, {"instrument": "SPX", "mid_signal": 287910, "gamma_signal": 773, "vega_signal": 3049496, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773042975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773042975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773042980000}, {"instrument": "SPX", "mid_signal": -445298, "gamma_signal": 4034, "vega_signal": 1301302, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773042980000}, {"instrument": "SPX", "mid_signal": 419578, "gamma_signal": 3304, "vega_signal": 2747337, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773042985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773042985000}, {"instrument": "SPX", "mid_signal": -475010, "gamma_signal": -3352, "vega_signal": -1652041, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773042990000}, {"instrument": "SPX", "mid_signal": -871267, "gamma_signal": 9305, "vega_signal": 3799732, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773042990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773042995000}, {"instrument": "SPX", "mid_signal": 100310, "gamma_signal": -1260, "vega_signal": -424020, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773042995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773043000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773043000000}, {"instrument": "SPX", "mid_signal": -226472, "gamma_signal": -2260, "vega_signal": -663909, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773043005000}, {"instrument": "SPX", "mid_signal": 902361, "gamma_signal": -9561, "vega_signal": -3163718, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773043005000}, {"instrument": "SPX", "mid_signal": -65808, "gamma_signal": -1209, "vega_signal": -315651, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773043010000}, {"instrument": "SPX", "mid_signal": 227981, "gamma_signal": -3005, "vega_signal": -1021952, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773043010000}, {"instrument": "SPX", "mid_signal": -135186, "gamma_signal": -1859, "vega_signal": -512263, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773043015000}, {"instrument": "SPX", "mid_signal": 417967, "gamma_signal": -4563, "vega_signal": -1511272, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773043015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773043020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773043020000}, {"instrument": "SPX", "mid_signal": -156110, "gamma_signal": -1669, "vega_signal": -539541, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773043025000}, {"instrument": "SPX", "mid_signal": -127134, "gamma_signal": 1418, "vega_signal": 461497, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773043025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773043030000}, {"instrument": "SPX", "mid_signal": 377160, "gamma_signal": -2345, "vega_signal": -711599, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773043030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773043035000}, {"instrument": "SPX", "mid_signal": 386664, "gamma_signal": -5432, "vega_signal": -1865931, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773043035000}, {"instrument": "SPX", "mid_signal": -443273, "gamma_signal": -4350, "vega_signal": -1274107, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773043040000}, {"instrument": "SPX", "mid_signal": -53417, "gamma_signal": -213, "vega_signal": -106997, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773043040000}, {"instrument": "SPX", "mid_signal": -2438278, "gamma_signal": -16347, "vega_signal": -22255227, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773043045000}, {"instrument": "SPX", "mid_signal": -4825037, "gamma_signal": 15664, "vega_signal": 20700405, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773043045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773043050000}, {"instrument": "SPX", "mid_signal": -133616, "gamma_signal": 1534, "vega_signal": 508724, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773043050000}, {"instrument": "SPX", "mid_signal": -245625, "gamma_signal": -3094, "vega_signal": -1792415, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773043055000}, {"instrument": "SPX", "mid_signal": -106491, "gamma_signal": 1315, "vega_signal": 441194, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773043055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773043060000}, {"instrument": "SPX", "mid_signal": -37974, "gamma_signal": 589, "vega_signal": 207698, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773043060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773043065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773043065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773043070000}, {"instrument": "SPX", "mid_signal": -94526, "gamma_signal": 1207, "vega_signal": 407544, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773043070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773043075000}, {"instrument": "SPX", "mid_signal": -254718, "gamma_signal": 3259, "vega_signal": 1102486, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773043075000}, {"instrument": "SPX", "mid_signal": 11172, "gamma_signal": 243, "vega_signal": 61392, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773043080000}, {"instrument": "SPX", "mid_signal": -14923, "gamma_signal": 20, "vega_signal": 1011403, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773043080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773043085000}, {"instrument": "SPX", "mid_signal": 553496, "gamma_signal": -5399, "vega_signal": -1759229, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773043085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773043090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773043090000}, {"instrument": "SPX", "mid_signal": -238550, "gamma_signal": -2288, "vega_signal": -676736, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773043095000}, {"instrument": "SPX", "mid_signal": -3700, "gamma_signal": 64, "vega_signal": 28826, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773043095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773043100000}, {"instrument": "SPX", "mid_signal": 49792, "gamma_signal": 401, "vega_signal": 171500, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773043100000}, {"instrument": "SPX", "mid_signal": 23069, "gamma_signal": 553, "vega_signal": 139040, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773043105000}, {"instrument": "SPX", "mid_signal": -294670, "gamma_signal": 3127, "vega_signal": 2075689, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773043105000}, {"instrument": "SPX", "mid_signal": 212187, "gamma_signal": 3743, "vega_signal": 983118, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773043110000}, {"instrument": "SPX", "mid_signal": -3475218, "gamma_signal": 19753, "vega_signal": 5945746, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773043110000}, {"instrument": "SPX", "mid_signal": -46724, "gamma_signal": -955, "vega_signal": -244037, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773043115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773043115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773043120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773043120000}, {"instrument": "SPX", "mid_signal": 87489, "gamma_signal": 1461, "vega_signal": 386511, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773043125000}, {"instrument": "SPX", "mid_signal": -12075, "gamma_signal": 13, "vega_signal": 1036634, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773043125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773043130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773043130000}, {"instrument": "SPX", "mid_signal": 177548, "gamma_signal": 3372, "vega_signal": 875558, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773043135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773043135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773043140000}, {"instrument": "SPX", "mid_signal": -295237, "gamma_signal": 2272, "vega_signal": 714865, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773043140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773043145000}, {"instrument": "SPX", "mid_signal": -591899, "gamma_signal": 4514, "vega_signal": 1418520, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773043145000}, {"instrument": "SPX", "mid_signal": -105517, "gamma_signal": -1628, "vega_signal": -438449, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773043150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773043150000}, {"instrument": "SPX", "mid_signal": 46727, "gamma_signal": 955, "vega_signal": 244052, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773043155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773043155000}, {"instrument": "SPX", "mid_signal": -156879, "gamma_signal": -1988, "vega_signal": -557824, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773043160000}, {"instrument": "SPX", "mid_signal": -192758, "gamma_signal": 1978, "vega_signal": 646384, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773043160000}, {"instrument": "SPX", "mid_signal": 238456, "gamma_signal": 2287, "vega_signal": 676471, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773043165000}, {"instrument": "SPX", "mid_signal": -341188, "gamma_signal": 2602, "vega_signal": 2016790, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773043165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773043180000}, {"instrument": "SPX", "mid_signal": 329575, "gamma_signal": -2327, "vega_signal": -721647, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773043180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773043185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773043185000}, {"instrument": "SPX", "mid_signal": -139348, "gamma_signal": -2501, "vega_signal": -655499, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773043190000}, {"instrument": "SPX", "mid_signal": 126501, "gamma_signal": -1477, "vega_signal": -491992, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773043190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773043195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773043195000}, {"instrument": "SPX", "mid_signal": 3584619, "gamma_signal": 6420, "vega_signal": 34334638, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773043200000}, {"instrument": "SPX", "mid_signal": 1347612, "gamma_signal": 4295, "vega_signal": -23191141, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773043200000}, {"instrument": "SPX", "mid_signal": -72991, "gamma_signal": -1294, "vega_signal": -340276, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773043205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773043205000}, {"instrument": "SPX", "mid_signal": 253495, "gamma_signal": 4230, "vega_signal": 2064238, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773043210000}, {"instrument": "SPX", "mid_signal": -328108, "gamma_signal": 895, "vega_signal": 2535246, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773043210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773043215000}, {"instrument": "SPX", "mid_signal": -56742, "gamma_signal": 819, "vega_signal": 282841, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773043215000}, {"instrument": "SPX", "mid_signal": -214658, "gamma_signal": -2229, "vega_signal": -650085, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773043220000}, {"instrument": "SPX", "mid_signal": -1006571, "gamma_signal": 2836, "vega_signal": 6630656, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773043220000}, {"instrument": "SPX", "mid_signal": -345445, "gamma_signal": -2313, "vega_signal": -720766, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773043225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773043225000}, {"instrument": "SPX", "mid_signal": -156990, "gamma_signal": -1990, "vega_signal": -558219, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773043230000}, {"instrument": "SPX", "mid_signal": -478587, "gamma_signal": 4575, "vega_signal": 1493585, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773043230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773043235000}, {"instrument": "SPX", "mid_signal": -15455, "gamma_signal": 145, "vega_signal": 161291, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773043235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773043240000}, {"instrument": "SPX", "mid_signal": -33248, "gamma_signal": 525, "vega_signal": 186948, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773043240000}, {"instrument": "SPX", "mid_signal": 670534, "gamma_signal": 4439, "vega_signal": 2637633, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773043245000}, {"instrument": "SPX", "mid_signal": 825764, "gamma_signal": -8155, "vega_signal": -2666563, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773043245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773043250000}, {"instrument": "SPX", "mid_signal": -11033, "gamma_signal": 12, "vega_signal": 961361, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773043250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773043255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773043255000}, {"instrument": "SPX", "mid_signal": -2485605, "gamma_signal": -28557, "vega_signal": -8190899, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773043260000}, {"instrument": "SPX", "mid_signal": 620391, "gamma_signal": -5415, "vega_signal": -1736681, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773043260000}, {"instrument": "SPX", "mid_signal": -297016, "gamma_signal": -2135, "vega_signal": 2501615, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773043265000}, {"instrument": "SPX", "mid_signal": 449519, "gamma_signal": -3752, "vega_signal": -1197690, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773043265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773043270000}, {"instrument": "SPX", "mid_signal": -40371, "gamma_signal": 621, "vega_signal": 217908, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773043270000}, {"instrument": "SPX", "mid_signal": -119940, "gamma_signal": -346, "vega_signal": -653005, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773043275000}, {"instrument": "SPX", "mid_signal": -2226707, "gamma_signal": 5080, "vega_signal": 54601250, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773043275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773043280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773043280000}, {"instrument": "SPX", "mid_signal": 46748, "gamma_signal": 956, "vega_signal": 244158, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773043285000}, {"instrument": "SPX", "mid_signal": -233677, "gamma_signal": 2781, "vega_signal": 3650651, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773043285000}, {"instrument": "SPX", "mid_signal": 164786, "gamma_signal": 2754, "vega_signal": 730687, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773043290000}, {"instrument": "SPX", "mid_signal": 509542, "gamma_signal": -3103, "vega_signal": -3747869, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773043290000}, {"instrument": "SPX", "mid_signal": -7341988, "gamma_signal": -64422, "vega_signal": -19847724, "option_type": "C", "stock_price": 6643.85, "utc_time": 1773043295000}, {"instrument": "SPX", "mid_signal": 2267706, "gamma_signal": -34361, "vega_signal": -13661072, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773043295000}, {"instrument": "SPX", "mid_signal": 761492, "gamma_signal": 2717, "vega_signal": 15983612, "option_type": "C", "stock_price": 6645.35, "utc_time": 1773043300000}, {"instrument": "SPX", "mid_signal": -19758, "gamma_signal": 638, "vega_signal": -705612, "option_type": "P", "stock_price": 6645.35, "utc_time": 1773043300000}, {"instrument": "SPX", "mid_signal": -1425560, "gamma_signal": -7879, "vega_signal": -11218847, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773043305000}, {"instrument": "SPX", "mid_signal": -358644, "gamma_signal": 4787, "vega_signal": 1657803, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773043305000}, {"instrument": "SPX", "mid_signal": -292350, "gamma_signal": -3850, "vega_signal": -1071123, "option_type": "C", "stock_price": 6645.35, "utc_time": 1773043310000}, {"instrument": "SPX", "mid_signal": 113878, "gamma_signal": -3979, "vega_signal": -4952510, "option_type": "P", "stock_price": 6645.35, "utc_time": 1773043310000}, {"instrument": "SPX", "mid_signal": -27669, "gamma_signal": -498, "vega_signal": -261060, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773043315000}, {"instrument": "SPX", "mid_signal": -464918, "gamma_signal": 4255, "vega_signal": 1372793, "option_type": "P", "stock_price": 6644.85, "utc_time": 1773043315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773043320000}, {"instrument": "SPX", "mid_signal": 39706, "gamma_signal": -550, "vega_signal": -315833, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773043320000}, {"instrument": "SPX", "mid_signal": -418410, "gamma_signal": -4764, "vega_signal": -1343261, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773043325000}, {"instrument": "SPX", "mid_signal": 306803, "gamma_signal": -2296, "vega_signal": -719043, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773043325000}, {"instrument": "SPX", "mid_signal": 309891, "gamma_signal": 814, "vega_signal": 1508187, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773043330000}, {"instrument": "SPX", "mid_signal": -16329, "gamma_signal": 210, "vega_signal": 68452, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773043330000}, {"instrument": "SPX", "mid_signal": 135190, "gamma_signal": 1859, "vega_signal": 512279, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773043335000}, {"instrument": "SPX", "mid_signal": -208013, "gamma_signal": -86, "vega_signal": -138188, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773043335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773043340000}, {"instrument": "SPX", "mid_signal": -306766, "gamma_signal": 2295, "vega_signal": 718957, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773043340000}, {"instrument": "SPX", "mid_signal": -335392, "gamma_signal": -3402, "vega_signal": -1533491, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773043345000}, {"instrument": "SPX", "mid_signal": -106497, "gamma_signal": 1315, "vega_signal": 441221, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773043345000}, {"instrument": "SPX", "mid_signal": 33050, "gamma_signal": 189, "vega_signal": 67100, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773043350000}, {"instrument": "SPX", "mid_signal": 1156484, "gamma_signal": -2186, "vega_signal": -13804196, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773043350000}, {"instrument": "SPX", "mid_signal": 347381, "gamma_signal": 2667, "vega_signal": 2299604, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773043355000}, {"instrument": "SPX", "mid_signal": 1112098, "gamma_signal": -1550, "vega_signal": -16968187, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773043355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773043360000}, {"instrument": "SPX", "mid_signal": -2858974, "gamma_signal": 20500, "vega_signal": 6392115, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773043360000}, {"instrument": "SPX", "mid_signal": -1027464, "gamma_signal": -12186, "vega_signal": -4216101, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773043365000}, {"instrument": "SPX", "mid_signal": -968055, "gamma_signal": 1896, "vega_signal": 24697273, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773043365000}, {"instrument": "SPX", "mid_signal": 3609968, "gamma_signal": 10378, "vega_signal": 12857594, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773043370000}, {"instrument": "SPX", "mid_signal": 329748, "gamma_signal": -2328, "vega_signal": -722028, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773043370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773043375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773043375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773043380000}, {"instrument": "SPX", "mid_signal": -183172, "gamma_signal": 1849, "vega_signal": 605011, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773043380000}, {"instrument": "SPX", "mid_signal": 964778, "gamma_signal": 18385, "vega_signal": 4781970, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773043385000}, {"instrument": "SPX", "mid_signal": 2397931, "gamma_signal": -18101, "vega_signal": -5673858, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773043385000}, {"instrument": "SPX", "mid_signal": -540031, "gamma_signal": -7531, "vega_signal": -2079731, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773043390000}, {"instrument": "SPX", "mid_signal": -346718, "gamma_signal": 2571, "vega_signal": 804344, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773043390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773043395000}, {"instrument": "SPX", "mid_signal": -85404, "gamma_signal": 1273, "vega_signal": 444687, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773043395000}, {"instrument": "SPX", "mid_signal": -135232, "gamma_signal": -1859, "vega_signal": -512441, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773043400000}, {"instrument": "SPX", "mid_signal": -90653, "gamma_signal": 458, "vega_signal": 120855, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773043400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773043405000}, {"instrument": "SPX", "mid_signal": 3659356, "gamma_signal": -11847, "vega_signal": -8017307, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773043405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773043410000}, {"instrument": "SPX", "mid_signal": 19069, "gamma_signal": -323, "vega_signal": -118809, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773043410000}, {"instrument": "SPX", "mid_signal": 633530, "gamma_signal": 9777, "vega_signal": 2632480, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773043415000}, {"instrument": "SPX", "mid_signal": 127792, "gamma_signal": -1733, "vega_signal": -594564, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773043415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773043420000}, {"instrument": "SPX", "mid_signal": 616626, "gamma_signal": -4001, "vega_signal": -1215496, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773043420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773043425000}, {"instrument": "SPX", "mid_signal": 24814, "gamma_signal": -410, "vega_signal": -147612, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773043425000}, {"instrument": "SPX", "mid_signal": 65813, "gamma_signal": 1209, "vega_signal": 315675, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773043430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773043430000}, {"instrument": "SPX", "mid_signal": -528361, "gamma_signal": -10402, "vega_signal": -2680606, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773043435000}, {"instrument": "SPX", "mid_signal": -319434, "gamma_signal": 3944, "vega_signal": 1323423, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773043435000}, {"instrument": "SPX", "mid_signal": -164086, "gamma_signal": -5653, "vega_signal": -1350134, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773043440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773043440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773043445000}, {"instrument": "SPX", "mid_signal": 4182297, "gamma_signal": -28631, "vega_signal": -23371895, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773043445000}, {"instrument": "SPX", "mid_signal": -156959, "gamma_signal": -1989, "vega_signal": -558109, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773043450000}, {"instrument": "SPX", "mid_signal": 2696133, "gamma_signal": -23392, "vega_signal": 5741194, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773043450000}, {"instrument": "SPX", "mid_signal": 3763931, "gamma_signal": 32159, "vega_signal": 9705920, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773043460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773043460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773043465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773043465000}, {"instrument": "SPX", "mid_signal": -227224, "gamma_signal": -2229, "vega_signal": -655506, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773043470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773043470000}, {"instrument": "SPX", "mid_signal": -46388, "gamma_signal": -505, "vega_signal": -146813, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773043475000}, {"instrument": "SPX", "mid_signal": 2412546, "gamma_signal": -5613, "vega_signal": -28761757, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773043475000}, {"instrument": "SPX", "mid_signal": -439565, "gamma_signal": -3278, "vega_signal": -6359263, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773043480000}, {"instrument": "SPX", "mid_signal": -251556, "gamma_signal": 2230, "vega_signal": 729321, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773043480000}, {"instrument": "SPX", "mid_signal": 11237316, "gamma_signal": 75923, "vega_signal": 182636683, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773043485000}, {"instrument": "SPX", "mid_signal": -1304794, "gamma_signal": 13913, "vega_signal": 4603578, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773043485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773043490000}, {"instrument": "SPX", "mid_signal": -622798, "gamma_signal": 6096, "vega_signal": 2238782, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773043490000}, {"instrument": "SPX", "mid_signal": -66441, "gamma_signal": -1476, "vega_signal": -373565, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773043495000}, {"instrument": "SPX", "mid_signal": 1326785, "gamma_signal": -9205, "vega_signal": -2841613, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773043495000}, {"instrument": "SPX", "mid_signal": 1693227, "gamma_signal": 13870, "vega_signal": 8178920, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773043500000}, {"instrument": "SPX", "mid_signal": -26995860, "gamma_signal": 87736, "vega_signal": 55375140, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773043500000}, {"instrument": "SPX", "mid_signal": -12330, "gamma_signal": -305, "vega_signal": -73541, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773043505000}, {"instrument": "SPX", "mid_signal": 21815, "gamma_signal": -365, "vega_signal": -132780, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773043505000}, {"instrument": "SPX", "mid_signal": 1293102, "gamma_signal": 12545, "vega_signal": 4277628, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773043510000}, {"instrument": "SPX", "mid_signal": 248203, "gamma_signal": -471, "vega_signal": -63037, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773043510000}, {"instrument": "SPX", "mid_signal": 72932, "gamma_signal": 1293, "vega_signal": 340005, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773043515000}, {"instrument": "SPX", "mid_signal": 13057, "gamma_signal": -291, "vega_signal": -116877, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773043515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773043520000}, {"instrument": "SPX", "mid_signal": 3488096, "gamma_signal": -25808, "vega_signal": -8080450, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773043520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773043525000}, {"instrument": "SPX", "mid_signal": 1045929, "gamma_signal": -10180, "vega_signal": -3389090, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773043525000}, {"instrument": "SPX", "mid_signal": -2708378, "gamma_signal": -21451, "vega_signal": -6554119, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773043530000}, {"instrument": "SPX", "mid_signal": 247771, "gamma_signal": -3675, "vega_signal": -1276437, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773043530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773043535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773043535000}, {"instrument": "SPX", "mid_signal": 3758318, "gamma_signal": 2683, "vega_signal": 3941957, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773043540000}, {"instrument": "SPX", "mid_signal": 4702957, "gamma_signal": -25628, "vega_signal": -7610765, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773043540000}, {"instrument": "SPX", "mid_signal": -586642, "gamma_signal": -8819, "vega_signal": -2387730, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773043545000}, {"instrument": "SPX", "mid_signal": 1297342, "gamma_signal": -9695, "vega_signal": -3049156, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773043545000}, {"instrument": "SPX", "mid_signal": -2866273, "gamma_signal": -23448, "vega_signal": -7114491, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773043550000}, {"instrument": "SPX", "mid_signal": -754255, "gamma_signal": 8629, "vega_signal": -5393691, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773043550000}, {"instrument": "SPX", "mid_signal": -620658, "gamma_signal": -10639, "vega_signal": -2791009, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773043555000}, {"instrument": "SPX", "mid_signal": -46182, "gamma_signal": 695, "vega_signal": 241880, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773043555000}, {"instrument": "SPX", "mid_signal": 398927, "gamma_signal": 9340, "vega_signal": 2354022, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773043560000}, {"instrument": "SPX", "mid_signal": 81727, "gamma_signal": -1185, "vega_signal": 190989, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773043560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773043565000}, {"instrument": "SPX", "mid_signal": 28196, "gamma_signal": -495, "vega_signal": -184421, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773043565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773043570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773043570000}, {"instrument": "SPX", "mid_signal": -13247, "gamma_signal": 584, "vega_signal": 117719, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773043575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773043575000}, {"instrument": "SPX", "mid_signal": 5934087, "gamma_signal": 49075, "vega_signal": 14860161, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773043580000}, {"instrument": "SPX", "mid_signal": 338684, "gamma_signal": -4289, "vega_signal": -1456829, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773043580000}, {"instrument": "SPX", "mid_signal": 145772, "gamma_signal": 1926, "vega_signal": 535269, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773043585000}, {"instrument": "SPX", "mid_signal": -2346399, "gamma_signal": 11364, "vega_signal": 24532437, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773043585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773043590000}, {"instrument": "SPX", "mid_signal": 6330773, "gamma_signal": -45985, "vega_signal": -14084081, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773043590000}, {"instrument": "SPX", "mid_signal": 48578, "gamma_signal": 916, "vega_signal": 235447, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773043595000}, {"instrument": "SPX", "mid_signal": 42942, "gamma_signal": -655, "vega_signal": -228628, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773043595000}, {"instrument": "SPX", "mid_signal": 677057, "gamma_signal": 2603, "vega_signal": 6531790, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773043600000}, {"instrument": "SPX", "mid_signal": -403835, "gamma_signal": 3974, "vega_signal": 1305177, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773043600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773043605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773043605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773043610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773043610000}, {"instrument": "SPX", "mid_signal": -168170, "gamma_signal": -2046, "vega_signal": -579140, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773043615000}, {"instrument": "SPX", "mid_signal": -283517, "gamma_signal": 298, "vega_signal": 10756555, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773043615000}, {"instrument": "SPX", "mid_signal": -738542, "gamma_signal": -11398, "vega_signal": -3068828, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773043620000}, {"instrument": "SPX", "mid_signal": -119685, "gamma_signal": 1422, "vega_signal": 475362, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773043620000}, {"instrument": "SPX", "mid_signal": 350662, "gamma_signal": 10290, "vega_signal": 2508953, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773043625000}, {"instrument": "SPX", "mid_signal": 7855737, "gamma_signal": -56620, "vega_signal": -17611584, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773043625000}, {"instrument": "SPX", "mid_signal": 4118299, "gamma_signal": 46775, "vega_signal": 13426689, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773043630000}, {"instrument": "SPX", "mid_signal": -8788063, "gamma_signal": 67427, "vega_signal": 21245447, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773043630000}, {"instrument": "SPX", "mid_signal": -5808842, "gamma_signal": -43762, "vega_signal": -13553119, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773043635000}, {"instrument": "SPX", "mid_signal": 1577901, "gamma_signal": -14663, "vega_signal": -4784021, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773043635000}, {"instrument": "SPX", "mid_signal": 169469, "gamma_signal": 2839, "vega_signal": 753337, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773043640000}, {"instrument": "SPX", "mid_signal": -231007, "gamma_signal": 2074, "vega_signal": 668819, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773043640000}, {"instrument": "SPX", "mid_signal": 80178, "gamma_signal": 1377, "vega_signal": 363706, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773043645000}, {"instrument": "SPX", "mid_signal": 3017358, "gamma_signal": -14736, "vega_signal": -9908491, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773043645000}, {"instrument": "SPX", "mid_signal": -23068, "gamma_signal": -553, "vega_signal": -139036, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773043650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773043650000}, {"instrument": "SPX", "mid_signal": -238420, "gamma_signal": -2287, "vega_signal": -676369, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773043655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773043655000}, {"instrument": "SPX", "mid_signal": -23067, "gamma_signal": -553, "vega_signal": -139030, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773043660000}, {"instrument": "SPX", "mid_signal": 264481, "gamma_signal": -2222, "vega_signal": -715139, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773043660000}, {"instrument": "SPX", "mid_signal": -168165, "gamma_signal": -2046, "vega_signal": -579122, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773043665000}, {"instrument": "SPX", "mid_signal": -167812, "gamma_signal": 979, "vega_signal": 289437, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773043665000}, {"instrument": "SPX", "mid_signal": 18150, "gamma_signal": 897, "vega_signal": 212735, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773043670000}, {"instrument": "SPX", "mid_signal": -42959, "gamma_signal": 656, "vega_signal": 228721, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773043670000}, {"instrument": "SPX", "mid_signal": -535555, "gamma_signal": -9587, "vega_signal": -2485859, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773043675000}, {"instrument": "SPX", "mid_signal": -4546429, "gamma_signal": 32209, "vega_signal": 9983093, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773043675000}, {"instrument": "SPX", "mid_signal": 3039501, "gamma_signal": 8725, "vega_signal": 3928334, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773043680000}, {"instrument": "SPX", "mid_signal": -94535, "gamma_signal": 1208, "vega_signal": 407581, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773043680000}, {"instrument": "SPX", "mid_signal": -202934, "gamma_signal": -2191, "vega_signal": -634698, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773043685000}, {"instrument": "SPX", "mid_signal": -15017, "gamma_signal": 334, "vega_signal": -29462, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773043685000}, {"instrument": "SPX", "mid_signal": 2866618, "gamma_signal": 23451, "vega_signal": 7115349, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773043690000}, {"instrument": "SPX", "mid_signal": -12587, "gamma_signal": 33, "vega_signal": 359270, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773043690000}, {"instrument": "SPX", "mid_signal": 98081, "gamma_signal": 1760, "vega_signal": 634377, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773043695000}, {"instrument": "SPX", "mid_signal": -1090844, "gamma_signal": 1701, "vega_signal": 9173986, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773043695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773043700000}, {"instrument": "SPX", "mid_signal": 2905385, "gamma_signal": -20986, "vega_signal": -6744691, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773043700000}, {"instrument": "SPX", "mid_signal": 448339, "gamma_signal": 4867, "vega_signal": 1405754, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773043705000}, {"instrument": "SPX", "mid_signal": 412599, "gamma_signal": -7965, "vega_signal": -441587, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773043705000}, {"instrument": "SPX", "mid_signal": 458644, "gamma_signal": 7593, "vega_signal": 3913203, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773043710000}, {"instrument": "SPX", "mid_signal": -166927, "gamma_signal": 2365, "vega_signal": 818525, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773043710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773043715000}, {"instrument": "SPX", "mid_signal": 52745, "gamma_signal": -859, "vega_signal": -309265, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773043715000}, {"instrument": "SPX", "mid_signal": 168261, "gamma_signal": 2047, "vega_signal": 579454, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773043720000}, {"instrument": "SPX", "mid_signal": 103980, "gamma_signal": -346, "vega_signal": -2357925, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773043720000}, {"instrument": "SPX", "mid_signal": -1684252, "gamma_signal": -3760, "vega_signal": -9564415, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773043725000}, {"instrument": "SPX", "mid_signal": -14105, "gamma_signal": 248, "vega_signal": 92258, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773043725000}, {"instrument": "SPX", "mid_signal": 13281, "gamma_signal": -1591, "vega_signal": -335848, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773043730000}, {"instrument": "SPX", "mid_signal": 2094847, "gamma_signal": -10071, "vega_signal": -4751645, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773043730000}, {"instrument": "SPX", "mid_signal": 116262, "gamma_signal": 1578, "vega_signal": 851946, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773043735000}, {"instrument": "SPX", "mid_signal": -2752423, "gamma_signal": 17195, "vega_signal": 5200973, "option_type": "P", "stock_price": 6644.35, "utc_time": 1773043735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773043740000}, {"instrument": "SPX", "mid_signal": -201925, "gamma_signal": 1943, "vega_signal": 633415, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773043740000}, {"instrument": "SPX", "mid_signal": 3105858, "gamma_signal": 23499, "vega_signal": 7200104, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773043745000}, {"instrument": "SPX", "mid_signal": 5241, "gamma_signal": -16, "vega_signal": -126752, "option_type": "P", "stock_price": 6643.35, "utc_time": 1773043745000}, {"instrument": "SPX", "mid_signal": 179602, "gamma_signal": 2102, "vega_signal": 599244, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773043750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773043750000}, {"instrument": "SPX", "mid_signal": -1279390, "gamma_signal": -13630, "vega_signal": -2896639, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773043755000}, {"instrument": "SPX", "mid_signal": 260706, "gamma_signal": -2954, "vega_signal": -983447, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773043755000}, {"instrument": "SPX", "mid_signal": 2029871, "gamma_signal": 14365, "vega_signal": 12663124, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773043760000}, {"instrument": "SPX", "mid_signal": 3136417, "gamma_signal": -22828, "vega_signal": -7994525, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773043760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773043765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773043765000}, {"instrument": "SPX", "mid_signal": -333567, "gamma_signal": -7427, "vega_signal": -1692597, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773043770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773043770000}, {"instrument": "SPX", "mid_signal": 46766, "gamma_signal": 956, "vega_signal": 244254, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773043775000}, {"instrument": "SPX", "mid_signal": -57086, "gamma_signal": 526, "vega_signal": 14948, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773043775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773043780000}, {"instrument": "SPX", "mid_signal": -99751, "gamma_signal": 1576, "vega_signal": 560885, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773043780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773043785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773043785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773043790000}, {"instrument": "SPX", "mid_signal": -353494, "gamma_signal": 2350, "vega_signal": 720075, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773043790000}, {"instrument": "SPX", "mid_signal": 214788, "gamma_signal": 2230, "vega_signal": 650477, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773043795000}, {"instrument": "SPX", "mid_signal": -261079, "gamma_signal": 2725, "vega_signal": 901803, "option_type": "P", "stock_price": 6644.35, "utc_time": 1773043795000}, {"instrument": "SPX", "mid_signal": -310836, "gamma_signal": -1613, "vega_signal": -1165424, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773043800000}, {"instrument": "SPX", "mid_signal": -113592, "gamma_signal": 972, "vega_signal": 298392, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773043800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773043805000}, {"instrument": "SPX", "mid_signal": -214875, "gamma_signal": 437, "vega_signal": 64350, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773043805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773043810000}, {"instrument": "SPX", "mid_signal": -165411, "gamma_signal": 2874, "vega_signal": 1060825, "option_type": "P", "stock_price": 6644.85, "utc_time": 1773043810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773043815000}, {"instrument": "SPX", "mid_signal": 14110, "gamma_signal": -248, "vega_signal": -92290, "option_type": "P", "stock_price": 6644.85, "utc_time": 1773043815000}, {"instrument": "SPX", "mid_signal": 238708, "gamma_signal": 2290, "vega_signal": 677184, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773043820000}, {"instrument": "SPX", "mid_signal": 36938, "gamma_signal": 190, "vega_signal": -2745749, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773043820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773043825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773043825000}, {"instrument": "SPX", "mid_signal": -58835, "gamma_signal": -673, "vega_signal": -194539, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773043830000}, {"instrument": "SPX", "mid_signal": -141433, "gamma_signal": 1588, "vega_signal": 526191, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773043830000}, {"instrument": "SPX", "mid_signal": -145913, "gamma_signal": -1928, "vega_signal": -535785, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773043835000}, {"instrument": "SPX", "mid_signal": -361062, "gamma_signal": 3630, "vega_signal": 1189696, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773043835000}, {"instrument": "SPX", "mid_signal": -111635, "gamma_signal": 578, "vega_signal": 61840, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773043840000}, {"instrument": "SPX", "mid_signal": 3133309, "gamma_signal": -21103, "vega_signal": -6483294, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773043840000}, {"instrument": "SPX", "mid_signal": -681030, "gamma_signal": -416, "vega_signal": -11131679, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773043845000}, {"instrument": "SPX", "mid_signal": 1001083, "gamma_signal": -6653, "vega_signal": -4820426, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773043845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773043850000}, {"instrument": "SPX", "mid_signal": -45421, "gamma_signal": 316, "vega_signal": -103611, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773043850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773043855000}, {"instrument": "SPX", "mid_signal": -166025, "gamma_signal": 1744, "vega_signal": 575314, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773043855000}, {"instrument": "SPX", "mid_signal": 267452, "gamma_signal": 3268, "vega_signal": 917995, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773043860000}, {"instrument": "SPX", "mid_signal": 40588, "gamma_signal": -199, "vega_signal": -606298, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773043860000}, {"instrument": "SPX", "mid_signal": -295500, "gamma_signal": -7982, "vega_signal": -2005977, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773043865000}, {"instrument": "SPX", "mid_signal": -727083, "gamma_signal": 7425, "vega_signal": 2517723, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773043865000}, {"instrument": "SPX", "mid_signal": 184958, "gamma_signal": 1740, "vega_signal": 521867, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773043870000}, {"instrument": "SPX", "mid_signal": -388575, "gamma_signal": 3800, "vega_signal": 1660862, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773043870000}, {"instrument": "SPX", "mid_signal": -165066, "gamma_signal": -1253, "vega_signal": -376112, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773043875000}, {"instrument": "SPX", "mid_signal": 40458, "gamma_signal": -532, "vega_signal": -943309, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773043875000}, {"instrument": "SPX", "mid_signal": 1208769, "gamma_signal": 15612, "vega_signal": 4304818, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773043880000}, {"instrument": "SPX", "mid_signal": -1590899, "gamma_signal": 18966, "vega_signal": 6385761, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773043880000}, {"instrument": "SPX", "mid_signal": 601310, "gamma_signal": 5657, "vega_signal": 1636163, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773043885000}, {"instrument": "SPX", "mid_signal": 129123, "gamma_signal": -3173, "vega_signal": -584434, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773043885000}, {"instrument": "SPX", "mid_signal": 1000766, "gamma_signal": 14108, "vega_signal": 3821629, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773043890000}, {"instrument": "SPX", "mid_signal": 1028873, "gamma_signal": -1355, "vega_signal": -28920813, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773043890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773043895000}, {"instrument": "SPX", "mid_signal": 51826, "gamma_signal": -933, "vega_signal": 98966, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773043895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773043900000}, {"instrument": "SPX", "mid_signal": 279830, "gamma_signal": -3513, "vega_signal": -1184757, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773043900000}, {"instrument": "SPX", "mid_signal": 152261, "gamma_signal": 2584, "vega_signal": 682578, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773043905000}, {"instrument": "SPX", "mid_signal": -483458, "gamma_signal": 4437, "vega_signal": 1441516, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773043905000}, {"instrument": "SPX", "mid_signal": -145792, "gamma_signal": -1926, "vega_signal": -535341, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773043910000}, {"instrument": "SPX", "mid_signal": 106443, "gamma_signal": -1314, "vega_signal": -440995, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773043910000}, {"instrument": "SPX", "mid_signal": 218820, "gamma_signal": 3880, "vega_signal": 1020122, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773043915000}, {"instrument": "SPX", "mid_signal": 41460, "gamma_signal": -431, "vega_signal": -138610, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773043915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773043920000}, {"instrument": "SPX", "mid_signal": 255353, "gamma_signal": -3460, "vega_signal": -2971619, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773043920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773043925000}, {"instrument": "SPX", "mid_signal": 262278, "gamma_signal": -2186, "vega_signal": -696775, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773043925000}, {"instrument": "SPX", "mid_signal": 84889, "gamma_signal": 791, "vega_signal": 917120, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773043930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773043930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773043935000}, {"instrument": "SPX", "mid_signal": -294855, "gamma_signal": 423, "vega_signal": 6209096, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773043935000}, {"instrument": "SPX", "mid_signal": -17237, "gamma_signal": 1397, "vega_signal": 296704, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773043940000}, {"instrument": "SPX", "mid_signal": -201754, "gamma_signal": 3105, "vega_signal": 1088994, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773043940000}, {"instrument": "SPX", "mid_signal": -129712, "gamma_signal": -1437, "vega_signal": 267081, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773043945000}, {"instrument": "SPX", "mid_signal": 336654, "gamma_signal": -3331, "vega_signal": -1099646, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773043945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773043950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773043950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773043955000}, {"instrument": "SPX", "mid_signal": 133559, "gamma_signal": -1785, "vega_signal": -610942, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773043955000}, {"instrument": "SPX", "mid_signal": 87495, "gamma_signal": 1461, "vega_signal": 386540, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773043960000}, {"instrument": "SPX", "mid_signal": 132454, "gamma_signal": -869, "vega_signal": -1539502, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773043960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773043965000}, {"instrument": "SPX", "mid_signal": -39156, "gamma_signal": 717, "vega_signal": 263604, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773043965000}, {"instrument": "SPX", "mid_signal": -202891, "gamma_signal": -2190, "vega_signal": -634565, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773043970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773043970000}, {"instrument": "SPX", "mid_signal": 87515, "gamma_signal": 1461, "vega_signal": 386627, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773043975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773043975000}, {"instrument": "SPX", "mid_signal": -53566, "gamma_signal": -960, "vega_signal": -250528, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773043980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773043980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773043985000}, {"instrument": "SPX", "mid_signal": 646329, "gamma_signal": -3571, "vega_signal": -12997997, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773043985000}, {"instrument": "SPX", "mid_signal": 797759, "gamma_signal": 9933, "vega_signal": 2791241, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773043990000}, {"instrument": "SPX", "mid_signal": -126343, "gamma_signal": 1645, "vega_signal": 554887, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773043990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773043995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773043995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773044000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773044000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773044005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773044005000}, {"instrument": "SPX", "mid_signal": -596889, "gamma_signal": -4694, "vega_signal": -1432005, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773044010000}, {"instrument": "SPX", "mid_signal": -467122, "gamma_signal": 1526, "vega_signal": 11908266, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773044010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773044015000}, {"instrument": "SPX", "mid_signal": 43394, "gamma_signal": -689, "vega_signal": -248910, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773044015000}, {"instrument": "SPX", "mid_signal": -214565, "gamma_signal": -2228, "vega_signal": -649801, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773044020000}, {"instrument": "SPX", "mid_signal": -859823, "gamma_signal": 7181, "vega_signal": 2305976, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773044020000}, {"instrument": "SPX", "mid_signal": 105517, "gamma_signal": 1628, "vega_signal": 438449, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773044025000}, {"instrument": "SPX", "mid_signal": -244159, "gamma_signal": 2399, "vega_signal": 1153465, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773044025000}, {"instrument": "SPX", "mid_signal": -193461, "gamma_signal": -2297, "vega_signal": -653730, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773044030000}, {"instrument": "SPX", "mid_signal": -729989, "gamma_signal": 1339, "vega_signal": 6134176, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773044030000}, {"instrument": "SPX", "mid_signal": -124551, "gamma_signal": -1785, "vega_signal": -487278, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773044035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773044035000}, {"instrument": "SPX", "mid_signal": -218703, "gamma_signal": -3219, "vega_signal": -875273, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773044040000}, {"instrument": "SPX", "mid_signal": 165945, "gamma_signal": -1744, "vega_signal": -575037, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773044040000}, {"instrument": "SPX", "mid_signal": 39657, "gamma_signal": -470, "vega_signal": -69355, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773044045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773044045000}, {"instrument": "SPX", "mid_signal": 192156, "gamma_signal": 2006, "vega_signal": 579884, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773044050000}, {"instrument": "SPX", "mid_signal": 62497, "gamma_signal": -1020, "vega_signal": -363846, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773044050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773044055000}, {"instrument": "SPX", "mid_signal": -58628, "gamma_signal": 1042, "vega_signal": 432754, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773044055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773044060000}, {"instrument": "SPX", "mid_signal": 24805, "gamma_signal": -410, "vega_signal": -147557, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773044060000}, {"instrument": "SPX", "mid_signal": 119580, "gamma_signal": 2099, "vega_signal": 552259, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773044065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773044065000}, {"instrument": "SPX", "mid_signal": -214532, "gamma_signal": -2227, "vega_signal": -649703, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773044070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773044070000}, {"instrument": "SPX", "mid_signal": 96796, "gamma_signal": 932, "vega_signal": 279799, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773044080000}, {"instrument": "SPX", "mid_signal": 381916, "gamma_signal": 2274, "vega_signal": -12555573, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773044080000}, {"instrument": "SPX", "mid_signal": 955938, "gamma_signal": 7486, "vega_signal": 3845527, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773044085000}, {"instrument": "SPX", "mid_signal": 246430, "gamma_signal": -791, "vega_signal": -180854, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773044085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773044090000}, {"instrument": "SPX", "mid_signal": 5175, "gamma_signal": -47, "vega_signal": -67817, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773044090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.85, "utc_time": 1773044095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773044095000}, {"instrument": "SPX", "mid_signal": -2292396, "gamma_signal": -15279, "vega_signal": -4323028, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773044100000}, {"instrument": "SPX", "mid_signal": -3198667, "gamma_signal": 15072, "vega_signal": 10149637, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773044100000}, {"instrument": "SPX", "mid_signal": -189148, "gamma_signal": -3124, "vega_signal": -830542, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773044105000}, {"instrument": "SPX", "mid_signal": -82720, "gamma_signal": 1259, "vega_signal": 441791, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773044105000}, {"instrument": "SPX", "mid_signal": 362534, "gamma_signal": 883, "vega_signal": 415772, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773044110000}, {"instrument": "SPX", "mid_signal": 1213619, "gamma_signal": -18579, "vega_signal": -6468594, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773044110000}, {"instrument": "SPX", "mid_signal": -487074, "gamma_signal": -4728, "vega_signal": -2499980, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773044115000}, {"instrument": "SPX", "mid_signal": 4932, "gamma_signal": 88, "vega_signal": 364, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773044115000}, {"instrument": "SPX", "mid_signal": 497792, "gamma_signal": 7135, "vega_signal": 1947495, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773044120000}, {"instrument": "SPX", "mid_signal": -931401, "gamma_signal": 2675, "vega_signal": 13094635, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773044120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773044125000}, {"instrument": "SPX", "mid_signal": 918035, "gamma_signal": -7334, "vega_signal": -2329127, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773044125000}, {"instrument": "SPX", "mid_signal": -5713, "gamma_signal": 1483, "vega_signal": 350099, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773044130000}, {"instrument": "SPX", "mid_signal": -5628203, "gamma_signal": 38025, "vega_signal": 11652677, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773044130000}, {"instrument": "SPX", "mid_signal": -1924509, "gamma_signal": -19570, "vega_signal": -5645107, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773044135000}, {"instrument": "SPX", "mid_signal": -3842557, "gamma_signal": 21391, "vega_signal": 6347586, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773044135000}, {"instrument": "SPX", "mid_signal": 247325, "gamma_signal": 2980, "vega_signal": 840337, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773044140000}, {"instrument": "SPX", "mid_signal": 80432, "gamma_signal": -756, "vega_signal": -239430, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773044140000}, {"instrument": "SPX", "mid_signal": -134978, "gamma_signal": -1856, "vega_signal": -511477, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773044145000}, {"instrument": "SPX", "mid_signal": -419552, "gamma_signal": 3874, "vega_signal": 1254990, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773044145000}, {"instrument": "SPX", "mid_signal": -2416110, "gamma_signal": -16178, "vega_signal": -5041183, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773044150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773044150000}, {"instrument": "SPX", "mid_signal": 4639313, "gamma_signal": 37440, "vega_signal": 11378866, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773044155000}, {"instrument": "SPX", "mid_signal": 42907, "gamma_signal": -655, "vega_signal": -228442, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773044155000}, {"instrument": "SPX", "mid_signal": 357641, "gamma_signal": 6702, "vega_signal": 1743824, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773044165000}, {"instrument": "SPX", "mid_signal": -4766387, "gamma_signal": 34669, "vega_signal": 10802860, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773044165000}, {"instrument": "SPX", "mid_signal": -404359, "gamma_signal": -4405, "vega_signal": -2188890, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773044170000}, {"instrument": "SPX", "mid_signal": -499986, "gamma_signal": 699, "vega_signal": 5962310, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773044170000}, {"instrument": "SPX", "mid_signal": 1144856, "gamma_signal": 9366, "vega_signal": 2841693, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773044175000}, {"instrument": "SPX", "mid_signal": 572837, "gamma_signal": -4086, "vega_signal": -1272100, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773044175000}, {"instrument": "SPX", "mid_signal": 349971, "gamma_signal": 4694, "vega_signal": 1296150, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773044180000}, {"instrument": "SPX", "mid_signal": -861904, "gamma_signal": 9097, "vega_signal": 3017760, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773044180000}, {"instrument": "SPX", "mid_signal": 230420, "gamma_signal": 5526, "vega_signal": 1388788, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773044185000}, {"instrument": "SPX", "mid_signal": -732997, "gamma_signal": 428, "vega_signal": 21462326, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773044185000}, {"instrument": "SPX", "mid_signal": 5382336, "gamma_signal": 42230, "vega_signal": 12856532, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773044190000}, {"instrument": "SPX", "mid_signal": -5981103, "gamma_signal": 54790, "vega_signal": 17739786, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773044190000}, {"instrument": "SPX", "mid_signal": 96404, "gamma_signal": 1544, "vega_signal": 412756, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773044195000}, {"instrument": "SPX", "mid_signal": 868282, "gamma_signal": -4069, "vega_signal": -14437867, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773044195000}, {"instrument": "SPX", "mid_signal": -757478, "gamma_signal": -6216, "vega_signal": -2089436, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773044200000}, {"instrument": "SPX", "mid_signal": -215166, "gamma_signal": 2589, "vega_signal": 868674, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773044200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773044205000}, {"instrument": "SPX", "mid_signal": -19033, "gamma_signal": 323, "vega_signal": 118585, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773044205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773044210000}, {"instrument": "SPX", "mid_signal": 319406, "gamma_signal": -2470, "vega_signal": -777778, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773044210000}, {"instrument": "SPX", "mid_signal": 105439, "gamma_signal": 1627, "vega_signal": 438126, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773044215000}, {"instrument": "SPX", "mid_signal": 168391, "gamma_signal": -1416, "vega_signal": -445692, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773044215000}, {"instrument": "SPX", "mid_signal": -263113, "gamma_signal": -1022, "vega_signal": -2464422, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773044220000}, {"instrument": "SPX", "mid_signal": 394824, "gamma_signal": -4282, "vega_signal": -1442765, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773044220000}, {"instrument": "SPX", "mid_signal": 269614, "gamma_signal": 1035, "vega_signal": 1918374, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773044225000}, {"instrument": "SPX", "mid_signal": 2658280, "gamma_signal": -20952, "vega_signal": -6612218, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773044225000}, {"instrument": "SPX", "mid_signal": 325947, "gamma_signal": 4001, "vega_signal": 1128317, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773044230000}, {"instrument": "SPX", "mid_signal": 399341, "gamma_signal": -662, "vega_signal": -7123882, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773044230000}, {"instrument": "SPX", "mid_signal": -238262, "gamma_signal": -2285, "vega_signal": -675920, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773044235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773044235000}, {"instrument": "SPX", "mid_signal": -232073, "gamma_signal": -5331, "vega_signal": -1340158, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773044240000}, {"instrument": "SPX", "mid_signal": 441179, "gamma_signal": -3916, "vega_signal": -1271813, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773044240000}, {"instrument": "SPX", "mid_signal": -214335, "gamma_signal": -2225, "vega_signal": -649106, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773044245000}, {"instrument": "SPX", "mid_signal": 140525, "gamma_signal": -1966, "vega_signal": -675041, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773044245000}, {"instrument": "SPX", "mid_signal": 80612, "gamma_signal": 761, "vega_signal": 134477, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773044250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773044250000}, {"instrument": "SPX", "mid_signal": -1031161, "gamma_signal": -4984, "vega_signal": -7259704, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773044255000}, {"instrument": "SPX", "mid_signal": 2279981, "gamma_signal": -11597, "vega_signal": -18938886, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773044255000}, {"instrument": "SPX", "mid_signal": -310179, "gamma_signal": -2347, "vega_signal": -719068, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773044260000}, {"instrument": "SPX", "mid_signal": 6311350, "gamma_signal": -45549, "vega_signal": -14172838, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773044260000}, {"instrument": "SPX", "mid_signal": -52956, "gamma_signal": 49, "vega_signal": -457584, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773044265000}, {"instrument": "SPX", "mid_signal": -1688509, "gamma_signal": 15256, "vega_signal": 4927406, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773044265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773044270000}, {"instrument": "SPX", "mid_signal": -885404, "gamma_signal": 6814, "vega_signal": 2143852, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773044270000}, {"instrument": "SPX", "mid_signal": -802009, "gamma_signal": -5082, "vega_signal": -1665565, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773044275000}, {"instrument": "SPX", "mid_signal": -89976, "gamma_signal": 1351, "vega_signal": 478707, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773044275000}, {"instrument": "SPX", "mid_signal": 631009, "gamma_signal": 10305, "vega_signal": 3289581, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773044280000}, {"instrument": "SPX", "mid_signal": -377015, "gamma_signal": 160, "vega_signal": 6083329, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773044280000}, {"instrument": "SPX", "mid_signal": -160805, "gamma_signal": -3996, "vega_signal": -998824, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773044285000}, {"instrument": "SPX", "mid_signal": 196046, "gamma_signal": -2581, "vega_signal": -881536, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773044285000}, {"instrument": "SPX", "mid_signal": 54535, "gamma_signal": 665, "vega_signal": 188586, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773044290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773044290000}, {"instrument": "SPX", "mid_signal": 151673, "gamma_signal": 2735, "vega_signal": 716612, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773044295000}, {"instrument": "SPX", "mid_signal": -41011, "gamma_signal": 466, "vega_signal": 152217, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773044295000}, {"instrument": "SPX", "mid_signal": 954055, "gamma_signal": 9151, "vega_signal": 2706535, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773044300000}, {"instrument": "SPX", "mid_signal": -885897, "gamma_signal": 6818, "vega_signal": 2145047, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773044300000}, {"instrument": "SPX", "mid_signal": -519309, "gamma_signal": -5155, "vega_signal": -1481906, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773044305000}, {"instrument": "SPX", "mid_signal": -2028561, "gamma_signal": 1777, "vega_signal": 125009787, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773044305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773044310000}, {"instrument": "SPX", "mid_signal": 199314, "gamma_signal": -2499, "vega_signal": -836514, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773044310000}, {"instrument": "SPX", "mid_signal": -158456, "gamma_signal": -1318, "vega_signal": -726255, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773044315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773044315000}, {"instrument": "SPX", "mid_signal": -218750, "gamma_signal": -3220, "vega_signal": -875464, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773044320000}, {"instrument": "SPX", "mid_signal": -713643, "gamma_signal": 1991, "vega_signal": 13994528, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773044320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773044325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773044325000}, {"instrument": "SPX", "mid_signal": -10537, "gamma_signal": -72, "vega_signal": -24613, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773044330000}, {"instrument": "SPX", "mid_signal": -476071, "gamma_signal": 4207, "vega_signal": -326739, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773044330000}, {"instrument": "SPX", "mid_signal": 11738, "gamma_signal": 38, "vega_signal": 15432, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773044335000}, {"instrument": "SPX", "mid_signal": -191616, "gamma_signal": 81, "vega_signal": 6136286, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773044335000}, {"instrument": "SPX", "mid_signal": 655219, "gamma_signal": 4102, "vega_signal": 2442700, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773044340000}, {"instrument": "SPX", "mid_signal": -504043, "gamma_signal": 1580, "vega_signal": 3332541, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773044340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773044345000}, {"instrument": "SPX", "mid_signal": -349914, "gamma_signal": 2854, "vega_signal": -3717390, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773044345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773044350000}, {"instrument": "SPX", "mid_signal": 1072670, "gamma_signal": -8156, "vega_signal": -2546698, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773044350000}, {"instrument": "SPX", "mid_signal": 214562, "gamma_signal": 2228, "vega_signal": 649791, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773044355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773044355000}, {"instrument": "SPX", "mid_signal": 145205, "gamma_signal": 3335, "vega_signal": 838521, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773044360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773044360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773044365000}, {"instrument": "SPX", "mid_signal": -3990455, "gamma_signal": 25471, "vega_signal": 7769537, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773044365000}, {"instrument": "SPX", "mid_signal": -336269, "gamma_signal": -4092, "vega_signal": -1158035, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773044370000}, {"instrument": "SPX", "mid_signal": 1409684, "gamma_signal": -2394, "vega_signal": -61235129, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773044370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773044375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773044375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773044380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773044380000}, {"instrument": "SPX", "mid_signal": 238377, "gamma_signal": 2286, "vega_signal": 676247, "option_type": "C", "stock_price": 6635.85, "utc_time": 1773044385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773044385000}, {"instrument": "SPX", "mid_signal": -33223, "gamma_signal": -738, "vega_signal": -186799, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773044390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773044390000}, {"instrument": "SPX", "mid_signal": 52803, "gamma_signal": 1040, "vega_signal": 267895, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773044395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773044395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773044400000}, {"instrument": "SPX", "mid_signal": 241182, "gamma_signal": -2113, "vega_signal": -678998, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773044400000}, {"instrument": "SPX", "mid_signal": -96491, "gamma_signal": -1546, "vega_signal": -413130, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773044405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773044405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773044410000}, {"instrument": "SPX", "mid_signal": -437031, "gamma_signal": 2335, "vega_signal": 5818230, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773044410000}, {"instrument": "SPX", "mid_signal": 117910, "gamma_signal": 850, "vega_signal": 1288891, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773044415000}, {"instrument": "SPX", "mid_signal": -147610, "gamma_signal": 1384, "vega_signal": 1521126, "option_type": "P", "stock_price": 6635.05, "utc_time": 1773044415000}, {"instrument": "SPX", "mid_signal": 423951, "gamma_signal": 2848, "vega_signal": 907942, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773044420000}, {"instrument": "SPX", "mid_signal": 94431, "gamma_signal": -1206, "vega_signal": -407133, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773044420000}, {"instrument": "SPX", "mid_signal": 156827, "gamma_signal": 1988, "vega_signal": 557639, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773044425000}, {"instrument": "SPX", "mid_signal": 298793, "gamma_signal": -3276, "vega_signal": -1085460, "option_type": "P", "stock_price": 6635.05, "utc_time": 1773044425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773044430000}, {"instrument": "SPX", "mid_signal": -60499, "gamma_signal": 862, "vega_signal": 296623, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773044430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773044435000}, {"instrument": "SPX", "mid_signal": 379048, "gamma_signal": -997, "vega_signal": -5336830, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773044435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773044440000}, {"instrument": "SPX", "mid_signal": 708987, "gamma_signal": -2034, "vega_signal": -3931535, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773044440000}, {"instrument": "SPX", "mid_signal": 884655, "gamma_signal": 4062, "vega_signal": 1315151, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773044445000}, {"instrument": "SPX", "mid_signal": 624740, "gamma_signal": -4744, "vega_signal": -1488806, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773044445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773044450000}, {"instrument": "SPX", "mid_signal": -42945, "gamma_signal": 656, "vega_signal": 228645, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773044450000}, {"instrument": "SPX", "mid_signal": -310310, "gamma_signal": -2348, "vega_signal": -719371, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773044455000}, {"instrument": "SPX", "mid_signal": -1362, "gamma_signal": 302, "vega_signal": 118131, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773044455000}, {"instrument": "SPX", "mid_signal": 105533, "gamma_signal": 1629, "vega_signal": 438515, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773044460000}, {"instrument": "SPX", "mid_signal": 24806, "gamma_signal": -410, "vega_signal": -147561, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773044460000}, {"instrument": "SPX", "mid_signal": 448476, "gamma_signal": 1542, "vega_signal": 5741471, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773044465000}, {"instrument": "SPX", "mid_signal": -42953, "gamma_signal": 656, "vega_signal": 228690, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773044465000}, {"instrument": "SPX", "mid_signal": 542282, "gamma_signal": 6951, "vega_signal": 1944141, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773044470000}, {"instrument": "SPX", "mid_signal": -385576, "gamma_signal": -423, "vega_signal": 5852727, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773044470000}, {"instrument": "SPX", "mid_signal": 125155, "gamma_signal": 2272, "vega_signal": 592879, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773044475000}, {"instrument": "SPX", "mid_signal": -14100, "gamma_signal": 248, "vega_signal": 92223, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773044475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773044480000}, {"instrument": "SPX", "mid_signal": 451816, "gamma_signal": -5939, "vega_signal": -2020703, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773044480000}, {"instrument": "SPX", "mid_signal": 602104, "gamma_signal": 6202, "vega_signal": 1790642, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773044485000}, {"instrument": "SPX", "mid_signal": 294224, "gamma_signal": -3689, "vega_signal": -1243853, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773044485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773044490000}, {"instrument": "SPX", "mid_signal": 48380, "gamma_signal": -317, "vega_signal": -698218, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773044490000}, {"instrument": "SPX", "mid_signal": -504134, "gamma_signal": -12061, "vega_signal": -3018028, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773044495000}, {"instrument": "SPX", "mid_signal": 74422, "gamma_signal": -1229, "vega_signal": -442711, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773044495000}, {"instrument": "SPX", "mid_signal": -870259, "gamma_signal": -14252, "vega_signal": -3628114, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773044500000}, {"instrument": "SPX", "mid_signal": -2595145, "gamma_signal": 7685, "vega_signal": 81484228, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773044500000}, {"instrument": "SPX", "mid_signal": -135186, "gamma_signal": -1859, "vega_signal": -512263, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773044505000}, {"instrument": "SPX", "mid_signal": 109470, "gamma_signal": -268, "vega_signal": -3495378, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773044505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773044510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773044510000}, {"instrument": "SPX", "mid_signal": 813524, "gamma_signal": 2745, "vega_signal": 1110400, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773044515000}, {"instrument": "SPX", "mid_signal": 1185580, "gamma_signal": -9835, "vega_signal": -3144770, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773044515000}, {"instrument": "SPX", "mid_signal": -846930, "gamma_signal": -10791, "vega_signal": 4774399, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773044520000}, {"instrument": "SPX", "mid_signal": 1929725, "gamma_signal": -15448, "vega_signal": -4880273, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773044520000}, {"instrument": "SPX", "mid_signal": -1429118, "gamma_signal": -22262, "vega_signal": -6715701, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773044525000}, {"instrument": "SPX", "mid_signal": 4158586, "gamma_signal": -16928, "vega_signal": 3109677, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773044525000}, {"instrument": "SPX", "mid_signal": -82254, "gamma_signal": 1271, "vega_signal": -735800, "option_type": "C", "stock_price": 6647.05, "utc_time": 1773044530000}, {"instrument": "SPX", "mid_signal": -1167129, "gamma_signal": 10117, "vega_signal": 14926812, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773044530000}, {"instrument": "SPX", "mid_signal": 21625, "gamma_signal": 214, "vega_signal": 866881, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773044535000}, {"instrument": "SPX", "mid_signal": -1819612, "gamma_signal": 14938, "vega_signal": 4758202, "option_type": "P", "stock_price": 6649.05, "utc_time": 1773044535000}, {"instrument": "SPX", "mid_signal": -1402019, "gamma_signal": -14224, "vega_signal": -4097880, "option_type": "C", "stock_price": 6648.55, "utc_time": 1773044540000}, {"instrument": "SPX", "mid_signal": -1152093, "gamma_signal": 8710, "vega_signal": 16365593, "option_type": "P", "stock_price": 6647.55, "utc_time": 1773044540000}, {"instrument": "SPX", "mid_signal": -805163, "gamma_signal": 4051, "vega_signal": -3584253, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773044545000}, {"instrument": "SPX", "mid_signal": -848067, "gamma_signal": 6751, "vega_signal": 6858032, "option_type": "P", "stock_price": 6648.35, "utc_time": 1773044545000}, {"instrument": "SPX", "mid_signal": -321911, "gamma_signal": -3349, "vega_signal": -1897455, "option_type": "C", "stock_price": 6647.35, "utc_time": 1773044550000}, {"instrument": "SPX", "mid_signal": 199493, "gamma_signal": -2209, "vega_signal": -738761, "option_type": "P", "stock_price": 6647.35, "utc_time": 1773044550000}, {"instrument": "SPX", "mid_signal": -274888, "gamma_signal": -2342, "vega_signal": -705829, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773044555000}, {"instrument": "SPX", "mid_signal": -199473, "gamma_signal": 2272, "vega_signal": 763014, "option_type": "P", "stock_price": 6647.85, "utc_time": 1773044555000}, {"instrument": "SPX", "mid_signal": 11190, "gamma_signal": 3659, "vega_signal": 548425, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773044560000}, {"instrument": "SPX", "mid_signal": -651253, "gamma_signal": 9033, "vega_signal": 3074133, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773044560000}, {"instrument": "SPX", "mid_signal": 1586983, "gamma_signal": 5061, "vega_signal": 5567547, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773044565000}, {"instrument": "SPX", "mid_signal": -49419, "gamma_signal": -6535, "vega_signal": 3346254, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773044565000}, {"instrument": "SPX", "mid_signal": 243116, "gamma_signal": 2548, "vega_signal": 170349, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773044570000}, {"instrument": "SPX", "mid_signal": -74546, "gamma_signal": 1231, "vega_signal": 443451, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773044570000}, {"instrument": "SPX", "mid_signal": 92026, "gamma_signal": 1847, "vega_signal": 648832, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773044575000}, {"instrument": "SPX", "mid_signal": -15268544, "gamma_signal": 36106, "vega_signal": 161197165, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773044575000}, {"instrument": "SPX", "mid_signal": -157506, "gamma_signal": -939, "vega_signal": -328002, "option_type": "C", "stock_price": 6649.55, "utc_time": 1773044580000}, {"instrument": "SPX", "mid_signal": -280284, "gamma_signal": 2235, "vega_signal": -824546, "option_type": "P", "stock_price": 6649.55, "utc_time": 1773044580000}, {"instrument": "SPX", "mid_signal": 241977, "gamma_signal": 1038, "vega_signal": 1862317, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773044585000}, {"instrument": "SPX", "mid_signal": 101918, "gamma_signal": -1856, "vega_signal": -671206, "option_type": "P", "stock_price": 6648.35, "utc_time": 1773044585000}, {"instrument": "SPX", "mid_signal": -25933, "gamma_signal": -609, "vega_signal": -153046, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773044590000}, {"instrument": "SPX", "mid_signal": 3704, "gamma_signal": -64, "vega_signal": -28863, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773044590000}, {"instrument": "SPX", "mid_signal": 162583, "gamma_signal": 2759, "vega_signal": 730042, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773044595000}, {"instrument": "SPX", "mid_signal": -2627163, "gamma_signal": 21899, "vega_signal": 6979400, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773044595000}, {"instrument": "SPX", "mid_signal": -89523, "gamma_signal": -55, "vega_signal": -2475976, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773044600000}, {"instrument": "SPX", "mid_signal": -618795, "gamma_signal": 5546, "vega_signal": 1789667, "option_type": "P", "stock_price": 6648.55, "utc_time": 1773044600000}, {"instrument": "SPX", "mid_signal": 58896, "gamma_signal": 578, "vega_signal": 172142, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773044605000}, {"instrument": "SPX", "mid_signal": 1443932, "gamma_signal": -4514, "vega_signal": -2939894, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773044605000}, {"instrument": "SPX", "mid_signal": -823513, "gamma_signal": -8730, "vega_signal": -2497370, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773044610000}, {"instrument": "SPX", "mid_signal": -243169, "gamma_signal": 3283, "vega_signal": 1120416, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773044610000}, {"instrument": "SPX", "mid_signal": 146053, "gamma_signal": 1930, "vega_signal": 536301, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773044615000}, {"instrument": "SPX", "mid_signal": -147188, "gamma_signal": 1424, "vega_signal": 457246, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773044615000}, {"instrument": "SPX", "mid_signal": 813528, "gamma_signal": 9925, "vega_signal": 2796966, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773044620000}, {"instrument": "SPX", "mid_signal": -3123988, "gamma_signal": 11980, "vega_signal": 25109308, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773044620000}, {"instrument": "SPX", "mid_signal": -1699791, "gamma_signal": -15585, "vega_signal": -41326352, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773044625000}, {"instrument": "SPX", "mid_signal": -5620, "gamma_signal": 115, "vega_signal": 45986, "option_type": "P", "stock_price": 6649.35, "utc_time": 1773044625000}, {"instrument": "SPX", "mid_signal": -3067241, "gamma_signal": -46080, "vega_signal": -14935561, "option_type": "C", "stock_price": 6649.05, "utc_time": 1773044630000}, {"instrument": "SPX", "mid_signal": 527982, "gamma_signal": -2261, "vega_signal": -12171314, "option_type": "P", "stock_price": 6649.05, "utc_time": 1773044630000}, {"instrument": "SPX", "mid_signal": -1632, "gamma_signal": -494, "vega_signal": 349645, "option_type": "C", "stock_price": 6649.55, "utc_time": 1773044635000}, {"instrument": "SPX", "mid_signal": -1761672, "gamma_signal": 6240, "vega_signal": 38496236, "option_type": "P", "stock_price": 6649.55, "utc_time": 1773044635000}, {"instrument": "SPX", "mid_signal": 147017, "gamma_signal": 930, "vega_signal": 1473460, "option_type": "C", "stock_price": 6649.55, "utc_time": 1773044640000}, {"instrument": "SPX", "mid_signal": 212888, "gamma_signal": -7828, "vega_signal": 6386269, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773044640000}, {"instrument": "SPX", "mid_signal": -522174, "gamma_signal": -3117, "vega_signal": -1111684, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773044645000}, {"instrument": "SPX", "mid_signal": 24564, "gamma_signal": 565, "vega_signal": 222590, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773044645000}, {"instrument": "SPX", "mid_signal": -1811494, "gamma_signal": -35474, "vega_signal": -9137286, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773044650000}, {"instrument": "SPX", "mid_signal": -168800, "gamma_signal": 2954, "vega_signal": 1102719, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773044650000}, {"instrument": "SPX", "mid_signal": 114815, "gamma_signal": 1712, "vega_signal": 463333, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773044655000}, {"instrument": "SPX", "mid_signal": -783915, "gamma_signal": 3033, "vega_signal": 14381783, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773044655000}, {"instrument": "SPX", "mid_signal": -86766, "gamma_signal": -1284, "vega_signal": -349454, "option_type": "C", "stock_price": 6648.55, "utc_time": 1773044660000}, {"instrument": "SPX", "mid_signal": 250893, "gamma_signal": 48, "vega_signal": 113381, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773044660000}, {"instrument": "SPX", "mid_signal": 73064, "gamma_signal": 1296, "vega_signal": 340619, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773044665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.55, "utc_time": 1773044665000}, {"instrument": "SPX", "mid_signal": -352987, "gamma_signal": -3436, "vega_signal": -1571696, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773044670000}, {"instrument": "SPX", "mid_signal": -2130585, "gamma_signal": 8648, "vega_signal": 42916762, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773044670000}, {"instrument": "SPX", "mid_signal": 115500, "gamma_signal": 1008, "vega_signal": 311553, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773044675000}, {"instrument": "SPX", "mid_signal": -1944151, "gamma_signal": 13939, "vega_signal": 4411796, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773044675000}, {"instrument": "SPX", "mid_signal": -77143, "gamma_signal": -1576, "vega_signal": -404866, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773044680000}, {"instrument": "SPX", "mid_signal": 689018, "gamma_signal": -4389, "vega_signal": -1328952, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773044680000}, {"instrument": "SPX", "mid_signal": -33279, "gamma_signal": -739, "vega_signal": -187115, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773044685000}, {"instrument": "SPX", "mid_signal": -95004, "gamma_signal": 1875, "vega_signal": -871648, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773044685000}, {"instrument": "SPX", "mid_signal": 379448, "gamma_signal": 7162, "vega_signal": 1862717, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773044690000}, {"instrument": "SPX", "mid_signal": 823534, "gamma_signal": -10524, "vega_signal": -3581147, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773044690000}, {"instrument": "SPX", "mid_signal": 298935, "gamma_signal": 2351, "vega_signal": 717179, "option_type": "C", "stock_price": 6648.35, "utc_time": 1773044695000}, {"instrument": "SPX", "mid_signal": -300683, "gamma_signal": 2779, "vega_signal": 905734, "option_type": "P", "stock_price": 6648.05, "utc_time": 1773044695000}, {"instrument": "SPX", "mid_signal": -56100, "gamma_signal": -1216, "vega_signal": -309070, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773044700000}, {"instrument": "SPX", "mid_signal": -259827, "gamma_signal": 2299, "vega_signal": 748635, "option_type": "P", "stock_price": 6649.35, "utc_time": 1773044700000}, {"instrument": "SPX", "mid_signal": -214966, "gamma_signal": -2232, "vega_signal": -651015, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773044705000}, {"instrument": "SPX", "mid_signal": -4203883, "gamma_signal": 35042, "vega_signal": 11168163, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773044705000}, {"instrument": "SPX", "mid_signal": 535618, "gamma_signal": 5102, "vega_signal": 3486556, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773044710000}, {"instrument": "SPX", "mid_signal": 9763, "gamma_signal": 183, "vega_signal": 67668, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773044710000}, {"instrument": "SPX", "mid_signal": -271582, "gamma_signal": -2754, "vega_signal": -815469, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773044715000}, {"instrument": "SPX", "mid_signal": 192710, "gamma_signal": -1899, "vega_signal": -620398, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773044715000}, {"instrument": "SPX", "mid_signal": 241744, "gamma_signal": 2764, "vega_signal": 4670838, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773044720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773044720000}, {"instrument": "SPX", "mid_signal": -370547, "gamma_signal": -3101, "vega_signal": -942714, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773044725000}, {"instrument": "SPX", "mid_signal": -21868, "gamma_signal": 365, "vega_signal": 133100, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773044725000}, {"instrument": "SPX", "mid_signal": -2033049, "gamma_signal": -17119, "vega_signal": -5054205, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773044730000}, {"instrument": "SPX", "mid_signal": 1634943, "gamma_signal": -7064, "vega_signal": -10834624, "option_type": "P", "stock_price": 6648.55, "utc_time": 1773044730000}, {"instrument": "SPX", "mid_signal": 330671, "gamma_signal": 2660, "vega_signal": 9658600, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773044735000}, {"instrument": "SPX", "mid_signal": 9736, "gamma_signal": -131, "vega_signal": -41894, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773044735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773044740000}, {"instrument": "SPX", "mid_signal": -147726, "gamma_signal": 1294, "vega_signal": 408051, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773044740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773044745000}, {"instrument": "SPX", "mid_signal": -262708, "gamma_signal": 2190, "vega_signal": 697919, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773044745000}, {"instrument": "SPX", "mid_signal": 381082, "gamma_signal": 2206, "vega_signal": 2988400, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773044750000}, {"instrument": "SPX", "mid_signal": -1144663, "gamma_signal": 4203, "vega_signal": 25502738, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773044750000}, {"instrument": "SPX", "mid_signal": -104879, "gamma_signal": -383, "vega_signal": -152424, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773044755000}, {"instrument": "SPX", "mid_signal": 179543, "gamma_signal": -1871, "vega_signal": -718262, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773044755000}, {"instrument": "SPX", "mid_signal": -164293, "gamma_signal": -1918, "vega_signal": -959161, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773044760000}, {"instrument": "SPX", "mid_signal": -783734, "gamma_signal": 10190, "vega_signal": 3450753, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773044760000}, {"instrument": "SPX", "mid_signal": 55655, "gamma_signal": -557, "vega_signal": 8228450, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773044765000}, {"instrument": "SPX", "mid_signal": 197582, "gamma_signal": -1613, "vega_signal": -936304, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773044765000}, {"instrument": "SPX", "mid_signal": -168461, "gamma_signal": -2050, "vega_signal": -580143, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773044770000}, {"instrument": "SPX", "mid_signal": -239337, "gamma_signal": 757, "vega_signal": 4600368, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773044770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773044775000}, {"instrument": "SPX", "mid_signal": 252087, "gamma_signal": -2156, "vega_signal": -689697, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773044775000}, {"instrument": "SPX", "mid_signal": -5370, "gamma_signal": 245, "vega_signal": -139035, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773044780000}, {"instrument": "SPX", "mid_signal": -1477386, "gamma_signal": 2733, "vega_signal": 22132405, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773044780000}, {"instrument": "SPX", "mid_signal": -789850, "gamma_signal": -14080, "vega_signal": -3698184, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773044785000}, {"instrument": "SPX", "mid_signal": -41599, "gamma_signal": 941, "vega_signal": -910207, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773044785000}, {"instrument": "SPX", "mid_signal": -105792, "gamma_signal": -2083, "vega_signal": -536727, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773044790000}, {"instrument": "SPX", "mid_signal": 2240162, "gamma_signal": -3178, "vega_signal": -58845046, "option_type": "P", "stock_price": 6647.85, "utc_time": 1773044790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.55, "utc_time": 1773044795000}, {"instrument": "SPX", "mid_signal": -56808, "gamma_signal": 820, "vega_signal": 283169, "option_type": "P", "stock_price": 6647.55, "utc_time": 1773044795000}, {"instrument": "SPX", "mid_signal": 65886, "gamma_signal": 1210, "vega_signal": 316026, "option_type": "C", "stock_price": 6648.35, "utc_time": 1773044800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.55, "utc_time": 1773044800000}, {"instrument": "SPX", "mid_signal": -29084, "gamma_signal": -668, "vega_signal": -167952, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773044805000}, {"instrument": "SPX", "mid_signal": -3385699, "gamma_signal": 9434, "vega_signal": 69774119, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773044805000}, {"instrument": "SPX", "mid_signal": 29085, "gamma_signal": 668, "vega_signal": 167959, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773044810000}, {"instrument": "SPX", "mid_signal": 93999, "gamma_signal": -2587, "vega_signal": -920973, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773044810000}, {"instrument": "SPX", "mid_signal": -311033, "gamma_signal": -1614, "vega_signal": -1166161, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773044815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773044815000}, {"instrument": "SPX", "mid_signal": -4222599, "gamma_signal": -24803, "vega_signal": -26834778, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773044820000}, {"instrument": "SPX", "mid_signal": -471542, "gamma_signal": 1783, "vega_signal": 7466227, "option_type": "P", "stock_price": 6650.05, "utc_time": 1773044820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773044825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773044825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773044830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773044830000}, {"instrument": "SPX", "mid_signal": 121747, "gamma_signal": 1878, "vega_signal": 512119, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773044840000}, {"instrument": "SPX", "mid_signal": -502609, "gamma_signal": 4411, "vega_signal": 1416062, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773044840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773044845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773044845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773044850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773044850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773044855000}, {"instrument": "SPX", "mid_signal": 119875, "gamma_signal": -1425, "vega_signal": -476114, "option_type": "P", "stock_price": 6647.85, "utc_time": 1773044855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773044860000}, {"instrument": "SPX", "mid_signal": 807381, "gamma_signal": -5251, "vega_signal": -1592382, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773044860000}, {"instrument": "SPX", "mid_signal": 96671, "gamma_signal": 1548, "vega_signal": 413902, "option_type": "C", "stock_price": 6647.85, "utc_time": 1773044865000}, {"instrument": "SPX", "mid_signal": -133101, "gamma_signal": 2102, "vega_signal": 748410, "option_type": "P", "stock_price": 6647.85, "utc_time": 1773044865000}, {"instrument": "SPX", "mid_signal": 57467, "gamma_signal": -295, "vega_signal": 410306, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773044870000}, {"instrument": "SPX", "mid_signal": 4118654, "gamma_signal": -13458, "vega_signal": -75172197, "option_type": "P", "stock_price": 6648.35, "utc_time": 1773044870000}, {"instrument": "SPX", "mid_signal": 2914, "gamma_signal": 508, "vega_signal": 114684, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773044875000}, {"instrument": "SPX", "mid_signal": -127892, "gamma_signal": 1734, "vega_signal": 595032, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773044875000}, {"instrument": "SPX", "mid_signal": 65876, "gamma_signal": 1210, "vega_signal": 315979, "option_type": "C", "stock_price": 6647.35, "utc_time": 1773044880000}, {"instrument": "SPX", "mid_signal": -160109, "gamma_signal": 315, "vega_signal": 16056, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773044880000}, {"instrument": "SPX", "mid_signal": -1544384, "gamma_signal": -11411, "vega_signal": -3497360, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773044885000}, {"instrument": "SPX", "mid_signal": 1389773, "gamma_signal": -9707, "vega_signal": -3004759, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773044885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773044895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773044895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773044900000}, {"instrument": "SPX", "mid_signal": 557222, "gamma_signal": -7149, "vega_signal": -2416008, "option_type": "P", "stock_price": 6647.05, "utc_time": 1773044900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773044905000}, {"instrument": "SPX", "mid_signal": 94609, "gamma_signal": -1209, "vega_signal": -407900, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773044905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.05, "utc_time": 1773044910000}, {"instrument": "SPX", "mid_signal": -523061, "gamma_signal": 2184, "vega_signal": 6886731, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773044910000}, {"instrument": "SPX", "mid_signal": -715648, "gamma_signal": -4318, "vega_signal": -1344327, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773044915000}, {"instrument": "SPX", "mid_signal": 320903, "gamma_signal": -1511, "vega_signal": -409130, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773044915000}, {"instrument": "SPX", "mid_signal": 744179, "gamma_signal": 3568, "vega_signal": 18710442, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773044920000}, {"instrument": "SPX", "mid_signal": 157879, "gamma_signal": -1693, "vega_signal": -560130, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773044920000}, {"instrument": "SPX", "mid_signal": 20466, "gamma_signal": 502, "vega_signal": 125999, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773044925000}, {"instrument": "SPX", "mid_signal": 3783642, "gamma_signal": -11399, "vega_signal": -74721172, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773044925000}, {"instrument": "SPX", "mid_signal": -164902, "gamma_signal": -2756, "vega_signal": -731198, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773044930000}, {"instrument": "SPX", "mid_signal": 183282, "gamma_signal": -1850, "vega_signal": -605375, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773044930000}, {"instrument": "SPX", "mid_signal": -3418068, "gamma_signal": -45105, "vega_signal": -12712436, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773044935000}, {"instrument": "SPX", "mid_signal": -6682005, "gamma_signal": 49006, "vega_signal": 16027305, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773044935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773044940000}, {"instrument": "SPX", "mid_signal": 1801843, "gamma_signal": -16203, "vega_signal": -5228997, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773044940000}, {"instrument": "SPX", "mid_signal": 122549, "gamma_signal": 2464, "vega_signal": 634234, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773044945000}, {"instrument": "SPX", "mid_signal": -2347148, "gamma_signal": 15473, "vega_signal": 4768759, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773044945000}, {"instrument": "SPX", "mid_signal": -405783, "gamma_signal": -5579, "vega_signal": -1537646, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773044950000}, {"instrument": "SPX", "mid_signal": 94577, "gamma_signal": -1208, "vega_signal": -407765, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773044950000}, {"instrument": "SPX", "mid_signal": 168335, "gamma_signal": 2048, "vega_signal": 579707, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773044955000}, {"instrument": "SPX", "mid_signal": 494774, "gamma_signal": -4253, "vega_signal": -1363318, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773044955000}, {"instrument": "SPX", "mid_signal": -935629, "gamma_signal": -19131, "vega_signal": -4886699, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773044960000}, {"instrument": "SPX", "mid_signal": 56790, "gamma_signal": -820, "vega_signal": -283080, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773044960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773044965000}, {"instrument": "SPX", "mid_signal": 33436, "gamma_signal": -742, "vega_signal": 162199, "option_type": "P", "stock_price": 6645.85, "utc_time": 1773044965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773044970000}, {"instrument": "SPX", "mid_signal": -133697, "gamma_signal": 1535, "vega_signal": 509031, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773044970000}, {"instrument": "SPX", "mid_signal": 168355, "gamma_signal": 2049, "vega_signal": 579777, "option_type": "C", "stock_price": 6645.85, "utc_time": 1773044975000}, {"instrument": "SPX", "mid_signal": 290292, "gamma_signal": -1212, "vega_signal": -1468950, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773044975000}, {"instrument": "SPX", "mid_signal": -573721, "gamma_signal": -4693, "vega_signal": -1424055, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773044980000}, {"instrument": "SPX", "mid_signal": -1968903, "gamma_signal": 4134, "vega_signal": 49528982, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773044980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773044985000}, {"instrument": "SPX", "mid_signal": 48398, "gamma_signal": -4643, "vega_signal": -1825587, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773044985000}, {"instrument": "SPX", "mid_signal": -232472, "gamma_signal": -2518, "vega_signal": -726848, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773044990000}, {"instrument": "SPX", "mid_signal": -1029749, "gamma_signal": 7940, "vega_signal": 1366565, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773044990000}, {"instrument": "SPX", "mid_signal": -399308, "gamma_signal": -2522, "vega_signal": -830002, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773044995000}, {"instrument": "SPX", "mid_signal": 612889, "gamma_signal": -3896, "vega_signal": -1206248, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773044995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773045000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773045000000}, {"instrument": "SPX", "mid_signal": 48568, "gamma_signal": 479, "vega_signal": 884144, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773045005000}, {"instrument": "SPX", "mid_signal": -152385, "gamma_signal": 1600, "vega_signal": 514803, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773045005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773045010000}, {"instrument": "SPX", "mid_signal": -549419, "gamma_signal": 7683, "vega_signal": 2700586, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773045010000}, {"instrument": "SPX", "mid_signal": -434880, "gamma_signal": -3148, "vega_signal": -2115686, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773045015000}, {"instrument": "SPX", "mid_signal": 239188, "gamma_signal": -2045, "vega_signal": -654790, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773045015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773045020000}, {"instrument": "SPX", "mid_signal": -157829, "gamma_signal": 1693, "vega_signal": 559953, "option_type": "P", "stock_price": 6644.35, "utc_time": 1773045020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773045025000}, {"instrument": "SPX", "mid_signal": -94573, "gamma_signal": 1208, "vega_signal": 407747, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773045025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773045030000}, {"instrument": "SPX", "mid_signal": 472930, "gamma_signal": -6041, "vega_signal": -2039011, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773045030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773045035000}, {"instrument": "SPX", "mid_signal": 505995, "gamma_signal": -4053, "vega_signal": -1276070, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773045035000}, {"instrument": "SPX", "mid_signal": 676760, "gamma_signal": 8599, "vega_signal": 2410939, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773045040000}, {"instrument": "SPX", "mid_signal": -24825, "gamma_signal": 410, "vega_signal": 147672, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773045040000}, {"instrument": "SPX", "mid_signal": -46772, "gamma_signal": -956, "vega_signal": -244287, "option_type": "C", "stock_price": 6643.85, "utc_time": 1773045045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773045045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.85, "utc_time": 1773045050000}, {"instrument": "SPX", "mid_signal": 320651, "gamma_signal": -2328, "vega_signal": -4397915, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773045050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773045055000}, {"instrument": "SPX", "mid_signal": -3990669, "gamma_signal": 33599, "vega_signal": 10729730, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773045055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.85, "utc_time": 1773045060000}, {"instrument": "SPX", "mid_signal": -25628, "gamma_signal": 508, "vega_signal": 565981, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773045060000}, {"instrument": "SPX", "mid_signal": -23822, "gamma_signal": -642, "vega_signal": -159835, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773045065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773045065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773045070000}, {"instrument": "SPX", "mid_signal": -37989, "gamma_signal": 589, "vega_signal": 207779, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773045070000}, {"instrument": "SPX", "mid_signal": -1214044, "gamma_signal": -6685, "vega_signal": -19709408, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773045075000}, {"instrument": "SPX", "mid_signal": 732295, "gamma_signal": -1694, "vega_signal": -316837, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773045075000}, {"instrument": "SPX", "mid_signal": 73036, "gamma_signal": 1295, "vega_signal": 340486, "option_type": "C", "stock_price": 6646.05, "utc_time": 1773045080000}, {"instrument": "SPX", "mid_signal": 920770, "gamma_signal": -6889, "vega_signal": -2157974, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773045080000}, {"instrument": "SPX", "mid_signal": 3964, "gamma_signal": 115, "vega_signal": 30649, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773045085000}, {"instrument": "SPX", "mid_signal": -38152, "gamma_signal": 647, "vega_signal": 237707, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773045085000}, {"instrument": "SPX", "mid_signal": 272114, "gamma_signal": 2586, "vega_signal": 762311, "option_type": "C", "stock_price": 6645.85, "utc_time": 1773045090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773045090000}, {"instrument": "SPX", "mid_signal": 23096, "gamma_signal": 554, "vega_signal": 139203, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773045095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.85, "utc_time": 1773045095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773045100000}, {"instrument": "SPX", "mid_signal": -287415, "gamma_signal": 2599, "vega_signal": 845295, "option_type": "P", "stock_price": 6645.85, "utc_time": 1773045100000}, {"instrument": "SPX", "mid_signal": -217558, "gamma_signal": -1575, "vega_signal": -1058417, "option_type": "C", "stock_price": 6646.05, "utc_time": 1773045105000}, {"instrument": "SPX", "mid_signal": 113084, "gamma_signal": -1370, "vega_signal": -458777, "option_type": "P", "stock_price": 6645.85, "utc_time": 1773045105000}, {"instrument": "SPX", "mid_signal": 250804, "gamma_signal": 2311, "vega_signal": 688334, "option_type": "C", "stock_price": 6646.05, "utc_time": 1773045110000}, {"instrument": "SPX", "mid_signal": -5270040, "gamma_signal": 44024, "vega_signal": 14033491, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773045110000}, {"instrument": "SPX", "mid_signal": 15371, "gamma_signal": 399, "vega_signal": 99205, "option_type": "C", "stock_price": 6646.05, "utc_time": 1773045115000}, {"instrument": "SPX", "mid_signal": -174448, "gamma_signal": 2810, "vega_signal": 1002780, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773045115000}, {"instrument": "SPX", "mid_signal": -59250, "gamma_signal": -1125, "vega_signal": -292187, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773045120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773045120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773045125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773045125000}, {"instrument": "SPX", "mid_signal": 87572, "gamma_signal": 1462, "vega_signal": 386878, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773045130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773045130000}, {"instrument": "SPX", "mid_signal": 46779, "gamma_signal": 956, "vega_signal": 244324, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773045135000}, {"instrument": "SPX", "mid_signal": -692723, "gamma_signal": 2893, "vega_signal": 1548538, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773045135000}, {"instrument": "SPX", "mid_signal": 135249, "gamma_signal": 1859, "vega_signal": 512502, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773045140000}, {"instrument": "SPX", "mid_signal": 82692, "gamma_signal": -834, "vega_signal": 432203, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773045140000}, {"instrument": "SPX", "mid_signal": -52881, "gamma_signal": -1041, "vega_signal": -268291, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773045145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773045145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.35, "utc_time": 1773045150000}, {"instrument": "SPX", "mid_signal": -56789, "gamma_signal": 820, "vega_signal": 283076, "option_type": "P", "stock_price": 6645.35, "utc_time": 1773045150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.35, "utc_time": 1773045155000}, {"instrument": "SPX", "mid_signal": 4918917, "gamma_signal": -35594, "vega_signal": -11846653, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773045155000}, {"instrument": "SPX", "mid_signal": 433502, "gamma_signal": 4723, "vega_signal": 1369308, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773045160000}, {"instrument": "SPX", "mid_signal": 132695, "gamma_signal": -1422, "vega_signal": -461098, "option_type": "P", "stock_price": 6649.35, "utc_time": 1773045160000}, {"instrument": "SPX", "mid_signal": -841796, "gamma_signal": -8028, "vega_signal": -2362752, "option_type": "C", "stock_price": 6649.05, "utc_time": 1773045165000}, {"instrument": "SPX", "mid_signal": 53109, "gamma_signal": -777, "vega_signal": -269194, "option_type": "P", "stock_price": 6649.35, "utc_time": 1773045165000}, {"instrument": "SPX", "mid_signal": 177850, "gamma_signal": 3378, "vega_signal": 877048, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773045170000}, {"instrument": "SPX", "mid_signal": -313660, "gamma_signal": 2925, "vega_signal": 942231, "option_type": "P", "stock_price": 6649.35, "utc_time": 1773045170000}, {"instrument": "SPX", "mid_signal": -762476, "gamma_signal": -7616, "vega_signal": -25872731, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773045175000}, {"instrument": "SPX", "mid_signal": -135945, "gamma_signal": 1876, "vega_signal": 643771, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773045175000}, {"instrument": "SPX", "mid_signal": 246143, "gamma_signal": 3453, "vega_signal": 2458450, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773045180000}, {"instrument": "SPX", "mid_signal": -1537577, "gamma_signal": 9039, "vega_signal": 4971173, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773045180000}, {"instrument": "SPX", "mid_signal": 441832, "gamma_signal": 3925, "vega_signal": 1122099, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773045185000}, {"instrument": "SPX", "mid_signal": -1787752, "gamma_signal": 1775, "vega_signal": 117143538, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773045185000}, {"instrument": "SPX", "mid_signal": 1396364, "gamma_signal": 19083, "vega_signal": 8225765, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773045190000}, {"instrument": "SPX", "mid_signal": -12779760, "gamma_signal": 101998, "vega_signal": 32334207, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773045190000}, {"instrument": "SPX", "mid_signal": -758117, "gamma_signal": 1924, "vega_signal": -4422781, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773045195000}, {"instrument": "SPX", "mid_signal": 3307596, "gamma_signal": -26360, "vega_signal": -7905544, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773045195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773045200000}, {"instrument": "SPX", "mid_signal": 571356, "gamma_signal": -9218, "vega_signal": -3301761, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773045200000}, {"instrument": "SPX", "mid_signal": 111306, "gamma_signal": 989, "vega_signal": 301305, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773045205000}, {"instrument": "SPX", "mid_signal": 23468699, "gamma_signal": -161360, "vega_signal": -49793531, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773045205000}, {"instrument": "SPX", "mid_signal": -775504, "gamma_signal": -12625, "vega_signal": -3343610, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773045210000}, {"instrument": "SPX", "mid_signal": -799, "gamma_signal": 409, "vega_signal": 186718, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773045210000}, {"instrument": "SPX", "mid_signal": 2981165, "gamma_signal": -5074, "vega_signal": -1449928, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773045215000}, {"instrument": "SPX", "mid_signal": -343796, "gamma_signal": 3889, "vega_signal": 1298323, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773045215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773045220000}, {"instrument": "SPX", "mid_signal": 256096, "gamma_signal": -3993, "vega_signal": -1401273, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773045220000}, {"instrument": "SPX", "mid_signal": 105778, "gamma_signal": 1632, "vega_signal": 439533, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773045225000}, {"instrument": "SPX", "mid_signal": -224102, "gamma_signal": 1386, "vega_signal": 414243, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773045225000}, {"instrument": "SPX", "mid_signal": 468469, "gamma_signal": 9579, "vega_signal": 2446769, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773045230000}, {"instrument": "SPX", "mid_signal": 14673033, "gamma_signal": -99306, "vega_signal": -37755220, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773045230000}, {"instrument": "SPX", "mid_signal": 271037, "gamma_signal": 3721, "vega_signal": 1025247, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773045235000}, {"instrument": "SPX", "mid_signal": 179005, "gamma_signal": -2676, "vega_signal": -936767, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773045235000}, {"instrument": "SPX", "mid_signal": -526597, "gamma_signal": -5604, "vega_signal": -2002880, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773045240000}, {"instrument": "SPX", "mid_signal": 887177, "gamma_signal": -7360, "vega_signal": -12485410, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773045240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773045245000}, {"instrument": "SPX", "mid_signal": -279392, "gamma_signal": 2997, "vega_signal": 993498, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773045245000}, {"instrument": "SPX", "mid_signal": -126026, "gamma_signal": -2338, "vega_signal": -609304, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773045250000}, {"instrument": "SPX", "mid_signal": -1639002, "gamma_signal": 7794, "vega_signal": 2285151, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773045250000}, {"instrument": "SPX", "mid_signal": 12487908, "gamma_signal": 101424, "vega_signal": 30822905, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773045255000}, {"instrument": "SPX", "mid_signal": 14984011, "gamma_signal": -24298, "vega_signal": -286392631, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773045255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773045260000}, {"instrument": "SPX", "mid_signal": -153681, "gamma_signal": 2041, "vega_signal": 694344, "option_type": "P", "stock_price": 6652.35, "utc_time": 1773045260000}, {"instrument": "SPX", "mid_signal": 1339671, "gamma_signal": 8095, "vega_signal": 2565973, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773045265000}, {"instrument": "SPX", "mid_signal": 71190, "gamma_signal": -907, "vega_signal": -307777, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773045265000}, {"instrument": "SPX", "mid_signal": 221076, "gamma_signal": 1447, "vega_signal": 473402, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773045270000}, {"instrument": "SPX", "mid_signal": -245948, "gamma_signal": 2678, "vega_signal": 890085, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773045270000}, {"instrument": "SPX", "mid_signal": 12061551, "gamma_signal": 98672, "vega_signal": 29938464, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773045275000}, {"instrument": "SPX", "mid_signal": 1348764, "gamma_signal": -12875, "vega_signal": -5093792, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773045275000}, {"instrument": "SPX", "mid_signal": 1723053, "gamma_signal": 14096, "vega_signal": 4276859, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773045280000}, {"instrument": "SPX", "mid_signal": 65612, "gamma_signal": 678, "vega_signal": -3691636, "option_type": "P", "stock_price": 6653.05, "utc_time": 1773045280000}, {"instrument": "SPX", "mid_signal": 347830, "gamma_signal": 3863, "vega_signal": 1103325, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773045285000}, {"instrument": "SPX", "mid_signal": 218166, "gamma_signal": -1199, "vega_signal": -337204, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773045285000}, {"instrument": "SPX", "mid_signal": -1546070, "gamma_signal": -24266, "vega_signal": -6608502, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773045290000}, {"instrument": "SPX", "mid_signal": 318818, "gamma_signal": -2319, "vega_signal": -722590, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773045290000}, {"instrument": "SPX", "mid_signal": -637578, "gamma_signal": -11590, "vega_signal": -2436328, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773045295000}, {"instrument": "SPX", "mid_signal": -84244, "gamma_signal": 1107, "vega_signal": 376802, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773045295000}, {"instrument": "SPX", "mid_signal": 81593, "gamma_signal": 973, "vega_signal": 276384, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773045300000}, {"instrument": "SPX", "mid_signal": -23694, "gamma_signal": 37, "vega_signal": 1271297, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773045300000}, {"instrument": "SPX", "mid_signal": 407712, "gamma_signal": 2306, "vega_signal": 815886, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773045305000}, {"instrument": "SPX", "mid_signal": -1421366, "gamma_signal": 12518, "vega_signal": 4032416, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773045305000}, {"instrument": "SPX", "mid_signal": -432007, "gamma_signal": -1979, "vega_signal": -12786814, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773045310000}, {"instrument": "SPX", "mid_signal": 624318, "gamma_signal": -3174, "vega_signal": -2359205, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773045310000}, {"instrument": "SPX", "mid_signal": 672129, "gamma_signal": 5956, "vega_signal": 4129999, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773045315000}, {"instrument": "SPX", "mid_signal": 260279, "gamma_signal": -3269, "vega_signal": -1089599, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773045315000}, {"instrument": "SPX", "mid_signal": 85405, "gamma_signal": 1583, "vega_signal": 411100, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773045320000}, {"instrument": "SPX", "mid_signal": -312345, "gamma_signal": 3671, "vega_signal": 1229791, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773045320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773045325000}, {"instrument": "SPX", "mid_signal": -43052, "gamma_signal": 657, "vega_signal": 229217, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773045325000}, {"instrument": "SPX", "mid_signal": -472074, "gamma_signal": -10690, "vega_signal": -2270816, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773045330000}, {"instrument": "SPX", "mid_signal": -762852, "gamma_signal": 4827, "vega_signal": 1477123, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773045330000}, {"instrument": "SPX", "mid_signal": 10579, "gamma_signal": 289, "vega_signal": 72228, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773045335000}, {"instrument": "SPX", "mid_signal": -69932, "gamma_signal": 2080, "vega_signal": 777840, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773045335000}, {"instrument": "SPX", "mid_signal": -81989, "gamma_signal": -1745, "vega_signal": -439653, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773045340000}, {"instrument": "SPX", "mid_signal": -77603, "gamma_signal": 983, "vega_signal": 324928, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773045340000}, {"instrument": "SPX", "mid_signal": 271848, "gamma_signal": 4308, "vega_signal": 1152386, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773045345000}, {"instrument": "SPX", "mid_signal": -69837, "gamma_signal": 799, "vega_signal": 260403, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773045345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773045350000}, {"instrument": "SPX", "mid_signal": -60511, "gamma_signal": 877, "vega_signal": 300742, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773045350000}, {"instrument": "SPX", "mid_signal": 547495, "gamma_signal": 11235, "vega_signal": 2868440, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773045355000}, {"instrument": "SPX", "mid_signal": 379978, "gamma_signal": -2733, "vega_signal": -847872, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773045355000}, {"instrument": "SPX", "mid_signal": 249722, "gamma_signal": -281, "vega_signal": 3474106, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773045360000}, {"instrument": "SPX", "mid_signal": 284802, "gamma_signal": -2251, "vega_signal": -711781, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773045360000}, {"instrument": "SPX", "mid_signal": -935551, "gamma_signal": -14134, "vega_signal": -3818914, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773045365000}, {"instrument": "SPX", "mid_signal": -389220, "gamma_signal": 3971, "vega_signal": 1310332, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773045365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773045370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773045370000}, {"instrument": "SPX", "mid_signal": 84225, "gamma_signal": 154, "vega_signal": 8457000, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773045375000}, {"instrument": "SPX", "mid_signal": 263183, "gamma_signal": -2928, "vega_signal": -2163892, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773045375000}, {"instrument": "SPX", "mid_signal": 98991, "gamma_signal": 1762, "vega_signal": 463864, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773045380000}, {"instrument": "SPX", "mid_signal": 35673, "gamma_signal": -558, "vega_signal": -197785, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773045380000}, {"instrument": "SPX", "mid_signal": -14577, "gamma_signal": -168, "vega_signal": -46548, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773045385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773045385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773045390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773045390000}, {"instrument": "SPX", "mid_signal": -275317, "gamma_signal": -4775, "vega_signal": -1260893, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773045395000}, {"instrument": "SPX", "mid_signal": 39522, "gamma_signal": -610, "vega_signal": -196966, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773045395000}, {"instrument": "SPX", "mid_signal": -171217, "gamma_signal": -2144, "vega_signal": -1030261, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773045400000}, {"instrument": "SPX", "mid_signal": 49680, "gamma_signal": -737, "vega_signal": -255933, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773045400000}, {"instrument": "SPX", "mid_signal": -88449, "gamma_signal": -1796, "vega_signal": -460728, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773045405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773045405000}, {"instrument": "SPX", "mid_signal": -369019, "gamma_signal": -3964, "vega_signal": -1138421, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773045410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773045410000}, {"instrument": "SPX", "mid_signal": 527506, "gamma_signal": 10255, "vega_signal": 2642161, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773045415000}, {"instrument": "SPX", "mid_signal": -56876, "gamma_signal": 821, "vega_signal": 283506, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773045415000}, {"instrument": "SPX", "mid_signal": 134901, "gamma_signal": 2301, "vega_signal": 607695, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773045420000}, {"instrument": "SPX", "mid_signal": 382775, "gamma_signal": -5616, "vega_signal": -1921011, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773045420000}, {"instrument": "SPX", "mid_signal": -124887, "gamma_signal": -1790, "vega_signal": -488592, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773045425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773045425000}, {"instrument": "SPX", "mid_signal": -241719, "gamma_signal": -3348, "vega_signal": -921513, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773045430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773045430000}, {"instrument": "SPX", "mid_signal": -116428, "gamma_signal": -2674, "vega_signal": -672337, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773045435000}, {"instrument": "SPX", "mid_signal": -958392, "gamma_signal": -7031, "vega_signal": 45884888, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773045435000}, {"instrument": "SPX", "mid_signal": 2847404, "gamma_signal": 10299, "vega_signal": 106030243, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773045440000}, {"instrument": "SPX", "mid_signal": -1908340, "gamma_signal": 10227, "vega_signal": 8726539, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773045440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773045445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773045445000}, {"instrument": "SPX", "mid_signal": -117606, "gamma_signal": -3720, "vega_signal": -896552, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773045450000}, {"instrument": "SPX", "mid_signal": 1124464, "gamma_signal": -10242, "vega_signal": -3396959, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773045450000}, {"instrument": "SPX", "mid_signal": 365470, "gamma_signal": 6480, "vega_signal": 1703789, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773045455000}, {"instrument": "SPX", "mid_signal": 453942, "gamma_signal": -4627, "vega_signal": -1524010, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773045455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773045460000}, {"instrument": "SPX", "mid_signal": 377688, "gamma_signal": -2349, "vega_signal": -712596, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773045460000}, {"instrument": "SPX", "mid_signal": -83865, "gamma_signal": -1707, "vega_signal": -184155, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773045465000}, {"instrument": "SPX", "mid_signal": 202143, "gamma_signal": -1945, "vega_signal": -634102, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773045465000}, {"instrument": "SPX", "mid_signal": -73114, "gamma_signal": -1296, "vega_signal": -340850, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773045470000}, {"instrument": "SPX", "mid_signal": -731817, "gamma_signal": 8970, "vega_signal": 3024712, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773045470000}, {"instrument": "SPX", "mid_signal": -362060, "gamma_signal": -3581, "vega_signal": -2034737, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773045475000}, {"instrument": "SPX", "mid_signal": 30570, "gamma_signal": -413, "vega_signal": -136880, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773045475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773045480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773045480000}, {"instrument": "SPX", "mid_signal": 168537, "gamma_signal": 2051, "vega_signal": 580405, "option_type": "C", "stock_price": 6653.05, "utc_time": 1773045485000}, {"instrument": "SPX", "mid_signal": 337402, "gamma_signal": -1844, "vega_signal": -512732, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773045485000}, {"instrument": "SPX", "mid_signal": -175499, "gamma_signal": 1496, "vega_signal": -1317391, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773045490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773045490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773045495000}, {"instrument": "SPX", "mid_signal": 122603, "gamma_signal": -1356, "vega_signal": -806550, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773045495000}, {"instrument": "SPX", "mid_signal": 149519, "gamma_signal": 1399, "vega_signal": 879783, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773045500000}, {"instrument": "SPX", "mid_signal": 365829, "gamma_signal": -2352, "vega_signal": -717642, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773045500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773045505000}, {"instrument": "SPX", "mid_signal": -77987, "gamma_signal": 1188, "vega_signal": 417167, "option_type": "P", "stock_price": 6652.35, "utc_time": 1773045505000}, {"instrument": "SPX", "mid_signal": 73101, "gamma_signal": 1296, "vega_signal": 340789, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773045510000}, {"instrument": "SPX", "mid_signal": -4739352, "gamma_signal": 14689, "vega_signal": 11425274, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773045510000}, {"instrument": "SPX", "mid_signal": 3286423, "gamma_signal": 27589, "vega_signal": 8322497, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773045515000}, {"instrument": "SPX", "mid_signal": 43036, "gamma_signal": -657, "vega_signal": -229127, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773045515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773045520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773045520000}, {"instrument": "SPX", "mid_signal": 13525, "gamma_signal": 218, "vega_signal": 57330, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773045525000}, {"instrument": "SPX", "mid_signal": 755558, "gamma_signal": -4698, "vega_signal": -1425534, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773045525000}, {"instrument": "SPX", "mid_signal": 80341, "gamma_signal": 1380, "vega_signal": 364446, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773045530000}, {"instrument": "SPX", "mid_signal": -20644, "gamma_signal": 165, "vega_signal": 50347, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773045530000}, {"instrument": "SPX", "mid_signal": 33355, "gamma_signal": 517, "vega_signal": 139318, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773045535000}, {"instrument": "SPX", "mid_signal": -969158, "gamma_signal": 6210, "vega_signal": 1884821, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773045535000}, {"instrument": "SPX", "mid_signal": 37710, "gamma_signal": 812, "vega_signal": 206626, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773045540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773045540000}, {"instrument": "SPX", "mid_signal": 512457, "gamma_signal": 2612, "vega_signal": 2854396, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773045545000}, {"instrument": "SPX", "mid_signal": -587010, "gamma_signal": 3057, "vega_signal": 6623611, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773045545000}, {"instrument": "SPX", "mid_signal": 25948, "gamma_signal": 609, "vega_signal": 153136, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773045550000}, {"instrument": "SPX", "mid_signal": -252186, "gamma_signal": 2157, "vega_signal": 689967, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773045550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773045555000}, {"instrument": "SPX", "mid_signal": -342028, "gamma_signal": 2344, "vega_signal": 722773, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773045555000}, {"instrument": "SPX", "mid_signal": 87660, "gamma_signal": 1464, "vega_signal": 387268, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773045560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773045560000}, {"instrument": "SPX", "mid_signal": 119384, "gamma_signal": 2358, "vega_signal": 765393, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773045565000}, {"instrument": "SPX", "mid_signal": -742981, "gamma_signal": 7454, "vega_signal": 2437925, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773045565000}, {"instrument": "SPX", "mid_signal": 29094, "gamma_signal": 668, "vega_signal": 168007, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773045570000}, {"instrument": "SPX", "mid_signal": -533033, "gamma_signal": 7140, "vega_signal": 2449772, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773045570000}, {"instrument": "SPX", "mid_signal": 526029, "gamma_signal": 4659, "vega_signal": 1396494, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773045575000}, {"instrument": "SPX", "mid_signal": -3990392, "gamma_signal": 8321, "vega_signal": 98728367, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773045575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773045580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773045580000}, {"instrument": "SPX", "mid_signal": -75415, "gamma_signal": -1624, "vega_signal": -413226, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773045585000}, {"instrument": "SPX", "mid_signal": 615422, "gamma_signal": -15035, "vega_signal": 48131, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773045585000}, {"instrument": "SPX", "mid_signal": -2821247, "gamma_signal": -9681, "vega_signal": -105925084, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773045590000}, {"instrument": "SPX", "mid_signal": -84368, "gamma_signal": 1356, "vega_signal": 484978, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773045590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773045595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773045595000}, {"instrument": "SPX", "mid_signal": -80606, "gamma_signal": -386, "vega_signal": -2777423, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773045600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773045600000}, {"instrument": "SPX", "mid_signal": -1021418, "gamma_signal": -20610, "vega_signal": -5278558, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773045605000}, {"instrument": "SPX", "mid_signal": 64438, "gamma_signal": 317, "vega_signal": -3300530, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773045605000}, {"instrument": "SPX", "mid_signal": 831183, "gamma_signal": 15224, "vega_signal": 3955517, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773045610000}, {"instrument": "SPX", "mid_signal": -1700129, "gamma_signal": 3721, "vega_signal": 6053142, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773045610000}, {"instrument": "SPX", "mid_signal": 18730, "gamma_signal": 483, "vega_signal": 120717, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773045620000}, {"instrument": "SPX", "mid_signal": -60634, "gamma_signal": 864, "vega_signal": 297285, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773045620000}, {"instrument": "SPX", "mid_signal": 276909, "gamma_signal": 4595, "vega_signal": 1527312, "option_type": "C", "stock_price": 6648.35, "utc_time": 1773045625000}, {"instrument": "SPX", "mid_signal": 194647, "gamma_signal": -1554, "vega_signal": 6832, "option_type": "P", "stock_price": 6648.05, "utc_time": 1773045625000}, {"instrument": "SPX", "mid_signal": 219173, "gamma_signal": 3886, "vega_signal": 1021766, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773045630000}, {"instrument": "SPX", "mid_signal": -175162, "gamma_signal": 1339, "vega_signal": 416530, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773045630000}, {"instrument": "SPX", "mid_signal": 180849, "gamma_signal": 605, "vega_signal": 1187616, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773045635000}, {"instrument": "SPX", "mid_signal": -38015, "gamma_signal": 589, "vega_signal": 207923, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773045635000}, {"instrument": "SPX", "mid_signal": 71165, "gamma_signal": 1551, "vega_signal": 393103, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773045640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773045640000}, {"instrument": "SPX", "mid_signal": -168433, "gamma_signal": -2050, "vega_signal": -580047, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773045645000}, {"instrument": "SPX", "mid_signal": 53103, "gamma_signal": -777, "vega_signal": -269165, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773045645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773045650000}, {"instrument": "SPX", "mid_signal": 346253, "gamma_signal": -3767, "vega_signal": -1277813, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773045650000}, {"instrument": "SPX", "mid_signal": 51863, "gamma_signal": 1218, "vega_signal": 306079, "option_type": "C", "stock_price": 6648.35, "utc_time": 1773045655000}, {"instrument": "SPX", "mid_signal": -422408, "gamma_signal": 3171, "vega_signal": 1000382, "option_type": "P", "stock_price": 6648.35, "utc_time": 1773045655000}, {"instrument": "SPX", "mid_signal": -1719217, "gamma_signal": -14664, "vega_signal": -18719046, "option_type": "C", "stock_price": 6647.35, "utc_time": 1773045660000}, {"instrument": "SPX", "mid_signal": 8803924, "gamma_signal": -66696, "vega_signal": -21007361, "option_type": "P", "stock_price": 6647.05, "utc_time": 1773045660000}, {"instrument": "SPX", "mid_signal": -199130, "gamma_signal": -2846, "vega_signal": -778321, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773045665000}, {"instrument": "SPX", "mid_signal": 497301, "gamma_signal": -66, "vega_signal": 284968, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773045665000}, {"instrument": "SPX", "mid_signal": -40297, "gamma_signal": -298, "vega_signal": -96898, "option_type": "C", "stock_price": 6647.35, "utc_time": 1773045670000}, {"instrument": "SPX", "mid_signal": 499231, "gamma_signal": -3885, "vega_signal": -1226127, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773045670000}, {"instrument": "SPX", "mid_signal": -935840, "gamma_signal": -19135, "vega_signal": -4887802, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773045675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.35, "utc_time": 1773045675000}, {"instrument": "SPX", "mid_signal": 982551, "gamma_signal": 20090, "vega_signal": 5131769, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773045680000}, {"instrument": "SPX", "mid_signal": -2180895, "gamma_signal": 15853, "vega_signal": 4910372, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773045680000}, {"instrument": "SPX", "mid_signal": 159104, "gamma_signal": 2187, "vega_signal": 603588, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773045685000}, {"instrument": "SPX", "mid_signal": 60609, "gamma_signal": -864, "vega_signal": -297159, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773045685000}, {"instrument": "SPX", "mid_signal": -272040, "gamma_signal": -1175, "vega_signal": 814064, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773045690000}, {"instrument": "SPX", "mid_signal": -661400, "gamma_signal": 5065, "vega_signal": 1601784, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773045690000}, {"instrument": "SPX", "mid_signal": 37684, "gamma_signal": 811, "vega_signal": 206483, "option_type": "C", "stock_price": 6646.35, "utc_time": 1773045695000}, {"instrument": "SPX", "mid_signal": -436734, "gamma_signal": 2012, "vega_signal": 6743569, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773045695000}, {"instrument": "SPX", "mid_signal": -133313, "gamma_signal": -1330, "vega_signal": -822456, "option_type": "C", "stock_price": 6646.35, "utc_time": 1773045700000}, {"instrument": "SPX", "mid_signal": 132889, "gamma_signal": -1220, "vega_signal": -388713, "option_type": "P", "stock_price": 6645.85, "utc_time": 1773045700000}, {"instrument": "SPX", "mid_signal": -393015, "gamma_signal": -2267, "vega_signal": -1891605, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773045705000}, {"instrument": "SPX", "mid_signal": -61900, "gamma_signal": 989, "vega_signal": 352888, "option_type": "P", "stock_price": 6645.35, "utc_time": 1773045705000}, {"instrument": "SPX", "mid_signal": 2843048, "gamma_signal": 47671, "vega_signal": 12628720, "option_type": "C", "stock_price": 6645.85, "utc_time": 1773045710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.85, "utc_time": 1773045710000}, {"instrument": "SPX", "mid_signal": 317255, "gamma_signal": 6246, "vega_signal": 1609575, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773045715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773045715000}, {"instrument": "SPX", "mid_signal": 271200, "gamma_signal": 5460, "vega_signal": -2155443, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773045720000}, {"instrument": "SPX", "mid_signal": -2436445, "gamma_signal": 1049, "vega_signal": 2588069, "option_type": "P", "stock_price": 6644.35, "utc_time": 1773045720000}, {"instrument": "SPX", "mid_signal": 23685, "gamma_signal": 403, "vega_signal": 105132, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773045725000}, {"instrument": "SPX", "mid_signal": 53334, "gamma_signal": -137, "vega_signal": -1559714, "option_type": "P", "stock_price": 6644.35, "utc_time": 1773045725000}, {"instrument": "SPX", "mid_signal": -124700, "gamma_signal": -1787, "vega_signal": -487858, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773045730000}, {"instrument": "SPX", "mid_signal": 339159, "gamma_signal": -4108, "vega_signal": -1375959, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773045730000}, {"instrument": "SPX", "mid_signal": 402323, "gamma_signal": 3236, "vega_signal": 821881, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773045735000}, {"instrument": "SPX", "mid_signal": 166123, "gamma_signal": -1745, "vega_signal": -575652, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773045735000}, {"instrument": "SPX", "mid_signal": 177697, "gamma_signal": 1016, "vega_signal": 347696, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773045740000}, {"instrument": "SPX", "mid_signal": -750284, "gamma_signal": 6012, "vega_signal": 1897521, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773045740000}, {"instrument": "SPX", "mid_signal": -96609, "gamma_signal": -1547, "vega_signal": -413634, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773045745000}, {"instrument": "SPX", "mid_signal": -405768, "gamma_signal": 5591, "vega_signal": 1915896, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773045745000}, {"instrument": "SPX", "mid_signal": 2392694, "gamma_signal": 43446, "vega_signal": 11324404, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773045750000}, {"instrument": "SPX", "mid_signal": 389458, "gamma_signal": -5647, "vega_signal": -2255807, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773045750000}, {"instrument": "SPX", "mid_signal": 356516, "gamma_signal": 3543, "vega_signal": 1439250, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773045755000}, {"instrument": "SPX", "mid_signal": -149856, "gamma_signal": 2020, "vega_signal": 689089, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773045755000}, {"instrument": "SPX", "mid_signal": 43868, "gamma_signal": 802, "vega_signal": -25890, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773045760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773045760000}, {"instrument": "SPX", "mid_signal": -883713, "gamma_signal": -3118, "vega_signal": -1768551, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773045765000}, {"instrument": "SPX", "mid_signal": -277603, "gamma_signal": 3084, "vega_signal": 1034246, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773045765000}, {"instrument": "SPX", "mid_signal": -204868, "gamma_signal": -2309, "vega_signal": -1387047, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773045770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773045770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.05, "utc_time": 1773045775000}, {"instrument": "SPX", "mid_signal": 169547, "gamma_signal": -316, "vega_signal": -4167304, "option_type": "P", "stock_price": 6646.05, "utc_time": 1773045775000}, {"instrument": "SPX", "mid_signal": 29073, "gamma_signal": 668, "vega_signal": 167889, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773045780000}, {"instrument": "SPX", "mid_signal": -754820, "gamma_signal": 4694, "vega_signal": 1424141, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773045780000}, {"instrument": "SPX", "mid_signal": -821834, "gamma_signal": -8500, "vega_signal": -2470720, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773045785000}, {"instrument": "SPX", "mid_signal": 92456, "gamma_signal": -1391, "vega_signal": -484241, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773045785000}, {"instrument": "SPX", "mid_signal": 317327, "gamma_signal": 6247, "vega_signal": 1609938, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773045790000}, {"instrument": "SPX", "mid_signal": 71062, "gamma_signal": -1106, "vega_signal": -389847, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773045790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773045795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773045795000}, {"instrument": "SPX", "mid_signal": 114767, "gamma_signal": 1711, "vega_signal": 463138, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773045800000}, {"instrument": "SPX", "mid_signal": -33267, "gamma_signal": 525, "vega_signal": 187055, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773045800000}, {"instrument": "SPX", "mid_signal": 80270, "gamma_signal": 1379, "vega_signal": 364122, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773045805000}, {"instrument": "SPX", "mid_signal": -80953, "gamma_signal": 43, "vega_signal": 1457476, "option_type": "P", "stock_price": 6646.05, "utc_time": 1773045805000}, {"instrument": "SPX", "mid_signal": 114764, "gamma_signal": 1711, "vega_signal": 463124, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773045810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773045810000}, {"instrument": "SPX", "mid_signal": 610944, "gamma_signal": 5335, "vega_signal": 2169470, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773045815000}, {"instrument": "SPX", "mid_signal": 277564, "gamma_signal": -2772, "vega_signal": -911881, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773045815000}, {"instrument": "SPX", "mid_signal": -583879, "gamma_signal": -7714, "vega_signal": -2143978, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773045820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773045820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.05, "utc_time": 1773045825000}, {"instrument": "SPX", "mid_signal": -210951, "gamma_signal": 2470, "vega_signal": 829148, "option_type": "P", "stock_price": 6645.85, "utc_time": 1773045825000}, {"instrument": "SPX", "mid_signal": -329307, "gamma_signal": -6048, "vega_signal": -1579537, "option_type": "C", "stock_price": 6645.85, "utc_time": 1773045830000}, {"instrument": "SPX", "mid_signal": -68293, "gamma_signal": 409, "vega_signal": 124591, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773045830000}, {"instrument": "SPX", "mid_signal": -236973, "gamma_signal": -4501, "vega_signal": -1168606, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773045840000}, {"instrument": "SPX", "mid_signal": 231265, "gamma_signal": -2076, "vega_signal": -669564, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773045840000}, {"instrument": "SPX", "mid_signal": 246291, "gamma_signal": 1108, "vega_signal": 1267280, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773045845000}, {"instrument": "SPX", "mid_signal": 37999, "gamma_signal": -589, "vega_signal": -207835, "option_type": "P", "stock_price": 6645.35, "utc_time": 1773045845000}, {"instrument": "SPX", "mid_signal": -187737, "gamma_signal": -3005, "vega_signal": -803342, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773045850000}, {"instrument": "SPX", "mid_signal": -60586, "gamma_signal": 863, "vega_signal": 297048, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773045850000}, {"instrument": "SPX", "mid_signal": -335080, "gamma_signal": -4526, "vega_signal": -1248671, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773045855000}, {"instrument": "SPX", "mid_signal": -379079, "gamma_signal": 3854, "vega_signal": 1261163, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773045855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773045860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773045860000}, {"instrument": "SPX", "mid_signal": -187547, "gamma_signal": -1360, "vega_signal": -968110, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773045865000}, {"instrument": "SPX", "mid_signal": -426355, "gamma_signal": 3035, "vega_signal": 961903, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773045865000}, {"instrument": "SPX", "mid_signal": 1022075, "gamma_signal": 11701, "vega_signal": 12305636, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773045870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773045870000}, {"instrument": "SPX", "mid_signal": -85138, "gamma_signal": -1128, "vega_signal": -312833, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773045875000}, {"instrument": "SPX", "mid_signal": -888836, "gamma_signal": 7127, "vega_signal": 2953129, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773045875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773045880000}, {"instrument": "SPX", "mid_signal": 288745, "gamma_signal": -3605, "vega_signal": -1213374, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773045880000}, {"instrument": "SPX", "mid_signal": -47348, "gamma_signal": -140, "vega_signal": -59114, "option_type": "C", "stock_price": 6643.85, "utc_time": 1773045885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773045885000}, {"instrument": "SPX", "mid_signal": -440642, "gamma_signal": -4870, "vega_signal": -8329209, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773045890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773045890000}, {"instrument": "SPX", "mid_signal": 23087, "gamma_signal": 554, "vega_signal": 139149, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773045895000}, {"instrument": "SPX", "mid_signal": 141429, "gamma_signal": -1588, "vega_signal": -526175, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773045895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773045900000}, {"instrument": "SPX", "mid_signal": -60583, "gamma_signal": 863, "vega_signal": 297034, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773045900000}, {"instrument": "SPX", "mid_signal": 2700170, "gamma_signal": 50758, "vega_signal": 12678048, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773045905000}, {"instrument": "SPX", "mid_signal": -1317303, "gamma_signal": 2085, "vega_signal": 10261804, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773045905000}, {"instrument": "SPX", "mid_signal": -184880, "gamma_signal": -2064, "vega_signal": -593836, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773045910000}, {"instrument": "SPX", "mid_signal": -1227029, "gamma_signal": 9181, "vega_signal": 2875740, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773045910000}, {"instrument": "SPX", "mid_signal": -698325, "gamma_signal": -12503, "vega_signal": -3291979, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773045915000}, {"instrument": "SPX", "mid_signal": -3314928, "gamma_signal": 14619, "vega_signal": 4146874, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773045915000}, {"instrument": "SPX", "mid_signal": 1402577, "gamma_signal": 28678, "vega_signal": 7325526, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773045920000}, {"instrument": "SPX", "mid_signal": 28616, "gamma_signal": -463, "vega_signal": -165731, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773045920000}, {"instrument": "SPX", "mid_signal": 4702526, "gamma_signal": 50051, "vega_signal": 67269093, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773045925000}, {"instrument": "SPX", "mid_signal": -117521, "gamma_signal": 1878, "vega_signal": 647230, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773045925000}, {"instrument": "SPX", "mid_signal": -316643, "gamma_signal": -3441, "vega_signal": -1409942, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773045930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773045930000}, {"instrument": "SPX", "mid_signal": 459283, "gamma_signal": 3733, "vega_signal": 1149443, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773045935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773045935000}, {"instrument": "SPX", "mid_signal": -139304, "gamma_signal": -1880, "vega_signal": -898125, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773045940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773045940000}, {"instrument": "SPX", "mid_signal": 211379, "gamma_signal": 724, "vega_signal": 298918, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773045945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773045945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773045950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773045950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773045955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773045955000}, {"instrument": "SPX", "mid_signal": 87522, "gamma_signal": 1461, "vega_signal": 386656, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773045960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773045960000}, {"instrument": "SPX", "mid_signal": -582301, "gamma_signal": -6915, "vega_signal": -1955710, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773045965000}, {"instrument": "SPX", "mid_signal": -193506, "gamma_signal": 1105, "vega_signal": 313065, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773045965000}, {"instrument": "SPX", "mid_signal": 65017, "gamma_signal": 75, "vega_signal": 66780, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773045970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773045970000}, {"instrument": "SPX", "mid_signal": -6096549, "gamma_signal": 8151, "vega_signal": 987355, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773045975000}, {"instrument": "SPX", "mid_signal": -1108228, "gamma_signal": 7000, "vega_signal": 2129625, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773045975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773045980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773045980000}, {"instrument": "SPX", "mid_signal": -7587145, "gamma_signal": -63037, "vega_signal": -19070445, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773045985000}, {"instrument": "SPX", "mid_signal": 1024758, "gamma_signal": -7022, "vega_signal": -2165514, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773045985000}, {"instrument": "SPX", "mid_signal": 360609, "gamma_signal": 4157, "vega_signal": 1185964, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773045990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773045990000}, {"instrument": "SPX", "mid_signal": -676198, "gamma_signal": -5466, "vega_signal": -1410074, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773045995000}, {"instrument": "SPX", "mid_signal": 22590, "gamma_signal": -274, "vega_signal": -89237, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773045995000}, {"instrument": "SPX", "mid_signal": 292728, "gamma_signal": 3192, "vega_signal": 912940, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773046000000}, {"instrument": "SPX", "mid_signal": 257246, "gamma_signal": -644, "vega_signal": -1258173, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773046000000}, {"instrument": "SPX", "mid_signal": -178576, "gamma_signal": -2924, "vega_signal": -779014, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773046005000}, {"instrument": "SPX", "mid_signal": 615811, "gamma_signal": -4537, "vega_signal": -1417031, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773046005000}, {"instrument": "SPX", "mid_signal": -2302693, "gamma_signal": -13522, "vega_signal": -14994135, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773046010000}, {"instrument": "SPX", "mid_signal": 1256526, "gamma_signal": -13818, "vega_signal": -4617840, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773046010000}, {"instrument": "SPX", "mid_signal": 127221, "gamma_signal": 1346, "vega_signal": 807657, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773046015000}, {"instrument": "SPX", "mid_signal": -472759, "gamma_signal": 6039, "vega_signal": 2038274, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773046015000}, {"instrument": "SPX", "mid_signal": 1895079, "gamma_signal": 24977, "vega_signal": -12062120, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773046020000}, {"instrument": "SPX", "mid_signal": 472759, "gamma_signal": -6039, "vega_signal": -2038274, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773046020000}, {"instrument": "SPX", "mid_signal": 4252733, "gamma_signal": 35127, "vega_signal": 10640528, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773046025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773046025000}, {"instrument": "SPX", "mid_signal": -237543, "gamma_signal": -1055, "vega_signal": -379625, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773046030000}, {"instrument": "SPX", "mid_signal": 341494, "gamma_signal": -2340, "vega_signal": -721642, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773046030000}, {"instrument": "SPX", "mid_signal": -265162, "gamma_signal": -5569, "vega_signal": -1418190, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773046035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773046035000}, {"instrument": "SPX", "mid_signal": -158397, "gamma_signal": -911, "vega_signal": -313013, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773046040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773046040000}, {"instrument": "SPX", "mid_signal": 3384204, "gamma_signal": 23914, "vega_signal": 70366820, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773046045000}, {"instrument": "SPX", "mid_signal": -45936, "gamma_signal": 510, "vega_signal": 159633, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773046045000}, {"instrument": "SPX", "mid_signal": -11945, "gamma_signal": -3, "vega_signal": -4848, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773046050000}, {"instrument": "SPX", "mid_signal": -722, "gamma_signal": 6, "vega_signal": 10656, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773046050000}, {"instrument": "SPX", "mid_signal": 311625, "gamma_signal": 3583, "vega_signal": 1017277, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773046055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773046055000}, {"instrument": "SPX", "mid_signal": -404336, "gamma_signal": -3979, "vega_signal": -1155526, "option_type": "C", "stock_price": 6643.85, "utc_time": 1773046060000}, {"instrument": "SPX", "mid_signal": -19962461, "gamma_signal": 137408, "vega_signal": 42411889, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773046060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.85, "utc_time": 1773046065000}, {"instrument": "SPX", "mid_signal": -221250, "gamma_signal": 2033, "vega_signal": 658259, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773046065000}, {"instrument": "SPX", "mid_signal": -301305, "gamma_signal": -2707, "vega_signal": -817671, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773046070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773046070000}, {"instrument": "SPX", "mid_signal": 23089, "gamma_signal": 554, "vega_signal": 139162, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773046085000}, {"instrument": "SPX", "mid_signal": -3564746, "gamma_signal": 25614, "vega_signal": 7985072, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773046085000}, {"instrument": "SPX", "mid_signal": 2720, "gamma_signal": -759, "vega_signal": -177448, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773046090000}, {"instrument": "SPX", "mid_signal": 350484, "gamma_signal": -2934, "vega_signal": -942016, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773046090000}, {"instrument": "SPX", "mid_signal": -1482360, "gamma_signal": -13480, "vega_signal": -29112609, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773046095000}, {"instrument": "SPX", "mid_signal": -124514, "gamma_signal": 1948, "vega_signal": 688099, "option_type": "P", "stock_price": 6644.85, "utc_time": 1773046095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773046100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773046100000}, {"instrument": "SPX", "mid_signal": 298791, "gamma_signal": 2350, "vega_signal": 716833, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773046105000}, {"instrument": "SPX", "mid_signal": -53081, "gamma_signal": 777, "vega_signal": 269056, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773046105000}, {"instrument": "SPX", "mid_signal": 175180, "gamma_signal": 2925, "vega_signal": 773918, "option_type": "C", "stock_price": 6645.85, "utc_time": 1773046110000}, {"instrument": "SPX", "mid_signal": -341720, "gamma_signal": 2342, "vega_signal": 722121, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773046110000}, {"instrument": "SPX", "mid_signal": -179476, "gamma_signal": -1164, "vega_signal": -385060, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773046115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773046115000}, {"instrument": "SPX", "mid_signal": -114753, "gamma_signal": -1711, "vega_signal": -463082, "option_type": "C", "stock_price": 6645.35, "utc_time": 1773046120000}, {"instrument": "SPX", "mid_signal": 5600509, "gamma_signal": -34821, "vega_signal": -10565662, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773046120000}, {"instrument": "SPX", "mid_signal": -414351, "gamma_signal": -2192, "vega_signal": -362643, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773046125000}, {"instrument": "SPX", "mid_signal": 600975, "gamma_signal": -1361, "vega_signal": -992740, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773046125000}, {"instrument": "SPX", "mid_signal": 756762, "gamma_signal": 8520, "vega_signal": 3266605, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773046130000}, {"instrument": "SPX", "mid_signal": -60069, "gamma_signal": 640, "vega_signal": 206611, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773046130000}, {"instrument": "SPX", "mid_signal": -10671, "gamma_signal": -68, "vega_signal": -23298, "option_type": "C", "stock_price": 6648.55, "utc_time": 1773046135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773046135000}, {"instrument": "SPX", "mid_signal": 141249, "gamma_signal": 2159, "vega_signal": 890482, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773046140000}, {"instrument": "SPX", "mid_signal": -448697, "gamma_signal": 7682, "vega_signal": 2037213, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773046140000}, {"instrument": "SPX", "mid_signal": 883421, "gamma_signal": 9889, "vega_signal": 2779144, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773046145000}, {"instrument": "SPX", "mid_signal": -58660, "gamma_signal": 862, "vega_signal": 312538, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773046145000}, {"instrument": "SPX", "mid_signal": -396681, "gamma_signal": -5916, "vega_signal": -1590074, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773046150000}, {"instrument": "SPX", "mid_signal": -133816, "gamma_signal": 1536, "vega_signal": 509483, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773046150000}, {"instrument": "SPX", "mid_signal": -163917, "gamma_signal": 1193, "vega_signal": -21903929, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773046155000}, {"instrument": "SPX", "mid_signal": -496738, "gamma_signal": 4486, "vega_signal": 1462260, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773046155000}, {"instrument": "SPX", "mid_signal": -329065, "gamma_signal": -3231, "vega_signal": -937470, "option_type": "C", "stock_price": 6648.55, "utc_time": 1773046160000}, {"instrument": "SPX", "mid_signal": -5718662, "gamma_signal": 39152, "vega_signal": 49094628, "option_type": "P", "stock_price": 6648.55, "utc_time": 1773046160000}, {"instrument": "SPX", "mid_signal": 1201955, "gamma_signal": 7328, "vega_signal": 2283143, "option_type": "C", "stock_price": 6647.85, "utc_time": 1773046165000}, {"instrument": "SPX", "mid_signal": -357104, "gamma_signal": 3320, "vega_signal": 1057316, "option_type": "P", "stock_price": 6648.35, "utc_time": 1773046165000}, {"instrument": "SPX", "mid_signal": -164441, "gamma_signal": -1934, "vega_signal": -549296, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773046175000}, {"instrument": "SPX", "mid_signal": 1697067, "gamma_signal": -16717, "vega_signal": -4623324, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773046175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773046180000}, {"instrument": "SPX", "mid_signal": -71842, "gamma_signal": 201, "vega_signal": 1726887, "option_type": "P", "stock_price": 6647.55, "utc_time": 1773046180000}, {"instrument": "SPX", "mid_signal": 175228, "gamma_signal": 2926, "vega_signal": 774128, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773046185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773046185000}, {"instrument": "SPX", "mid_signal": 69222, "gamma_signal": 602, "vega_signal": 213880, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773046190000}, {"instrument": "SPX", "mid_signal": -4279701, "gamma_signal": 12087, "vega_signal": 105327080, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773046190000}, {"instrument": "SPX", "mid_signal": 742085, "gamma_signal": 4274, "vega_signal": 25104652, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773046195000}, {"instrument": "SPX", "mid_signal": 161089, "gamma_signal": -1873, "vega_signal": -619322, "option_type": "P", "stock_price": 6648.05, "utc_time": 1773046195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773046200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.05, "utc_time": 1773046200000}, {"instrument": "SPX", "mid_signal": -33381, "gamma_signal": -524, "vega_signal": -515333, "option_type": "C", "stock_price": 6648.55, "utc_time": 1773046205000}, {"instrument": "SPX", "mid_signal": -946659, "gamma_signal": 5463, "vega_signal": 3925619, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773046205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773046210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773046210000}, {"instrument": "SPX", "mid_signal": 246785, "gamma_signal": 2244, "vega_signal": 1227072, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773046215000}, {"instrument": "SPX", "mid_signal": -644662, "gamma_signal": -1522, "vega_signal": 32071398, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773046215000}, {"instrument": "SPX", "mid_signal": -179740, "gamma_signal": -2104, "vega_signal": -599704, "option_type": "C", "stock_price": 6649.05, "utc_time": 1773046220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773046220000}, {"instrument": "SPX", "mid_signal": -25931, "gamma_signal": -609, "vega_signal": -153035, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773046225000}, {"instrument": "SPX", "mid_signal": 133743, "gamma_signal": -1535, "vega_signal": -509207, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773046225000}, {"instrument": "SPX", "mid_signal": 1941767, "gamma_signal": 11090, "vega_signal": 3514310, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773046235000}, {"instrument": "SPX", "mid_signal": 290414, "gamma_signal": -1212, "vega_signal": -1469569, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773046235000}, {"instrument": "SPX", "mid_signal": 690518, "gamma_signal": 13069, "vega_signal": 3388733, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773046240000}, {"instrument": "SPX", "mid_signal": -1983758, "gamma_signal": 4910, "vega_signal": 30776546, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773046240000}, {"instrument": "SPX", "mid_signal": -1302725, "gamma_signal": -11607, "vega_signal": -3473343, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773046245000}, {"instrument": "SPX", "mid_signal": -17734, "gamma_signal": 303, "vega_signal": 111854, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773046245000}, {"instrument": "SPX", "mid_signal": -107512, "gamma_signal": -201, "vega_signal": -98862, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773046250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773046250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773046255000}, {"instrument": "SPX", "mid_signal": 2254067, "gamma_signal": -17939, "vega_signal": -5679465, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773046255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773046260000}, {"instrument": "SPX", "mid_signal": 200460, "gamma_signal": -1712, "vega_signal": -557522, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773046260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773046265000}, {"instrument": "SPX", "mid_signal": -9804, "gamma_signal": -27, "vega_signal": -1858146, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773046265000}, {"instrument": "SPX", "mid_signal": -322775, "gamma_signal": -2343, "vega_signal": -722675, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773046270000}, {"instrument": "SPX", "mid_signal": -1411065, "gamma_signal": 7787, "vega_signal": 4608432, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773046270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773046275000}, {"instrument": "SPX", "mid_signal": 1364491, "gamma_signal": -3960, "vega_signal": -56042111, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773046275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773046280000}, {"instrument": "SPX", "mid_signal": 5023, "gamma_signal": -159, "vega_signal": -65765, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773046280000}, {"instrument": "SPX", "mid_signal": 214949, "gamma_signal": 2232, "vega_signal": 650966, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773046285000}, {"instrument": "SPX", "mid_signal": 108938, "gamma_signal": -1125, "vega_signal": -361569, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773046285000}, {"instrument": "SPX", "mid_signal": -13350, "gamma_signal": -220, "vega_signal": -213448, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773046290000}, {"instrument": "SPX", "mid_signal": 49644, "gamma_signal": -736, "vega_signal": -255749, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773046290000}, {"instrument": "SPX", "mid_signal": -23112, "gamma_signal": -554, "vega_signal": -139298, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773046295000}, {"instrument": "SPX", "mid_signal": -295635, "gamma_signal": 951, "vega_signal": 1959297, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773046295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773046300000}, {"instrument": "SPX", "mid_signal": -649164, "gamma_signal": 6780, "vega_signal": 2240852, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773046300000}, {"instrument": "SPX", "mid_signal": 3255694, "gamma_signal": 32239, "vega_signal": 9465958, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773046305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773046305000}, {"instrument": "SPX", "mid_signal": -7593, "gamma_signal": -127, "vega_signal": -148537, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773046310000}, {"instrument": "SPX", "mid_signal": 384162, "gamma_signal": -4058, "vega_signal": -1353158, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773046310000}, {"instrument": "SPX", "mid_signal": 1126559, "gamma_signal": 2024, "vega_signal": 12399385, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773046315000}, {"instrument": "SPX", "mid_signal": 686593, "gamma_signal": -10255, "vega_signal": -3557542, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773046315000}, {"instrument": "SPX", "mid_signal": 2539688, "gamma_signal": 15344, "vega_signal": 4768572, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773046320000}, {"instrument": "SPX", "mid_signal": 1339540, "gamma_signal": -5406, "vega_signal": -7612599, "option_type": "P", "stock_price": 6652.35, "utc_time": 1773046320000}, {"instrument": "SPX", "mid_signal": 619746, "gamma_signal": 7241, "vega_signal": 2049200, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773046325000}, {"instrument": "SPX", "mid_signal": 32977, "gamma_signal": -587, "vega_signal": -223908, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773046325000}, {"instrument": "SPX", "mid_signal": -112644, "gamma_signal": -2502, "vega_signal": -637503, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773046330000}, {"instrument": "SPX", "mid_signal": 3101937, "gamma_signal": -20321, "vega_signal": -6195932, "option_type": "P", "stock_price": 6652.35, "utc_time": 1773046330000}, {"instrument": "SPX", "mid_signal": 114876, "gamma_signal": 1712, "vega_signal": 463577, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773046335000}, {"instrument": "SPX", "mid_signal": 154293, "gamma_signal": -2384, "vega_signal": -851802, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773046335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773046340000}, {"instrument": "SPX", "mid_signal": -580433, "gamma_signal": 3130, "vega_signal": 1577318, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773046340000}, {"instrument": "SPX", "mid_signal": 423585, "gamma_signal": 7424, "vega_signal": 1947553, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773046345000}, {"instrument": "SPX", "mid_signal": -1384210, "gamma_signal": 2480, "vega_signal": 76130, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773046345000}, {"instrument": "SPX", "mid_signal": -14631, "gamma_signal": 1341, "vega_signal": 292994, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773046350000}, {"instrument": "SPX", "mid_signal": 1167157, "gamma_signal": -10201, "vega_signal": -3284543, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773046350000}, {"instrument": "SPX", "mid_signal": 219515, "gamma_signal": 4553, "vega_signal": 1168038, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773046355000}, {"instrument": "SPX", "mid_signal": -141584, "gamma_signal": 1082, "vega_signal": 336966, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773046355000}, {"instrument": "SPX", "mid_signal": 46848, "gamma_signal": 958, "vega_signal": 244681, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773046360000}, {"instrument": "SPX", "mid_signal": -314940, "gamma_signal": 567, "vega_signal": 57565, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773046360000}, {"instrument": "SPX", "mid_signal": -730716, "gamma_signal": -9654, "vega_signal": -2683157, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773046365000}, {"instrument": "SPX", "mid_signal": -245405, "gamma_signal": 2740, "vega_signal": 915119, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773046365000}, {"instrument": "SPX", "mid_signal": -28013, "gamma_signal": 2588, "vega_signal": -15560, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773046370000}, {"instrument": "SPX", "mid_signal": -728319, "gamma_signal": 6936, "vega_signal": 3430185, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773046370000}, {"instrument": "SPX", "mid_signal": 844846, "gamma_signal": 7449, "vega_signal": 4714422, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773046375000}, {"instrument": "SPX", "mid_signal": -684283, "gamma_signal": 4689, "vega_signal": 1446023, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773046375000}, {"instrument": "SPX", "mid_signal": 138409, "gamma_signal": 2448, "vega_signal": 641388, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773046380000}, {"instrument": "SPX", "mid_signal": -491999, "gamma_signal": 3988, "vega_signal": 1267369, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773046380000}, {"instrument": "SPX", "mid_signal": -6683427, "gamma_signal": -61257, "vega_signal": -18280178, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773046385000}, {"instrument": "SPX", "mid_signal": -67147, "gamma_signal": 880, "vega_signal": 293433, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773046385000}, {"instrument": "SPX", "mid_signal": -390306, "gamma_signal": -8009, "vega_signal": -2063688, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773046390000}, {"instrument": "SPX", "mid_signal": 769077, "gamma_signal": -11422, "vega_signal": 906050, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773046390000}, {"instrument": "SPX", "mid_signal": -33315, "gamma_signal": -740, "vega_signal": -187317, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773046395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773046395000}, {"instrument": "SPX", "mid_signal": 152196, "gamma_signal": 9677, "vega_signal": -28320821, "option_type": "C", "stock_price": 6653.05, "utc_time": 1773046400000}, {"instrument": "SPX", "mid_signal": 983227, "gamma_signal": -4046, "vega_signal": -23342860, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773046400000}, {"instrument": "SPX", "mid_signal": -46834, "gamma_signal": -958, "vega_signal": -244607, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773046405000}, {"instrument": "SPX", "mid_signal": 264560, "gamma_signal": -2080, "vega_signal": -1331753, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773046405000}, {"instrument": "SPX", "mid_signal": 249711, "gamma_signal": 3579, "vega_signal": 976934, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773046410000}, {"instrument": "SPX", "mid_signal": -1452428, "gamma_signal": 9326, "vega_signal": 2847020, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773046410000}, {"instrument": "SPX", "mid_signal": -165706, "gamma_signal": 1068, "vega_signal": 673136, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773046420000}, {"instrument": "SPX", "mid_signal": 3255967, "gamma_signal": -13208, "vega_signal": -1894313, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773046420000}, {"instrument": "SPX", "mid_signal": 59322, "gamma_signal": 1127, "vega_signal": 292538, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773046425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773046425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773046430000}, {"instrument": "SPX", "mid_signal": -401772, "gamma_signal": 5788, "vega_signal": 1997738, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773046430000}, {"instrument": "SPX", "mid_signal": -15387, "gamma_signal": -399, "vega_signal": -99308, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773046435000}, {"instrument": "SPX", "mid_signal": -377790, "gamma_signal": 2349, "vega_signal": 712788, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773046435000}, {"instrument": "SPX", "mid_signal": -397377, "gamma_signal": -3526, "vega_signal": -1119485, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773046440000}, {"instrument": "SPX", "mid_signal": -68973, "gamma_signal": 1084, "vega_signal": 385029, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773046440000}, {"instrument": "SPX", "mid_signal": -20491, "gamma_signal": -502, "vega_signal": -126148, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773046445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773046445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773046450000}, {"instrument": "SPX", "mid_signal": 1923697, "gamma_signal": -16662, "vega_signal": -5362418, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773046450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773046455000}, {"instrument": "SPX", "mid_signal": -608626, "gamma_signal": 3224, "vega_signal": 928868, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773046455000}, {"instrument": "SPX", "mid_signal": -1545664, "gamma_signal": -26131, "vega_signal": -6895796, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773046460000}, {"instrument": "SPX", "mid_signal": 4432671, "gamma_signal": -41283, "vega_signal": 16270, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773046460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773046465000}, {"instrument": "SPX", "mid_signal": 2729924, "gamma_signal": -16412, "vega_signal": -4946374, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773046465000}, {"instrument": "SPX", "mid_signal": 1604365, "gamma_signal": 8634, "vega_signal": 2759581, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773046470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773046470000}, {"instrument": "SPX", "mid_signal": 42423, "gamma_signal": -1352, "vega_signal": 284807, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773046475000}, {"instrument": "SPX", "mid_signal": -3180158, "gamma_signal": 9174, "vega_signal": 63294835, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773046475000}, {"instrument": "SPX", "mid_signal": 37724, "gamma_signal": 812, "vega_signal": 206703, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773046480000}, {"instrument": "SPX", "mid_signal": -758273, "gamma_signal": -8468, "vega_signal": -3436092, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773046480000}, {"instrument": "SPX", "mid_signal": 42103, "gamma_signal": 883, "vega_signal": 225266, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773046485000}, {"instrument": "SPX", "mid_signal": 130999, "gamma_signal": -2179, "vega_signal": -769167, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773046485000}, {"instrument": "SPX", "mid_signal": -393482, "gamma_signal": -4670, "vega_signal": -1465392, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773046490000}, {"instrument": "SPX", "mid_signal": -49666, "gamma_signal": 737, "vega_signal": 255864, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773046490000}, {"instrument": "SPX", "mid_signal": -374156, "gamma_signal": -3236, "vega_signal": -1216787, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773046495000}, {"instrument": "SPX", "mid_signal": -1003699, "gamma_signal": 7935, "vega_signal": 2503716, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773046495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773046500000}, {"instrument": "SPX", "mid_signal": -629927, "gamma_signal": 2499, "vega_signal": 2971757, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773046500000}, {"instrument": "SPX", "mid_signal": 215105, "gamma_signal": 2233, "vega_signal": 651436, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773046505000}, {"instrument": "SPX", "mid_signal": 607462, "gamma_signal": -4015, "vega_signal": -1224094, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773046505000}, {"instrument": "SPX", "mid_signal": 175386, "gamma_signal": 2928, "vega_signal": 774827, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773046510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773046510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773046515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773046515000}, {"instrument": "SPX", "mid_signal": -42105, "gamma_signal": -883, "vega_signal": -225280, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773046520000}, {"instrument": "SPX", "mid_signal": -89383, "gamma_signal": 1158, "vega_signal": 392537, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773046520000}, {"instrument": "SPX", "mid_signal": -80355, "gamma_signal": -1380, "vega_signal": -364506, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773046525000}, {"instrument": "SPX", "mid_signal": -68592, "gamma_signal": 967, "vega_signal": 131747, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773046525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773046530000}, {"instrument": "SPX", "mid_signal": -23362, "gamma_signal": 1916, "vega_signal": 629218, "option_type": "P", "stock_price": 6653.05, "utc_time": 1773046530000}, {"instrument": "SPX", "mid_signal": 175380, "gamma_signal": 2928, "vega_signal": 774804, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773046535000}, {"instrument": "SPX", "mid_signal": -118853, "gamma_signal": 1148, "vega_signal": 367602, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773046535000}, {"instrument": "SPX", "mid_signal": 87685, "gamma_signal": 1464, "vega_signal": 387378, "option_type": "C", "stock_price": 6653.05, "utc_time": 1773046540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773046540000}, {"instrument": "SPX", "mid_signal": 209360, "gamma_signal": 3476, "vega_signal": 1177509, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773046545000}, {"instrument": "SPX", "mid_signal": 7764, "gamma_signal": -103, "vega_signal": -70938, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773046545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773046550000}, {"instrument": "SPX", "mid_signal": 301743, "gamma_signal": -3001, "vega_signal": -976253, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773046550000}, {"instrument": "SPX", "mid_signal": -169814, "gamma_signal": -1208, "vega_signal": -1199986, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773046555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773046555000}, {"instrument": "SPX", "mid_signal": 690523, "gamma_signal": 10352, "vega_signal": 2765872, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773046560000}, {"instrument": "SPX", "mid_signal": 1954635, "gamma_signal": -9957, "vega_signal": -3936284, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773046560000}, {"instrument": "SPX", "mid_signal": -29111, "gamma_signal": -669, "vega_signal": -168111, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773046565000}, {"instrument": "SPX", "mid_signal": -204105, "gamma_signal": 3038, "vega_signal": 1074172, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773046565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773046570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773046570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773046575000}, {"instrument": "SPX", "mid_signal": 7764, "gamma_signal": -103, "vega_signal": -70939, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773046575000}, {"instrument": "SPX", "mid_signal": 73118, "gamma_signal": 1296, "vega_signal": 340870, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773046580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773046580000}, {"instrument": "SPX", "mid_signal": 110839, "gamma_signal": 2109, "vega_signal": 547559, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773046585000}, {"instrument": "SPX", "mid_signal": 405035, "gamma_signal": -3273, "vega_signal": -1137777, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773046585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773046590000}, {"instrument": "SPX", "mid_signal": 1099456, "gamma_signal": -8765, "vega_signal": -2737524, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773046590000}, {"instrument": "SPX", "mid_signal": -253255, "gamma_signal": -2604, "vega_signal": -761618, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773046595000}, {"instrument": "SPX", "mid_signal": 221563, "gamma_signal": -2036, "vega_signal": -659190, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773046595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773046600000}, {"instrument": "SPX", "mid_signal": -3870187, "gamma_signal": 11084, "vega_signal": 77112094, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773046600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773046605000}, {"instrument": "SPX", "mid_signal": 78787, "gamma_signal": -1107, "vega_signal": -369691, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773046605000}, {"instrument": "SPX", "mid_signal": -23122, "gamma_signal": -554, "vega_signal": -139363, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773046610000}, {"instrument": "SPX", "mid_signal": -2021784, "gamma_signal": 25102, "vega_signal": 8398667, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773046610000}, {"instrument": "SPX", "mid_signal": 274250, "gamma_signal": 3682, "vega_signal": 1019690, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773046615000}, {"instrument": "SPX", "mid_signal": -892196, "gamma_signal": -789, "vega_signal": 10599432, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773046615000}, {"instrument": "SPX", "mid_signal": 526282, "gamma_signal": 4661, "vega_signal": 1397166, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773046620000}, {"instrument": "SPX", "mid_signal": 52048, "gamma_signal": -984, "vega_signal": 1560079, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773046620000}, {"instrument": "SPX", "mid_signal": 1250044, "gamma_signal": 22655, "vega_signal": 5895091, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773046625000}, {"instrument": "SPX", "mid_signal": 187257, "gamma_signal": -2589, "vega_signal": -889604, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773046625000}, {"instrument": "SPX", "mid_signal": 105559, "gamma_signal": 1836, "vega_signal": 483266, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773046630000}, {"instrument": "SPX", "mid_signal": 89142, "gamma_signal": -1103, "vega_signal": -371004, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773046630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773046635000}, {"instrument": "SPX", "mid_signal": -203161, "gamma_signal": -53, "vega_signal": 11913029, "option_type": "P", "stock_price": 6653.05, "utc_time": 1773046635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.05, "utc_time": 1773046640000}, {"instrument": "SPX", "mid_signal": -401840, "gamma_signal": 2330, "vega_signal": 698468, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773046640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773046645000}, {"instrument": "SPX", "mid_signal": 53287, "gamma_signal": -495, "vega_signal": -506476, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773046645000}, {"instrument": "SPX", "mid_signal": -310988, "gamma_signal": -2353, "vega_signal": -720942, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773046650000}, {"instrument": "SPX", "mid_signal": -2139150, "gamma_signal": 15130, "vega_signal": 4700282, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773046650000}, {"instrument": "SPX", "mid_signal": 80992, "gamma_signal": 2139, "vega_signal": 872013, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773046655000}, {"instrument": "SPX", "mid_signal": -652194, "gamma_signal": 6808, "vega_signal": 2241784, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773046655000}, {"instrument": "SPX", "mid_signal": -309010, "gamma_signal": -4658, "vega_signal": -1256982, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773046660000}, {"instrument": "SPX", "mid_signal": 704446, "gamma_signal": -13962, "vega_signal": -4978952, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773046660000}, {"instrument": "SPX", "mid_signal": 25944, "gamma_signal": 609, "vega_signal": 153113, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773046665000}, {"instrument": "SPX", "mid_signal": 377671, "gamma_signal": -2348, "vega_signal": -712563, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773046665000}, {"instrument": "SPX", "mid_signal": 29710, "gamma_signal": 663, "vega_signal": 20892, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773046670000}, {"instrument": "SPX", "mid_signal": -575322, "gamma_signal": 5857, "vega_signal": 3761566, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773046670000}, {"instrument": "SPX", "mid_signal": -464182, "gamma_signal": -3406, "vega_signal": -1675788, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773046675000}, {"instrument": "SPX", "mid_signal": 1922777, "gamma_signal": -29668, "vega_signal": -4348450, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773046675000}, {"instrument": "SPX", "mid_signal": -73081, "gamma_signal": -1296, "vega_signal": -340696, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773046680000}, {"instrument": "SPX", "mid_signal": 433134, "gamma_signal": -4026, "vega_signal": -1305752, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773046680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773046685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773046685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773046690000}, {"instrument": "SPX", "mid_signal": 716309, "gamma_signal": -4835, "vega_signal": -3217472, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773046690000}, {"instrument": "SPX", "mid_signal": -80323, "gamma_signal": -1380, "vega_signal": -364364, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773046695000}, {"instrument": "SPX", "mid_signal": 100520, "gamma_signal": -1262, "vega_signal": -424908, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773046695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773046700000}, {"instrument": "SPX", "mid_signal": 12355, "gamma_signal": -219, "vega_signal": -82461, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773046700000}, {"instrument": "SPX", "mid_signal": -263632, "gamma_signal": -4842, "vega_signal": -1264523, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773046705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773046705000}, {"instrument": "SPX", "mid_signal": 240992, "gamma_signal": 4140, "vega_signal": 1093189, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773046710000}, {"instrument": "SPX", "mid_signal": 166463, "gamma_signal": -2437, "vega_signal": -872646, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773046710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773046715000}, {"instrument": "SPX", "mid_signal": -1313917, "gamma_signal": 10952, "vega_signal": 3490592, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773046715000}, {"instrument": "SPX", "mid_signal": 135381, "gamma_signal": 1861, "vega_signal": 513004, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773046720000}, {"instrument": "SPX", "mid_signal": -202048, "gamma_signal": -167, "vega_signal": -163135, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773046720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773046725000}, {"instrument": "SPX", "mid_signal": 1261138, "gamma_signal": -6082, "vega_signal": -2464966, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773046725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773046730000}, {"instrument": "SPX", "mid_signal": 12815475, "gamma_signal": -79107, "vega_signal": -24678808, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773046730000}, {"instrument": "SPX", "mid_signal": 233335, "gamma_signal": 3296, "vega_signal": 1076162, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773046735000}, {"instrument": "SPX", "mid_signal": -38176, "gamma_signal": 647, "vega_signal": 237860, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773046735000}, {"instrument": "SPX", "mid_signal": -1957656, "gamma_signal": -23402, "vega_signal": -6629015, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773046740000}, {"instrument": "SPX", "mid_signal": 123292, "gamma_signal": -1673, "vega_signal": -573974, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773046740000}, {"instrument": "SPX", "mid_signal": 248028, "gamma_signal": 2980, "vega_signal": 283678, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773046745000}, {"instrument": "SPX", "mid_signal": -1179497, "gamma_signal": 8938, "vega_signal": 2806609, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773046745000}, {"instrument": "SPX", "mid_signal": 730123, "gamma_signal": 9646, "vega_signal": 2680980, "option_type": "C", "stock_price": 6649.05, "utc_time": 1773046755000}, {"instrument": "SPX", "mid_signal": -281002, "gamma_signal": 3, "vega_signal": -95358, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773046755000}, {"instrument": "SPX", "mid_signal": 87636, "gamma_signal": 1463, "vega_signal": 387163, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773046760000}, {"instrument": "SPX", "mid_signal": 119904, "gamma_signal": -1425, "vega_signal": -476228, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773046760000}, {"instrument": "SPX", "mid_signal": 936164, "gamma_signal": 19141, "vega_signal": 4889493, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773046765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773046765000}, {"instrument": "SPX", "mid_signal": 177671, "gamma_signal": 2739, "vega_signal": 186193, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773046770000}, {"instrument": "SPX", "mid_signal": -363062, "gamma_signal": 4503, "vega_signal": 3374443, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773046770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773046775000}, {"instrument": "SPX", "mid_signal": 56839, "gamma_signal": -820, "vega_signal": -283323, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773046775000}, {"instrument": "SPX", "mid_signal": 29626, "gamma_signal": 684, "vega_signal": 172977, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773046780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773046780000}, {"instrument": "SPX", "mid_signal": 518110, "gamma_signal": 5907, "vega_signal": 1683706, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773046785000}, {"instrument": "SPX", "mid_signal": 1455808, "gamma_signal": -12145, "vega_signal": -3877221, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773046785000}, {"instrument": "SPX", "mid_signal": 249662, "gamma_signal": 3578, "vega_signal": 976743, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773046790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773046790000}, {"instrument": "SPX", "mid_signal": 80337, "gamma_signal": 1380, "vega_signal": 364424, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773046795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773046795000}, {"instrument": "SPX", "mid_signal": 150794, "gamma_signal": 2261, "vega_signal": 612404, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773046800000}, {"instrument": "SPX", "mid_signal": 42576, "gamma_signal": 253, "vega_signal": 108338, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773046800000}, {"instrument": "SPX", "mid_signal": 373946, "gamma_signal": -79, "vega_signal": 5339770, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773046805000}, {"instrument": "SPX", "mid_signal": -229785, "gamma_signal": 4354, "vega_signal": 1680442, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773046805000}, {"instrument": "SPX", "mid_signal": -226614, "gamma_signal": -3025, "vega_signal": -837672, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773046810000}, {"instrument": "SPX", "mid_signal": 131819, "gamma_signal": -1059, "vega_signal": -660100, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773046810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773046815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773046815000}, {"instrument": "SPX", "mid_signal": -20488, "gamma_signal": -502, "vega_signal": -126135, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773046820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773046820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773046825000}, {"instrument": "SPX", "mid_signal": -220795, "gamma_signal": 1349, "vega_signal": 1065388, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773046825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773046830000}, {"instrument": "SPX", "mid_signal": -178748, "gamma_signal": 2315, "vega_signal": 784991, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773046830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773046835000}, {"instrument": "SPX", "mid_signal": -100564, "gamma_signal": 1263, "vega_signal": 425093, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773046835000}, {"instrument": "SPX", "mid_signal": -73112, "gamma_signal": -1296, "vega_signal": -340840, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773046840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773046840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773046845000}, {"instrument": "SPX", "mid_signal": -577234, "gamma_signal": 1464, "vega_signal": 387326, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773046845000}, {"instrument": "SPX", "mid_signal": -135410, "gamma_signal": -1862, "vega_signal": -513112, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773046850000}, {"instrument": "SPX", "mid_signal": 56846, "gamma_signal": -821, "vega_signal": -283357, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773046850000}, {"instrument": "SPX", "mid_signal": -73091, "gamma_signal": -1296, "vega_signal": -340742, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773046855000}, {"instrument": "SPX", "mid_signal": -35651, "gamma_signal": 557, "vega_signal": 197663, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773046855000}, {"instrument": "SPX", "mid_signal": -252542, "gamma_signal": -4627, "vega_signal": -1209315, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773046860000}, {"instrument": "SPX", "mid_signal": 189103, "gamma_signal": 1097, "vega_signal": -6500926, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773046860000}, {"instrument": "SPX", "mid_signal": 105842, "gamma_signal": 2084, "vega_signal": 536985, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773046865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773046865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773046870000}, {"instrument": "SPX", "mid_signal": 43028, "gamma_signal": -657, "vega_signal": -229086, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773046870000}, {"instrument": "SPX", "mid_signal": -1461924, "gamma_signal": -25922, "vega_signal": -6815361, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773046875000}, {"instrument": "SPX", "mid_signal": -262807, "gamma_signal": 2191, "vega_signal": 698181, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773046875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773046880000}, {"instrument": "SPX", "mid_signal": 97878, "gamma_signal": -1311, "vega_signal": -452388, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773046880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773046885000}, {"instrument": "SPX", "mid_signal": 94673, "gamma_signal": -1209, "vega_signal": -408177, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773046885000}, {"instrument": "SPX", "mid_signal": 852806, "gamma_signal": 1207, "vega_signal": 5795154, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773046890000}, {"instrument": "SPX", "mid_signal": 98845, "gamma_signal": -1754, "vega_signal": -659731, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773046890000}, {"instrument": "SPX", "mid_signal": -588441, "gamma_signal": -3853, "vega_signal": -1159882, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773046895000}, {"instrument": "SPX", "mid_signal": 529994, "gamma_signal": -3542, "vega_signal": -7061360, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773046895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773046900000}, {"instrument": "SPX", "mid_signal": -242486, "gamma_signal": 2985, "vega_signal": 1105353, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773046900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773046905000}, {"instrument": "SPX", "mid_signal": -151536, "gamma_signal": 2030, "vega_signal": 691609, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773046905000}, {"instrument": "SPX", "mid_signal": 1536645, "gamma_signal": 19310, "vega_signal": 5424931, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773046910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773046910000}, {"instrument": "SPX", "mid_signal": -33313, "gamma_signal": -740, "vega_signal": -187306, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773046915000}, {"instrument": "SPX", "mid_signal": 419364, "gamma_signal": -2424, "vega_signal": -714380, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773046915000}, {"instrument": "SPX", "mid_signal": 664369, "gamma_signal": 7610, "vega_signal": 2163624, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773046920000}, {"instrument": "SPX", "mid_signal": -395774, "gamma_signal": 5282, "vega_signal": 1803374, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773046920000}, {"instrument": "SPX", "mid_signal": 522527, "gamma_signal": 6294, "vega_signal": 2697606, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773046925000}, {"instrument": "SPX", "mid_signal": 428407, "gamma_signal": 195, "vega_signal": 268741, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773046925000}, {"instrument": "SPX", "mid_signal": 1320187, "gamma_signal": 11957, "vega_signal": 7793910, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773046930000}, {"instrument": "SPX", "mid_signal": -174638, "gamma_signal": 1144, "vega_signal": 495653, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773046930000}, {"instrument": "SPX", "mid_signal": 275198, "gamma_signal": 2345, "vega_signal": 706625, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773046935000}, {"instrument": "SPX", "mid_signal": -81841, "gamma_signal": 907, "vega_signal": 294176, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773046935000}, {"instrument": "SPX", "mid_signal": 52256, "gamma_signal": 781, "vega_signal": 430464, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773046940000}, {"instrument": "SPX", "mid_signal": -781974, "gamma_signal": 6629, "vega_signal": 2124506, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773046940000}, {"instrument": "SPX", "mid_signal": -656303, "gamma_signal": -2185, "vega_signal": -2091338, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773046945000}, {"instrument": "SPX", "mid_signal": -377921, "gamma_signal": 2350, "vega_signal": 713035, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773046945000}, {"instrument": "SPX", "mid_signal": 5167904, "gamma_signal": 71976, "vega_signal": 20026023, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773046950000}, {"instrument": "SPX", "mid_signal": -755985, "gamma_signal": 4698, "vega_signal": 1424590, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773046950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773046955000}, {"instrument": "SPX", "mid_signal": 19103, "gamma_signal": -324, "vega_signal": -119021, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773046955000}, {"instrument": "SPX", "mid_signal": 179007, "gamma_signal": 4504, "vega_signal": 1127460, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773046960000}, {"instrument": "SPX", "mid_signal": -231585, "gamma_signal": 2079, "vega_signal": 670491, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773046960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773046965000}, {"instrument": "SPX", "mid_signal": -262922, "gamma_signal": 2192, "vega_signal": 698486, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773046965000}, {"instrument": "SPX", "mid_signal": 504566, "gamma_signal": 9236, "vega_signal": 2440576, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773046970000}, {"instrument": "SPX", "mid_signal": 170599, "gamma_signal": -2463, "vega_signal": -850377, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773046970000}, {"instrument": "SPX", "mid_signal": -15391, "gamma_signal": -399, "vega_signal": -99337, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773046975000}, {"instrument": "SPX", "mid_signal": 183541, "gamma_signal": -1853, "vega_signal": -606231, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773046975000}, {"instrument": "SPX", "mid_signal": 329514, "gamma_signal": 2799, "vega_signal": 889989, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773046980000}, {"instrument": "SPX", "mid_signal": -5817905, "gamma_signal": 34095, "vega_signal": 10215313, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773046980000}, {"instrument": "SPX", "mid_signal": 1637011, "gamma_signal": 9126, "vega_signal": 4698402, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773046985000}, {"instrument": "SPX", "mid_signal": -849993, "gamma_signal": 5433, "vega_signal": 11440055, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773046985000}, {"instrument": "SPX", "mid_signal": -168578, "gamma_signal": -2051, "vega_signal": -580544, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773046990000}, {"instrument": "SPX", "mid_signal": -48256, "gamma_signal": 626, "vega_signal": 206847, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773046990000}, {"instrument": "SPX", "mid_signal": -87698, "gamma_signal": -1464, "vega_signal": -387437, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773046995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773046995000}, {"instrument": "SPX", "mid_signal": 302240, "gamma_signal": 926, "vega_signal": 2524247, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773047000000}, {"instrument": "SPX", "mid_signal": 770315, "gamma_signal": -21963, "vega_signal": 4173381, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773047000000}, {"instrument": "SPX", "mid_signal": -242133, "gamma_signal": -1039, "vega_signal": -1863522, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773047005000}, {"instrument": "SPX", "mid_signal": 887977, "gamma_signal": -5019, "vega_signal": -1489038, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773047005000}, {"instrument": "SPX", "mid_signal": 47664, "gamma_signal": 733, "vega_signal": 401272, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773047010000}, {"instrument": "SPX", "mid_signal": -199677, "gamma_signal": 1670, "vega_signal": 526020, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773047010000}, {"instrument": "SPX", "mid_signal": 206825, "gamma_signal": 1020, "vega_signal": 1753090, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773047015000}, {"instrument": "SPX", "mid_signal": 273626, "gamma_signal": -1443, "vega_signal": 685104, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773047015000}, {"instrument": "SPX", "mid_signal": -1140572, "gamma_signal": -6751, "vega_signal": -2134702, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773047020000}, {"instrument": "SPX", "mid_signal": 1493225, "gamma_signal": -16875, "vega_signal": 8374366, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773047020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773047025000}, {"instrument": "SPX", "mid_signal": 106133, "gamma_signal": -2794, "vega_signal": 5114014, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773047025000}, {"instrument": "SPX", "mid_signal": 23138, "gamma_signal": -186, "vega_signal": -21240, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773047030000}, {"instrument": "SPX", "mid_signal": 194364, "gamma_signal": -2097, "vega_signal": -709391, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773047030000}, {"instrument": "SPX", "mid_signal": -29088, "gamma_signal": -668, "vega_signal": -167974, "option_type": "C", "stock_price": 6649.05, "utc_time": 1773047035000}, {"instrument": "SPX", "mid_signal": -704991, "gamma_signal": -250, "vega_signal": 17538432, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773047035000}, {"instrument": "SPX", "mid_signal": -93611, "gamma_signal": -1914, "vega_signal": -488920, "option_type": "C", "stock_price": 6648.55, "utc_time": 1773047040000}, {"instrument": "SPX", "mid_signal": -237188, "gamma_signal": 1591, "vega_signal": 340011, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773047040000}, {"instrument": "SPX", "mid_signal": -168433, "gamma_signal": -2050, "vega_signal": -580047, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773047045000}, {"instrument": "SPX", "mid_signal": 1958121, "gamma_signal": -6148, "vega_signal": -57212623, "option_type": "P", "stock_price": 6648.05, "utc_time": 1773047045000}, {"instrument": "SPX", "mid_signal": 213831, "gamma_signal": 4111, "vega_signal": 1062368, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773047050000}, {"instrument": "SPX", "mid_signal": -20608, "gamma_signal": 740, "vega_signal": 291107, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773047050000}, {"instrument": "SPX", "mid_signal": 81581, "gamma_signal": 860, "vega_signal": 57320, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773047055000}, {"instrument": "SPX", "mid_signal": -299606, "gamma_signal": 561, "vega_signal": 4244605, "option_type": "P", "stock_price": 6648.55, "utc_time": 1773047055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773047060000}, {"instrument": "SPX", "mid_signal": -141546, "gamma_signal": 1589, "vega_signal": 526611, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773047060000}, {"instrument": "SPX", "mid_signal": 80310, "gamma_signal": 1380, "vega_signal": 364303, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773047065000}, {"instrument": "SPX", "mid_signal": 4736711, "gamma_signal": -29423, "vega_signal": -16257270, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773047065000}, {"instrument": "SPX", "mid_signal": 298421, "gamma_signal": 3897, "vega_signal": 1077380, "option_type": "C", "stock_price": 6648.35, "utc_time": 1773047070000}, {"instrument": "SPX", "mid_signal": 497262, "gamma_signal": -9908, "vega_signal": -3520962, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773047070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773047075000}, {"instrument": "SPX", "mid_signal": -155709, "gamma_signal": 1407, "vega_signal": 433785, "option_type": "P", "stock_price": 6649.35, "utc_time": 1773047075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773047080000}, {"instrument": "SPX", "mid_signal": 49633, "gamma_signal": -736, "vega_signal": -255695, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773047080000}, {"instrument": "SPX", "mid_signal": -321240, "gamma_signal": -5519, "vega_signal": -1457213, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773047085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773047085000}, {"instrument": "SPX", "mid_signal": -557952, "gamma_signal": -11722, "vega_signal": -2980949, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773047090000}, {"instrument": "SPX", "mid_signal": 1726888, "gamma_signal": -14056, "vega_signal": -12566113, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773047090000}, {"instrument": "SPX", "mid_signal": -111250, "gamma_signal": 470, "vega_signal": 12789, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773047095000}, {"instrument": "SPX", "mid_signal": 263289, "gamma_signal": -4353, "vega_signal": -1536173, "option_type": "P", "stock_price": 6647.85, "utc_time": 1773047095000}, {"instrument": "SPX", "mid_signal": 107377, "gamma_signal": -215, "vega_signal": 2216687, "option_type": "C", "stock_price": 6647.35, "utc_time": 1773047100000}, {"instrument": "SPX", "mid_signal": -5520451, "gamma_signal": 18716, "vega_signal": 27161903, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773047100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.35, "utc_time": 1773047105000}, {"instrument": "SPX", "mid_signal": -1658177, "gamma_signal": 11267, "vega_signal": 3400943, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773047105000}, {"instrument": "SPX", "mid_signal": -214878, "gamma_signal": -2231, "vega_signal": -650751, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773047110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773047110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773047115000}, {"instrument": "SPX", "mid_signal": -94616, "gamma_signal": 1209, "vega_signal": 407931, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773047115000}, {"instrument": "SPX", "mid_signal": -439055, "gamma_signal": -6152, "vega_signal": -1690017, "option_type": "C", "stock_price": 6645.85, "utc_time": 1773047120000}, {"instrument": "SPX", "mid_signal": 649465, "gamma_signal": -554, "vega_signal": -8728664, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773047120000}, {"instrument": "SPX", "mid_signal": -361646, "gamma_signal": -6184, "vega_signal": -1633385, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773047125000}, {"instrument": "SPX", "mid_signal": -437160, "gamma_signal": 4601, "vega_signal": 1532448, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773047125000}, {"instrument": "SPX", "mid_signal": -139167, "gamma_signal": -2862, "vega_signal": -732256, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773047130000}, {"instrument": "SPX", "mid_signal": -103056, "gamma_signal": 1261, "vega_signal": 422954, "option_type": "P", "stock_price": 6645.85, "utc_time": 1773047130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773047135000}, {"instrument": "SPX", "mid_signal": 239785, "gamma_signal": -726, "vega_signal": -33729, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773047135000}, {"instrument": "SPX", "mid_signal": -87618, "gamma_signal": -1463, "vega_signal": -387082, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773047140000}, {"instrument": "SPX", "mid_signal": 21122, "gamma_signal": -697, "vega_signal": 1582631, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773047140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.35, "utc_time": 1773047145000}, {"instrument": "SPX", "mid_signal": 736854, "gamma_signal": -11060, "vega_signal": -3973857, "option_type": "P", "stock_price": 6649.05, "utc_time": 1773047145000}, {"instrument": "SPX", "mid_signal": 73064, "gamma_signal": 1296, "vega_signal": 340619, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773047150000}, {"instrument": "SPX", "mid_signal": -4328, "gamma_signal": 40, "vega_signal": 53624, "option_type": "P", "stock_price": 6649.55, "utc_time": 1773047150000}, {"instrument": "SPX", "mid_signal": 135355, "gamma_signal": 1861, "vega_signal": 512904, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773047155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773047155000}, {"instrument": "SPX", "mid_signal": -284278, "gamma_signal": -2162, "vega_signal": -674052, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773047160000}, {"instrument": "SPX", "mid_signal": 1221502, "gamma_signal": -10916, "vega_signal": -9497145, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773047160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773047165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773047165000}, {"instrument": "SPX", "mid_signal": -59280, "gamma_signal": -1126, "vega_signal": -292332, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773047170000}, {"instrument": "SPX", "mid_signal": -262693, "gamma_signal": 2190, "vega_signal": 697877, "option_type": "P", "stock_price": 6648.55, "utc_time": 1773047170000}, {"instrument": "SPX", "mid_signal": 96665, "gamma_signal": 1548, "vega_signal": 413877, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773047175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773047175000}, {"instrument": "SPX", "mid_signal": 627749, "gamma_signal": 7243, "vega_signal": 2037619, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773047180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773047180000}, {"instrument": "SPX", "mid_signal": 65872, "gamma_signal": 1210, "vega_signal": 315960, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773047185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773047185000}, {"instrument": "SPX", "mid_signal": 1087489, "gamma_signal": 9305, "vega_signal": 2801206, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773047190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773047190000}, {"instrument": "SPX", "mid_signal": -249870, "gamma_signal": -2817, "vega_signal": -804008, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773047195000}, {"instrument": "SPX", "mid_signal": -513847, "gamma_signal": 2344, "vega_signal": 7630955, "option_type": "P", "stock_price": 6646.85, "utc_time": 1773047195000}, {"instrument": "SPX", "mid_signal": 210427, "gamma_signal": 2931, "vega_signal": 804856, "option_type": "C", "stock_price": 6646.35, "utc_time": 1773047200000}, {"instrument": "SPX", "mid_signal": -16609, "gamma_signal": 389, "vega_signal": -113168, "option_type": "P", "stock_price": 6646.35, "utc_time": 1773047200000}, {"instrument": "SPX", "mid_signal": -46786, "gamma_signal": -957, "vega_signal": -244361, "option_type": "C", "stock_price": 6645.85, "utc_time": 1773047205000}, {"instrument": "SPX", "mid_signal": -473029, "gamma_signal": 6042, "vega_signal": 2039440, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773047205000}, {"instrument": "SPX", "mid_signal": 359414, "gamma_signal": 1734, "vega_signal": 1590401, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773047210000}, {"instrument": "SPX", "mid_signal": -721637, "gamma_signal": 2815, "vega_signal": 2196768, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773047210000}, {"instrument": "SPX", "mid_signal": 63897, "gamma_signal": 675, "vega_signal": 748635, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773047215000}, {"instrument": "SPX", "mid_signal": -33262, "gamma_signal": 525, "vega_signal": 187026, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773047215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773047220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773047220000}, {"instrument": "SPX", "mid_signal": 13664, "gamma_signal": 397, "vega_signal": 110025, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773047225000}, {"instrument": "SPX", "mid_signal": 356648, "gamma_signal": 313, "vega_signal": 194633, "option_type": "P", "stock_price": 6646.05, "utc_time": 1773047225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.05, "utc_time": 1773047230000}, {"instrument": "SPX", "mid_signal": -839696, "gamma_signal": 1699, "vega_signal": 11947153, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773047230000}, {"instrument": "SPX", "mid_signal": -42054, "gamma_signal": -882, "vega_signal": -225005, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773047235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773047235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773047240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773047240000}, {"instrument": "SPX", "mid_signal": 169241, "gamma_signal": 28, "vega_signal": 586854, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773047245000}, {"instrument": "SPX", "mid_signal": 72751, "gamma_signal": -843, "vega_signal": -274875, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773047245000}, {"instrument": "SPX", "mid_signal": -3694, "gamma_signal": -107, "vega_signal": -28791, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773047250000}, {"instrument": "SPX", "mid_signal": 20564, "gamma_signal": -54, "vega_signal": -652308, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773047250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773047255000}, {"instrument": "SPX", "mid_signal": -167130, "gamma_signal": 2207, "vega_signal": 748155, "option_type": "P", "stock_price": 6646.85, "utc_time": 1773047255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.55, "utc_time": 1773047260000}, {"instrument": "SPX", "mid_signal": -97042, "gamma_signal": -183, "vega_signal": 3827860, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773047260000}, {"instrument": "SPX", "mid_signal": -179983, "gamma_signal": -2070, "vega_signal": -954970, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773047265000}, {"instrument": "SPX", "mid_signal": -36313, "gamma_signal": 577, "vega_signal": 211300, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773047265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773047270000}, {"instrument": "SPX", "mid_signal": -174635, "gamma_signal": 1799, "vega_signal": 590944, "option_type": "P", "stock_price": 6647.05, "utc_time": 1773047270000}, {"instrument": "SPX", "mid_signal": 724505, "gamma_signal": 2466, "vega_signal": -522240, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773047275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.05, "utc_time": 1773047275000}, {"instrument": "SPX", "mid_signal": -678826, "gamma_signal": -4597, "vega_signal": -1446846, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773047280000}, {"instrument": "SPX", "mid_signal": 684191, "gamma_signal": -4783, "vega_signal": -10378700, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773047280000}, {"instrument": "SPX", "mid_signal": -21742, "gamma_signal": -353, "vega_signal": -272852, "option_type": "C", "stock_price": 6649.05, "utc_time": 1773047285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.05, "utc_time": 1773047285000}, {"instrument": "SPX", "mid_signal": -41015, "gamma_signal": -1191, "vega_signal": -330267, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773047290000}, {"instrument": "SPX", "mid_signal": -12081, "gamma_signal": 162, "vega_signal": 52521, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773047290000}, {"instrument": "SPX", "mid_signal": -140425, "gamma_signal": -2871, "vega_signal": -733424, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773047295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773047295000}, {"instrument": "SPX", "mid_signal": -255865, "gamma_signal": -5056, "vega_signal": -1305497, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773047300000}, {"instrument": "SPX", "mid_signal": -47014, "gamma_signal": 357, "vega_signal": 99205, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773047300000}, {"instrument": "SPX", "mid_signal": 330288, "gamma_signal": 907, "vega_signal": 2713819, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773047305000}, {"instrument": "SPX", "mid_signal": 100481, "gamma_signal": -1262, "vega_signal": -424742, "option_type": "P", "stock_price": 6647.85, "utc_time": 1773047305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.55, "utc_time": 1773047310000}, {"instrument": "SPX", "mid_signal": -14118, "gamma_signal": 248, "vega_signal": 92341, "option_type": "P", "stock_price": 6648.55, "utc_time": 1773047310000}, {"instrument": "SPX", "mid_signal": 176463, "gamma_signal": -9, "vega_signal": 100065, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773047315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.55, "utc_time": 1773047315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773047320000}, {"instrument": "SPX", "mid_signal": 24843, "gamma_signal": -410, "vega_signal": -147784, "option_type": "P", "stock_price": 6649.05, "utc_time": 1773047320000}, {"instrument": "SPX", "mid_signal": 226851, "gamma_signal": 2264, "vega_signal": 665020, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773047325000}, {"instrument": "SPX", "mid_signal": 51620, "gamma_signal": -552, "vega_signal": -178990, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773047325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773047330000}, {"instrument": "SPX", "mid_signal": 644931, "gamma_signal": -1212, "vega_signal": -2462240, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773047330000}, {"instrument": "SPX", "mid_signal": 123970, "gamma_signal": 1094, "vega_signal": -33424, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773047335000}, {"instrument": "SPX", "mid_signal": 1240347, "gamma_signal": -12671, "vega_signal": -4156177, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773047335000}, {"instrument": "SPX", "mid_signal": 72222, "gamma_signal": 2465, "vega_signal": 602243, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773047340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773047340000}, {"instrument": "SPX", "mid_signal": 73099, "gamma_signal": 1296, "vega_signal": 340783, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773047345000}, {"instrument": "SPX", "mid_signal": 192742, "gamma_signal": -1899, "vega_signal": -620500, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773047345000}, {"instrument": "SPX", "mid_signal": 501709, "gamma_signal": 8033, "vega_signal": 3372361, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773047350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773047350000}, {"instrument": "SPX", "mid_signal": 4759788, "gamma_signal": 34633, "vega_signal": 51976964, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773047355000}, {"instrument": "SPX", "mid_signal": -319280, "gamma_signal": 975, "vega_signal": 236029, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773047355000}, {"instrument": "SPX", "mid_signal": -70065, "gamma_signal": -1540, "vega_signal": 1878846, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773047360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773047360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773047365000}, {"instrument": "SPX", "mid_signal": -10192, "gamma_signal": 86, "vega_signal": -169026, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773047365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773047370000}, {"instrument": "SPX", "mid_signal": 284107, "gamma_signal": -2187, "vega_signal": -2218838, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773047370000}, {"instrument": "SPX", "mid_signal": -31728, "gamma_signal": -868, "vega_signal": -216619, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773047375000}, {"instrument": "SPX", "mid_signal": 107033, "gamma_signal": 337, "vega_signal": -2885768, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773047375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773047380000}, {"instrument": "SPX", "mid_signal": 163890, "gamma_signal": -484, "vega_signal": -3169358, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773047380000}, {"instrument": "SPX", "mid_signal": -238956, "gamma_signal": -2292, "vega_signal": -677887, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773047385000}, {"instrument": "SPX", "mid_signal": 207519, "gamma_signal": 736, "vega_signal": -7288679, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773047385000}, {"instrument": "SPX", "mid_signal": 11925, "gamma_signal": 321, "vega_signal": 80013, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773047390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773047390000}, {"instrument": "SPX", "mid_signal": -215030, "gamma_signal": -2232, "vega_signal": -651211, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773047395000}, {"instrument": "SPX", "mid_signal": 784368, "gamma_signal": -2319, "vega_signal": -15366077, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773047395000}, {"instrument": "SPX", "mid_signal": 52924, "gamma_signal": 1042, "vega_signal": 268509, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773047400000}, {"instrument": "SPX", "mid_signal": -1605036, "gamma_signal": 25310, "vega_signal": 8331947, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773047400000}, {"instrument": "SPX", "mid_signal": -225404, "gamma_signal": 845, "vega_signal": 92354, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773047405000}, {"instrument": "SPX", "mid_signal": -92513, "gamma_signal": 1392, "vega_signal": 484539, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773047405000}, {"instrument": "SPX", "mid_signal": -7661, "gamma_signal": -173, "vega_signal": -88476, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773047410000}, {"instrument": "SPX", "mid_signal": 553611, "gamma_signal": -2827, "vega_signal": -3875024, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773047410000}, {"instrument": "SPX", "mid_signal": 884334, "gamma_signal": 8966, "vega_signal": 2625222, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773047415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773047415000}, {"instrument": "SPX", "mid_signal": 1263969, "gamma_signal": 10731, "vega_signal": 4138203, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773047420000}, {"instrument": "SPX", "mid_signal": 133394, "gamma_signal": -301, "vega_signal": -4642790, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773047420000}, {"instrument": "SPX", "mid_signal": 327297, "gamma_signal": 848, "vega_signal": 2700243, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773047425000}, {"instrument": "SPX", "mid_signal": 377694, "gamma_signal": -2349, "vega_signal": -712606, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773047425000}, {"instrument": "SPX", "mid_signal": -279997, "gamma_signal": -2145, "vega_signal": -2058697, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773047430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773047430000}, {"instrument": "SPX", "mid_signal": 135375, "gamma_signal": 1861, "vega_signal": 512981, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773047435000}, {"instrument": "SPX", "mid_signal": -504622, "gamma_signal": 1020, "vega_signal": 13517652, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773047435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773047440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773047440000}, {"instrument": "SPX", "mid_signal": -135375, "gamma_signal": -1861, "vega_signal": -512981, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773047445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773047445000}, {"instrument": "SPX", "mid_signal": -165748, "gamma_signal": -3703, "vega_signal": -938852, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773047450000}, {"instrument": "SPX", "mid_signal": -1499794, "gamma_signal": 4613, "vega_signal": 9999717, "option_type": "P", "stock_price": 6649.35, "utc_time": 1773047450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773047455000}, {"instrument": "SPX", "mid_signal": -202058, "gamma_signal": 1944, "vega_signal": 633835, "option_type": "P", "stock_price": 6648.05, "utc_time": 1773047455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.85, "utc_time": 1773047460000}, {"instrument": "SPX", "mid_signal": -30932, "gamma_signal": 494, "vega_signal": 176487, "option_type": "P", "stock_price": 6647.85, "utc_time": 1773047460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.85, "utc_time": 1773047465000}, {"instrument": "SPX", "mid_signal": -28645, "gamma_signal": 464, "vega_signal": 165901, "option_type": "P", "stock_price": 6647.35, "utc_time": 1773047465000}, {"instrument": "SPX", "mid_signal": -312716, "gamma_signal": -505, "vega_signal": -324775, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773047470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773047470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.05, "utc_time": 1773047475000}, {"instrument": "SPX", "mid_signal": -499711, "gamma_signal": 4036, "vega_signal": 1282507, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773047475000}, {"instrument": "SPX", "mid_signal": 61418, "gamma_signal": 1505, "vega_signal": 378115, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773047480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773047480000}, {"instrument": "SPX", "mid_signal": 449064, "gamma_signal": 1544, "vega_signal": 5748994, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773047485000}, {"instrument": "SPX", "mid_signal": -1215340, "gamma_signal": 7246, "vega_signal": 8138916, "option_type": "P", "stock_price": 6647.85, "utc_time": 1773047485000}, {"instrument": "SPX", "mid_signal": 1161576, "gamma_signal": 7927, "vega_signal": 12760980, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773047490000}, {"instrument": "SPX", "mid_signal": 386693, "gamma_signal": 1057, "vega_signal": -14306118, "option_type": "P", "stock_price": 6647.85, "utc_time": 1773047490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773047495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773047495000}, {"instrument": "SPX", "mid_signal": 868483, "gamma_signal": 11357, "vega_signal": 3158580, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773047500000}, {"instrument": "SPX", "mid_signal": 163752, "gamma_signal": -484, "vega_signal": -3166690, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773047500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773047505000}, {"instrument": "SPX", "mid_signal": 120053, "gamma_signal": 247, "vega_signal": -2900840, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773047505000}, {"instrument": "SPX", "mid_signal": -7388, "gamma_signal": -215, "vega_signal": -57583, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773047510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773047510000}, {"instrument": "SPX", "mid_signal": 10014048, "gamma_signal": 14073, "vega_signal": 383593365, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773047515000}, {"instrument": "SPX", "mid_signal": 1582166, "gamma_signal": -4042, "vega_signal": -51862029, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773047515000}, {"instrument": "SPX", "mid_signal": -54206, "gamma_signal": -1172, "vega_signal": -302116, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773047520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.35, "utc_time": 1773047520000}, {"instrument": "SPX", "mid_signal": 1296003, "gamma_signal": 14231, "vega_signal": 7355342, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773047525000}, {"instrument": "SPX", "mid_signal": 2575939, "gamma_signal": -8896, "vega_signal": -15372266, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773047525000}, {"instrument": "SPX", "mid_signal": 119914, "gamma_signal": 633, "vega_signal": 7523220, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773047530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.35, "utc_time": 1773047530000}, {"instrument": "SPX", "mid_signal": -68601, "gamma_signal": -1165, "vega_signal": -306419, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773047535000}, {"instrument": "SPX", "mid_signal": -635123, "gamma_signal": 4617, "vega_signal": 1695862, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773047535000}, {"instrument": "SPX", "mid_signal": -24256, "gamma_signal": -952, "vega_signal": 785201, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773047540000}, {"instrument": "SPX", "mid_signal": -840079, "gamma_signal": 4597, "vega_signal": 1364248, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773047540000}, {"instrument": "SPX", "mid_signal": 650400, "gamma_signal": 5536, "vega_signal": 1684172, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773047545000}, {"instrument": "SPX", "mid_signal": -94720, "gamma_signal": 1210, "vega_signal": 408379, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773047545000}, {"instrument": "SPX", "mid_signal": -7395, "gamma_signal": -215, "vega_signal": -57633, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773047550000}, {"instrument": "SPX", "mid_signal": 100565, "gamma_signal": -1263, "vega_signal": -425100, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773047550000}, {"instrument": "SPX", "mid_signal": -91434, "gamma_signal": -4254, "vega_signal": -1023290, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773047555000}, {"instrument": "SPX", "mid_signal": 19096, "gamma_signal": -324, "vega_signal": -118978, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773047555000}, {"instrument": "SPX", "mid_signal": -7395, "gamma_signal": -215, "vega_signal": -57635, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773047560000}, {"instrument": "SPX", "mid_signal": -46276, "gamma_signal": 696, "vega_signal": 242372, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773047560000}, {"instrument": "SPX", "mid_signal": -7396, "gamma_signal": -215, "vega_signal": -57641, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773047565000}, {"instrument": "SPX", "mid_signal": -183497, "gamma_signal": 1852, "vega_signal": 606086, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773047565000}, {"instrument": "SPX", "mid_signal": 51924, "gamma_signal": 912, "vega_signal": 234889, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773047570000}, {"instrument": "SPX", "mid_signal": -1184406, "gamma_signal": 8728, "vega_signal": 2729616, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773047570000}, {"instrument": "SPX", "mid_signal": 521500, "gamma_signal": 7947, "vega_signal": 2140052, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773047575000}, {"instrument": "SPX", "mid_signal": -1241938, "gamma_signal": 9187, "vega_signal": 2871085, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773047575000}, {"instrument": "SPX", "mid_signal": 4220907, "gamma_signal": 3729, "vega_signal": 155849295, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773047580000}, {"instrument": "SPX", "mid_signal": -11598239, "gamma_signal": 9072, "vega_signal": 432543578, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773047580000}, {"instrument": "SPX", "mid_signal": 8463889, "gamma_signal": 8773, "vega_signal": 331266598, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773047585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773047585000}, {"instrument": "SPX", "mid_signal": -50650, "gamma_signal": -740, "vega_signal": -615092, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773047590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773047590000}, {"instrument": "SPX", "mid_signal": -2510881, "gamma_signal": -49944, "vega_signal": -12814179, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773047595000}, {"instrument": "SPX", "mid_signal": -292185, "gamma_signal": 4018, "vega_signal": -1260290, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773047595000}, {"instrument": "SPX", "mid_signal": 321696, "gamma_signal": 5572, "vega_signal": 1461511, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773047600000}, {"instrument": "SPX", "mid_signal": 945267, "gamma_signal": -9361, "vega_signal": -4861633, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773047600000}, {"instrument": "SPX", "mid_signal": 40683, "gamma_signal": 1183, "vega_signal": 317076, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773047605000}, {"instrument": "SPX", "mid_signal": -159853, "gamma_signal": 2095, "vega_signal": 711478, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773047605000}, {"instrument": "SPX", "mid_signal": -1489571, "gamma_signal": -14526, "vega_signal": -20355914, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773047610000}, {"instrument": "SPX", "mid_signal": 188789, "gamma_signal": -3799, "vega_signal": -1330160, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773047610000}, {"instrument": "SPX", "mid_signal": 28810, "gamma_signal": 334, "vega_signal": 586223, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773047615000}, {"instrument": "SPX", "mid_signal": -756896, "gamma_signal": 7191, "vega_signal": 2346899, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773047615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773047620000}, {"instrument": "SPX", "mid_signal": 302257, "gamma_signal": -1842, "vega_signal": -1269755, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773047620000}, {"instrument": "SPX", "mid_signal": -42109, "gamma_signal": -884, "vega_signal": -225300, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773047625000}, {"instrument": "SPX", "mid_signal": 262906, "gamma_signal": -2191, "vega_signal": -698444, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773047625000}, {"instrument": "SPX", "mid_signal": 251072, "gamma_signal": 2313, "vega_signal": 689069, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773047630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773047630000}, {"instrument": "SPX", "mid_signal": 335925, "gamma_signal": -176, "vega_signal": 6599625, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773047635000}, {"instrument": "SPX", "mid_signal": -307344, "gamma_signal": 2300, "vega_signal": 720310, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773047635000}, {"instrument": "SPX", "mid_signal": 580780, "gamma_signal": 8717, "vega_signal": 2356161, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773047640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773047640000}, {"instrument": "SPX", "mid_signal": 705382, "gamma_signal": 6831, "vega_signal": 2015864, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773047645000}, {"instrument": "SPX", "mid_signal": -934776, "gamma_signal": 6891, "vega_signal": 2155645, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773047645000}, {"instrument": "SPX", "mid_signal": -250974, "gamma_signal": -4362, "vega_signal": -4596875, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773047650000}, {"instrument": "SPX", "mid_signal": -8827526, "gamma_signal": 7553, "vega_signal": 324380183, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773047650000}, {"instrument": "SPX", "mid_signal": -9590500, "gamma_signal": -36712, "vega_signal": -325879146, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773047655000}, {"instrument": "SPX", "mid_signal": -2371315, "gamma_signal": 11058, "vega_signal": 3144327, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773047655000}, {"instrument": "SPX", "mid_signal": 175734, "gamma_signal": 2666, "vega_signal": 610461, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773047660000}, {"instrument": "SPX", "mid_signal": -75455, "gamma_signal": 465, "vega_signal": 141252, "option_type": "P", "stock_price": 6656.55, "utc_time": 1773047660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.55, "utc_time": 1773047665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.55, "utc_time": 1773047665000}, {"instrument": "SPX", "mid_signal": -4834440, "gamma_signal": -79891, "vega_signal": -44585586, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773047670000}, {"instrument": "SPX", "mid_signal": -138580, "gamma_signal": 2843, "vega_signal": -13341429, "option_type": "P", "stock_price": 6657.55, "utc_time": 1773047670000}, {"instrument": "SPX", "mid_signal": 11937, "gamma_signal": 322, "vega_signal": 80093, "option_type": "C", "stock_price": 6658.55, "utc_time": 1773047675000}, {"instrument": "SPX", "mid_signal": 243559, "gamma_signal": -2405, "vega_signal": -812844, "option_type": "P", "stock_price": 6658.05, "utc_time": 1773047675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773047680000}, {"instrument": "SPX", "mid_signal": 64420, "gamma_signal": -929, "vega_signal": -326563, "option_type": "P", "stock_price": 6658.05, "utc_time": 1773047680000}, {"instrument": "SPX", "mid_signal": -3218693, "gamma_signal": -16193, "vega_signal": -5211857, "option_type": "C", "stock_price": 6657.55, "utc_time": 1773047685000}, {"instrument": "SPX", "mid_signal": 278373, "gamma_signal": -1873, "vega_signal": -4514616, "option_type": "P", "stock_price": 6657.55, "utc_time": 1773047685000}, {"instrument": "SPX", "mid_signal": 443694, "gamma_signal": 4575, "vega_signal": -5870910, "option_type": "C", "stock_price": 6658.05, "utc_time": 1773047690000}, {"instrument": "SPX", "mid_signal": -17252, "gamma_signal": 93, "vega_signal": 25967, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773047690000}, {"instrument": "SPX", "mid_signal": 2020344, "gamma_signal": 28086, "vega_signal": 14763079, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773047695000}, {"instrument": "SPX", "mid_signal": 2892006, "gamma_signal": -18745, "vega_signal": -5752974, "option_type": "P", "stock_price": 6659.05, "utc_time": 1773047695000}, {"instrument": "SPX", "mid_signal": 48763, "gamma_signal": 1030, "vega_signal": 262068, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773047700000}, {"instrument": "SPX", "mid_signal": 998170, "gamma_signal": -10166, "vega_signal": -3353620, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773047700000}, {"instrument": "SPX", "mid_signal": -276305, "gamma_signal": -1388, "vega_signal": -478749, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773047705000}, {"instrument": "SPX", "mid_signal": 1552394, "gamma_signal": -4415, "vega_signal": -1138216, "option_type": "P", "stock_price": 6659.05, "utc_time": 1773047705000}, {"instrument": "SPX", "mid_signal": -1702283, "gamma_signal": -28699, "vega_signal": -7599724, "option_type": "C", "stock_price": 6659.55, "utc_time": 1773047710000}, {"instrument": "SPX", "mid_signal": -832207, "gamma_signal": 2356, "vega_signal": 1242025, "option_type": "P", "stock_price": 6659.55, "utc_time": 1773047710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.55, "utc_time": 1773047715000}, {"instrument": "SPX", "mid_signal": 236856, "gamma_signal": -2633, "vega_signal": -876252, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773047715000}, {"instrument": "SPX", "mid_signal": -270167, "gamma_signal": -4228, "vega_signal": -1135233, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773047720000}, {"instrument": "SPX", "mid_signal": -187168, "gamma_signal": 2389, "vega_signal": 807083, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773047720000}, {"instrument": "SPX", "mid_signal": -2124951, "gamma_signal": -9287, "vega_signal": -33456198, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773047725000}, {"instrument": "SPX", "mid_signal": -607160, "gamma_signal": 5843, "vega_signal": 1904594, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773047725000}, {"instrument": "SPX", "mid_signal": -483056, "gamma_signal": -4893, "vega_signal": -1399243, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773047730000}, {"instrument": "SPX", "mid_signal": -24877, "gamma_signal": 411, "vega_signal": 147986, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773047730000}, {"instrument": "SPX", "mid_signal": 39717, "gamma_signal": 1157, "vega_signal": 307092, "option_type": "C", "stock_price": 6658.55, "utc_time": 1773047735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.55, "utc_time": 1773047735000}, {"instrument": "SPX", "mid_signal": 383925, "gamma_signal": 6442, "vega_signal": 2973048, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773047740000}, {"instrument": "SPX", "mid_signal": -1043100, "gamma_signal": 2004, "vega_signal": 11727196, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773047740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773047745000}, {"instrument": "SPX", "mid_signal": -438078, "gamma_signal": 3995, "vega_signal": 1291048, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773047745000}, {"instrument": "SPX", "mid_signal": -160866, "gamma_signal": -2764, "vega_signal": -729724, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773047750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773047750000}, {"instrument": "SPX", "mid_signal": 104244, "gamma_signal": -2872, "vega_signal": -828470, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773047755000}, {"instrument": "SPX", "mid_signal": -2801159, "gamma_signal": 15460, "vega_signal": 4788170, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773047755000}, {"instrument": "SPX", "mid_signal": 1442179, "gamma_signal": 11691, "vega_signal": 3502462, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773047760000}, {"instrument": "SPX", "mid_signal": 780926, "gamma_signal": -7898, "vega_signal": -3612422, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773047760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773047765000}, {"instrument": "SPX", "mid_signal": -1564017, "gamma_signal": 10737, "vega_signal": 3311374, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773047765000}, {"instrument": "SPX", "mid_signal": 8952662, "gamma_signal": 106552, "vega_signal": 30265279, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773047770000}, {"instrument": "SPX", "mid_signal": 43402, "gamma_signal": -2637, "vega_signal": -972806, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773047770000}, {"instrument": "SPX", "mid_signal": 177872, "gamma_signal": 2392, "vega_signal": 1469364, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773047775000}, {"instrument": "SPX", "mid_signal": -3049074, "gamma_signal": 7192, "vega_signal": 1604318, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773047775000}, {"instrument": "SPX", "mid_signal": -1545276, "gamma_signal": -7217, "vega_signal": -24052628, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773047780000}, {"instrument": "SPX", "mid_signal": -771612, "gamma_signal": 4098, "vega_signal": 1197491, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773047780000}, {"instrument": "SPX", "mid_signal": -29142, "gamma_signal": -669, "vega_signal": -168285, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773047785000}, {"instrument": "SPX", "mid_signal": 69491, "gamma_signal": -959, "vega_signal": -328694, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773047785000}, {"instrument": "SPX", "mid_signal": -618138, "gamma_signal": -2887, "vega_signal": -9621484, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773047790000}, {"instrument": "SPX", "mid_signal": -109925, "gamma_signal": 270, "vega_signal": 34134, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773047790000}, {"instrument": "SPX", "mid_signal": -728235, "gamma_signal": -19075, "vega_signal": -5092597, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773047795000}, {"instrument": "SPX", "mid_signal": 295322, "gamma_signal": -2083, "vega_signal": -638531, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773047795000}, {"instrument": "SPX", "mid_signal": 143972, "gamma_signal": 2917, "vega_signal": 752694, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773047800000}, {"instrument": "SPX", "mid_signal": 191792, "gamma_signal": -1294, "vega_signal": -393077, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773047800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773047805000}, {"instrument": "SPX", "mid_signal": -684005, "gamma_signal": 5052, "vega_signal": 1576473, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773047805000}, {"instrument": "SPX", "mid_signal": 4388, "gamma_signal": 71, "vega_signal": 18607, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773047810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773047810000}, {"instrument": "SPX", "mid_signal": 15418, "gamma_signal": 321, "vega_signal": 491514, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773047815000}, {"instrument": "SPX", "mid_signal": -752449, "gamma_signal": 7935, "vega_signal": -3290551, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773047815000}, {"instrument": "SPX", "mid_signal": 2140036, "gamma_signal": 15603, "vega_signal": 22340926, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773047820000}, {"instrument": "SPX", "mid_signal": 928381, "gamma_signal": 9641, "vega_signal": -36906860, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773047820000}, {"instrument": "SPX", "mid_signal": -285433, "gamma_signal": -245, "vega_signal": -2026506, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773047825000}, {"instrument": "SPX", "mid_signal": -698842, "gamma_signal": 5371, "vega_signal": 1697733, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773047825000}, {"instrument": "SPX", "mid_signal": -189476, "gamma_signal": -2730, "vega_signal": -744724, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773047830000}, {"instrument": "SPX", "mid_signal": -21377, "gamma_signal": 310, "vega_signal": -208028, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773047830000}, {"instrument": "SPX", "mid_signal": 3848365, "gamma_signal": 50514, "vega_signal": 11644674, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773047835000}, {"instrument": "SPX", "mid_signal": 3610611, "gamma_signal": -3633, "vega_signal": -8337076, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773047835000}, {"instrument": "SPX", "mid_signal": 1182827, "gamma_signal": 11786, "vega_signal": 5637491, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773047840000}, {"instrument": "SPX", "mid_signal": 1509394, "gamma_signal": -11918, "vega_signal": -7388800, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773047840000}, {"instrument": "SPX", "mid_signal": -2728541, "gamma_signal": -9405, "vega_signal": -8819361, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773047845000}, {"instrument": "SPX", "mid_signal": 31233, "gamma_signal": 2420, "vega_signal": 923564, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773047845000}, {"instrument": "SPX", "mid_signal": 2355817, "gamma_signal": 29852, "vega_signal": 14264516, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773047850000}, {"instrument": "SPX", "mid_signal": -267709, "gamma_signal": 1621, "vega_signal": 488210, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773047850000}, {"instrument": "SPX", "mid_signal": 513992, "gamma_signal": 9609, "vega_signal": 2511894, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773047855000}, {"instrument": "SPX", "mid_signal": -119775, "gamma_signal": -100, "vega_signal": -72258, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773047855000}, {"instrument": "SPX", "mid_signal": -4101791, "gamma_signal": -50162, "vega_signal": -14193212, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773047860000}, {"instrument": "SPX", "mid_signal": -2379945, "gamma_signal": 19961, "vega_signal": 6351073, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773047860000}, {"instrument": "SPX", "mid_signal": -63076, "gamma_signal": -855, "vega_signal": -234773, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773047865000}, {"instrument": "SPX", "mid_signal": 82720, "gamma_signal": -1233, "vega_signal": -431520, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773047865000}, {"instrument": "SPX", "mid_signal": 59445, "gamma_signal": 1129, "vega_signal": 293145, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773047870000}, {"instrument": "SPX", "mid_signal": -402746, "gamma_signal": 2335, "vega_signal": 700043, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773047870000}, {"instrument": "SPX", "mid_signal": 274929, "gamma_signal": 10946, "vega_signal": 1199312, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773047875000}, {"instrument": "SPX", "mid_signal": 1680725, "gamma_signal": -11072, "vega_signal": -3358625, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773047875000}, {"instrument": "SPX", "mid_signal": 1201466, "gamma_signal": 18367, "vega_signal": 4961070, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773047880000}, {"instrument": "SPX", "mid_signal": 40992, "gamma_signal": -406, "vega_signal": -127603, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773047880000}, {"instrument": "SPX", "mid_signal": -421803, "gamma_signal": -1529, "vega_signal": -1067454, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773047885000}, {"instrument": "SPX", "mid_signal": 334897, "gamma_signal": -6731, "vega_signal": -2557207, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773047885000}, {"instrument": "SPX", "mid_signal": 6272721, "gamma_signal": 78111, "vega_signal": 22172878, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773047890000}, {"instrument": "SPX", "mid_signal": 1255423, "gamma_signal": -703, "vega_signal": -2007055, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773047890000}, {"instrument": "SPX", "mid_signal": -578829, "gamma_signal": -11027, "vega_signal": -2855931, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773047895000}, {"instrument": "SPX", "mid_signal": -262049, "gamma_signal": 3792, "vega_signal": 1311947, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773047895000}, {"instrument": "SPX", "mid_signal": 2431028, "gamma_signal": 51647, "vega_signal": 13143110, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773047900000}, {"instrument": "SPX", "mid_signal": 152831, "gamma_signal": -2256, "vega_signal": -782919, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773047900000}, {"instrument": "SPX", "mid_signal": 88388, "gamma_signal": 1955, "vega_signal": 352711, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773047905000}, {"instrument": "SPX", "mid_signal": 302603, "gamma_signal": -4902, "vega_signal": -1871415, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773047905000}, {"instrument": "SPX", "mid_signal": -186799, "gamma_signal": -2034, "vega_signal": -556948, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773047910000}, {"instrument": "SPX", "mid_signal": 98369, "gamma_signal": -1121, "vega_signal": 41390, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773047910000}, {"instrument": "SPX", "mid_signal": 1061232, "gamma_signal": 18983, "vega_signal": 4979798, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773047915000}, {"instrument": "SPX", "mid_signal": 319001, "gamma_signal": -1824, "vega_signal": -549219, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773047915000}, {"instrument": "SPX", "mid_signal": 113945, "gamma_signal": 1223, "vega_signal": 893436, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773047920000}, {"instrument": "SPX", "mid_signal": -1244214, "gamma_signal": 13885, "vega_signal": 4639373, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773047920000}, {"instrument": "SPX", "mid_signal": 93899, "gamma_signal": 1920, "vega_signal": 490427, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773047925000}, {"instrument": "SPX", "mid_signal": -60288, "gamma_signal": 842, "vega_signal": 288142, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773047925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773047930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773047930000}, {"instrument": "SPX", "mid_signal": 2631284, "gamma_signal": 47695, "vega_signal": 8308696, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773047935000}, {"instrument": "SPX", "mid_signal": -2178202, "gamma_signal": 12346, "vega_signal": 3671056, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773047935000}, {"instrument": "SPX", "mid_signal": -955605, "gamma_signal": -26287, "vega_signal": -1552231, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773047940000}, {"instrument": "SPX", "mid_signal": 1712053, "gamma_signal": -20999, "vega_signal": -10076595, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773047940000}, {"instrument": "SPX", "mid_signal": 169301, "gamma_signal": 2815, "vega_signal": 1359862, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773047945000}, {"instrument": "SPX", "mid_signal": -1052831, "gamma_signal": 4077, "vega_signal": 1045114, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773047945000}, {"instrument": "SPX", "mid_signal": 84201, "gamma_signal": 1588, "vega_signal": 556594, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773047950000}, {"instrument": "SPX", "mid_signal": 619732, "gamma_signal": -15145, "vega_signal": -5342700, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773047950000}, {"instrument": "SPX", "mid_signal": -459676, "gamma_signal": -4483, "vega_signal": -1322444, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773047955000}, {"instrument": "SPX", "mid_signal": 106893, "gamma_signal": -1320, "vega_signal": -442861, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773047955000}, {"instrument": "SPX", "mid_signal": -50094, "gamma_signal": -743, "vega_signal": -201905, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773047960000}, {"instrument": "SPX", "mid_signal": 114966, "gamma_signal": -1571, "vega_signal": -531655, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773047960000}, {"instrument": "SPX", "mid_signal": 113259, "gamma_signal": 1720, "vega_signal": 536544, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773047965000}, {"instrument": "SPX", "mid_signal": -1398936, "gamma_signal": 9257, "vega_signal": 2842194, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773047965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773047970000}, {"instrument": "SPX", "mid_signal": 132566, "gamma_signal": -693, "vega_signal": -2460580, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773047970000}, {"instrument": "SPX", "mid_signal": -102662, "gamma_signal": 1175, "vega_signal": 1114274, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773047975000}, {"instrument": "SPX", "mid_signal": -955931, "gamma_signal": 10790, "vega_signal": 3577049, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773047975000}, {"instrument": "SPX", "mid_signal": -239095, "gamma_signal": -1327, "vega_signal": -891164, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773047980000}, {"instrument": "SPX", "mid_signal": 48558, "gamma_signal": -865, "vega_signal": 355103, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773047980000}, {"instrument": "SPX", "mid_signal": -71350, "gamma_signal": -1555, "vega_signal": -394127, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773047985000}, {"instrument": "SPX", "mid_signal": 199084, "gamma_signal": -249, "vega_signal": -2562709, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773047985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773047990000}, {"instrument": "SPX", "mid_signal": -395242, "gamma_signal": 2982, "vega_signal": 941340, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773047990000}, {"instrument": "SPX", "mid_signal": 185172, "gamma_signal": 3116, "vega_signal": 744419, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773047995000}, {"instrument": "SPX", "mid_signal": 641260, "gamma_signal": -5950, "vega_signal": -1928304, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773047995000}, {"instrument": "SPX", "mid_signal": 71432, "gamma_signal": 1656, "vega_signal": 417438, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773048000000}, {"instrument": "SPX", "mid_signal": -449758, "gamma_signal": 4402, "vega_signal": 1443737, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773048000000}, {"instrument": "SPX", "mid_signal": 401441, "gamma_signal": 4127, "vega_signal": 1852564, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773048005000}, {"instrument": "SPX", "mid_signal": 816392, "gamma_signal": -4892, "vega_signal": -1424619, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773048005000}, {"instrument": "SPX", "mid_signal": -280017, "gamma_signal": -3749, "vega_signal": -1055434, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773048010000}, {"instrument": "SPX", "mid_signal": -941302, "gamma_signal": 10801, "vega_signal": 3613964, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773048010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773048015000}, {"instrument": "SPX", "mid_signal": -56834, "gamma_signal": 636, "vega_signal": 216204, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773048015000}, {"instrument": "SPX", "mid_signal": -266725, "gamma_signal": -1455, "vega_signal": -3050378, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773048020000}, {"instrument": "SPX", "mid_signal": 337075, "gamma_signal": 2842, "vega_signal": 121753, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773048020000}, {"instrument": "SPX", "mid_signal": -748305, "gamma_signal": -7376, "vega_signal": -4469569, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773048025000}, {"instrument": "SPX", "mid_signal": -263566, "gamma_signal": 2197, "vega_signal": 700197, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773048025000}, {"instrument": "SPX", "mid_signal": -361831, "gamma_signal": 1256, "vega_signal": -497631, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773048030000}, {"instrument": "SPX", "mid_signal": 125520, "gamma_signal": 2875, "vega_signal": -1268645, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773048030000}, {"instrument": "SPX", "mid_signal": -631648, "gamma_signal": -13295, "vega_signal": -3498709, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773048035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773048035000}, {"instrument": "SPX", "mid_signal": 14833, "gamma_signal": 431, "vega_signal": 115602, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773048040000}, {"instrument": "SPX", "mid_signal": -781935, "gamma_signal": 4701, "vega_signal": 1416796, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773048040000}, {"instrument": "SPX", "mid_signal": 201309, "gamma_signal": 2013, "vega_signal": 974937, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773048045000}, {"instrument": "SPX", "mid_signal": -309991, "gamma_signal": 2545, "vega_signal": 1465226, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773048045000}, {"instrument": "SPX", "mid_signal": -5165672, "gamma_signal": -69081, "vega_signal": -24226749, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773048050000}, {"instrument": "SPX", "mid_signal": 1373109, "gamma_signal": -4280, "vega_signal": -16549380, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773048050000}, {"instrument": "SPX", "mid_signal": 243330, "gamma_signal": 1396, "vega_signal": 2448496, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773048055000}, {"instrument": "SPX", "mid_signal": 14729, "gamma_signal": 207, "vega_signal": 89170, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773048055000}, {"instrument": "SPX", "mid_signal": 46289, "gamma_signal": 1200, "vega_signal": 298751, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773048060000}, {"instrument": "SPX", "mid_signal": -127147, "gamma_signal": 1485, "vega_signal": 494505, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773048060000}, {"instrument": "SPX", "mid_signal": 1162958, "gamma_signal": 24375, "vega_signal": 4703202, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773048065000}, {"instrument": "SPX", "mid_signal": 1142952, "gamma_signal": -11299, "vega_signal": -3704498, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773048065000}, {"instrument": "SPX", "mid_signal": 175431, "gamma_signal": 2243, "vega_signal": 628830, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773048070000}, {"instrument": "SPX", "mid_signal": -928746, "gamma_signal": 6804, "vega_signal": 2125808, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773048070000}, {"instrument": "SPX", "mid_signal": 1667901, "gamma_signal": 7741, "vega_signal": 26360018, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773048075000}, {"instrument": "SPX", "mid_signal": -1313935, "gamma_signal": 11290, "vega_signal": 3672953, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773048075000}, {"instrument": "SPX", "mid_signal": 1565229, "gamma_signal": 26400, "vega_signal": 6849612, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773048080000}, {"instrument": "SPX", "mid_signal": 711534, "gamma_signal": -7119, "vega_signal": -3231685, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773048080000}, {"instrument": "SPX", "mid_signal": 327309, "gamma_signal": 6163, "vega_signal": 1597690, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773048085000}, {"instrument": "SPX", "mid_signal": -745984, "gamma_signal": 5315, "vega_signal": 4652585, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773048085000}, {"instrument": "SPX", "mid_signal": -314646, "gamma_signal": -4831, "vega_signal": -2280702, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773048090000}, {"instrument": "SPX", "mid_signal": -276007, "gamma_signal": 1773, "vega_signal": 542120, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773048090000}, {"instrument": "SPX", "mid_signal": -1798861, "gamma_signal": -40166, "vega_signal": -7236312, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773048095000}, {"instrument": "SPX", "mid_signal": -1123008, "gamma_signal": 10483, "vega_signal": 3406049, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773048095000}, {"instrument": "SPX", "mid_signal": 2330357, "gamma_signal": 12840, "vega_signal": 96328799, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773048100000}, {"instrument": "SPX", "mid_signal": 549460, "gamma_signal": -1268, "vega_signal": -1387923, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773048100000}, {"instrument": "SPX", "mid_signal": -44219, "gamma_signal": 1333, "vega_signal": 378543, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773048105000}, {"instrument": "SPX", "mid_signal": 175547, "gamma_signal": -6183, "vega_signal": -2262238, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773048105000}, {"instrument": "SPX", "mid_signal": 60167, "gamma_signal": 827, "vega_signal": 482424, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773048110000}, {"instrument": "SPX", "mid_signal": 7787, "gamma_signal": -140, "vega_signal": -55471, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773048110000}, {"instrument": "SPX", "mid_signal": -135840, "gamma_signal": -1840, "vega_signal": 109641, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773048115000}, {"instrument": "SPX", "mid_signal": 321021, "gamma_signal": -2015, "vega_signal": -612265, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048115000}, {"instrument": "SPX", "mid_signal": -2003356, "gamma_signal": -13968, "vega_signal": -20008869, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773048120000}, {"instrument": "SPX", "mid_signal": -549203, "gamma_signal": 6097, "vega_signal": -1515626, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773048120000}, {"instrument": "SPX", "mid_signal": 125174, "gamma_signal": 1647, "vega_signal": 460647, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773048125000}, {"instrument": "SPX", "mid_signal": -114253, "gamma_signal": -283, "vega_signal": -504430, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773048125000}, {"instrument": "SPX", "mid_signal": 1005273, "gamma_signal": -1147, "vega_signal": 424470, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773048130000}, {"instrument": "SPX", "mid_signal": 835133, "gamma_signal": -5362, "vega_signal": -1639155, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773048130000}, {"instrument": "SPX", "mid_signal": 907148, "gamma_signal": 14807, "vega_signal": 3937841, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773048135000}, {"instrument": "SPX", "mid_signal": -906676, "gamma_signal": 9025, "vega_signal": 2955754, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773048135000}, {"instrument": "SPX", "mid_signal": -109903, "gamma_signal": -1182, "vega_signal": -344226, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773048140000}, {"instrument": "SPX", "mid_signal": 117927, "gamma_signal": -1638, "vega_signal": -565887, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048140000}, {"instrument": "SPX", "mid_signal": 542917, "gamma_signal": 9934, "vega_signal": 1683721, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773048145000}, {"instrument": "SPX", "mid_signal": -35782, "gamma_signal": 559, "vega_signal": 198388, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773048145000}, {"instrument": "SPX", "mid_signal": -184981, "gamma_signal": -705, "vega_signal": -285220, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773048150000}, {"instrument": "SPX", "mid_signal": 36230, "gamma_signal": -433, "vega_signal": -141533, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773048150000}, {"instrument": "SPX", "mid_signal": 3087778, "gamma_signal": 42460, "vega_signal": 24583027, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773048155000}, {"instrument": "SPX", "mid_signal": -681420, "gamma_signal": 4844, "vega_signal": 1505778, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773048155000}, {"instrument": "SPX", "mid_signal": -50984, "gamma_signal": -505, "vega_signal": -150428, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773048160000}, {"instrument": "SPX", "mid_signal": -379051, "gamma_signal": 2357, "vega_signal": 715167, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773048160000}, {"instrument": "SPX", "mid_signal": -268265, "gamma_signal": -2756, "vega_signal": -1358219, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773048165000}, {"instrument": "SPX", "mid_signal": -135749, "gamma_signal": 726, "vega_signal": 210903, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773048165000}, {"instrument": "SPX", "mid_signal": -43972, "gamma_signal": -1008, "vega_signal": -141053, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773048170000}, {"instrument": "SPX", "mid_signal": 7785, "gamma_signal": -140, "vega_signal": -55459, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773048170000}, {"instrument": "SPX", "mid_signal": 124325, "gamma_signal": 1794, "vega_signal": 493824, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773048175000}, {"instrument": "SPX", "mid_signal": 577020, "gamma_signal": -1589, "vega_signal": -362537, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773048175000}, {"instrument": "SPX", "mid_signal": 88862, "gamma_signal": 1518, "vega_signal": 179455, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773048180000}, {"instrument": "SPX", "mid_signal": -2076756, "gamma_signal": 10583, "vega_signal": 3113643, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773048180000}, {"instrument": "SPX", "mid_signal": -354151, "gamma_signal": -3803, "vega_signal": -1419966, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773048185000}, {"instrument": "SPX", "mid_signal": 48617100, "gamma_signal": -153667, "vega_signal": -99215486, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773048185000}, {"instrument": "SPX", "mid_signal": -29201, "gamma_signal": -671, "vega_signal": -168629, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773048190000}, {"instrument": "SPX", "mid_signal": -4508, "gamma_signal": 79, "vega_signal": 34360, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773048190000}, {"instrument": "SPX", "mid_signal": 39432, "gamma_signal": -129, "vega_signal": 2701, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773048195000}, {"instrument": "SPX", "mid_signal": -68690, "gamma_signal": -2086, "vega_signal": 6452609, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773048195000}, {"instrument": "SPX", "mid_signal": 477746, "gamma_signal": 4679, "vega_signal": 5511088, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773048200000}, {"instrument": "SPX", "mid_signal": 11593, "gamma_signal": -333, "vega_signal": -125663, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773048200000}, {"instrument": "SPX", "mid_signal": 98940, "gamma_signal": 2252, "vega_signal": 745872, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773048205000}, {"instrument": "SPX", "mid_signal": 1434308, "gamma_signal": -11153, "vega_signal": -3518529, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773048205000}, {"instrument": "SPX", "mid_signal": 160872, "gamma_signal": 1953, "vega_signal": 550664, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773048210000}, {"instrument": "SPX", "mid_signal": -263763, "gamma_signal": 2199, "vega_signal": 700722, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048210000}, {"instrument": "SPX", "mid_signal": 43870, "gamma_signal": 1417, "vega_signal": 351733, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773048215000}, {"instrument": "SPX", "mid_signal": 139796, "gamma_signal": -1786, "vega_signal": -605542, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773048215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773048220000}, {"instrument": "SPX", "mid_signal": -4979826, "gamma_signal": 21252, "vega_signal": 6743383, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773048220000}, {"instrument": "SPX", "mid_signal": -105427, "gamma_signal": -1498, "vega_signal": -396051, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773048225000}, {"instrument": "SPX", "mid_signal": 149748, "gamma_signal": -1404, "vega_signal": -1669172, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048225000}, {"instrument": "SPX", "mid_signal": 174373, "gamma_signal": 4244, "vega_signal": 1066394, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773048230000}, {"instrument": "SPX", "mid_signal": 100228, "gamma_signal": -1583, "vega_signal": -563570, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773048230000}, {"instrument": "SPX", "mid_signal": 75032, "gamma_signal": 850, "vega_signal": 774070, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773048235000}, {"instrument": "SPX", "mid_signal": -1544931, "gamma_signal": 3912, "vega_signal": 5162132, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773048235000}, {"instrument": "SPX", "mid_signal": 521769, "gamma_signal": 8556, "vega_signal": 2524825, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773048240000}, {"instrument": "SPX", "mid_signal": 614152, "gamma_signal": -2892, "vega_signal": 752757, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773048240000}, {"instrument": "SPX", "mid_signal": 954202, "gamma_signal": 8639, "vega_signal": 7515321, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773048245000}, {"instrument": "SPX", "mid_signal": -25258, "gamma_signal": -432, "vega_signal": 1259024, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773048245000}, {"instrument": "SPX", "mid_signal": -129122, "gamma_signal": -3527, "vega_signal": -944478, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773048250000}, {"instrument": "SPX", "mid_signal": 154128, "gamma_signal": -953, "vega_signal": -1825536, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773048250000}, {"instrument": "SPX", "mid_signal": 6088, "gamma_signal": -676, "vega_signal": 560936, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773048255000}, {"instrument": "SPX", "mid_signal": -172931, "gamma_signal": 1413, "vega_signal": -107341, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773048255000}, {"instrument": "SPX", "mid_signal": -276988, "gamma_signal": -2419, "vega_signal": -926764, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773048260000}, {"instrument": "SPX", "mid_signal": 33418, "gamma_signal": -528, "vega_signal": -187907, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773048260000}, {"instrument": "SPX", "mid_signal": 90448, "gamma_signal": -1428, "vega_signal": 1211303, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773048265000}, {"instrument": "SPX", "mid_signal": -460326, "gamma_signal": 3162, "vega_signal": 985352, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773048265000}, {"instrument": "SPX", "mid_signal": -199115, "gamma_signal": -5799, "vega_signal": -1539563, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773048270000}, {"instrument": "SPX", "mid_signal": 190063, "gamma_signal": -2428, "vega_signal": -819446, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773048270000}, {"instrument": "SPX", "mid_signal": -165203, "gamma_signal": -2317, "vega_signal": -634535, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773048275000}, {"instrument": "SPX", "mid_signal": -3461979, "gamma_signal": 22587, "vega_signal": 9788297, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048275000}, {"instrument": "SPX", "mid_signal": 197669, "gamma_signal": 3479, "vega_signal": 806038, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773048280000}, {"instrument": "SPX", "mid_signal": -1669253, "gamma_signal": 15790, "vega_signal": 5148759, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773048280000}, {"instrument": "SPX", "mid_signal": -40620, "gamma_signal": -1052, "vega_signal": -260501, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773048285000}, {"instrument": "SPX", "mid_signal": 127404, "gamma_signal": -153, "vega_signal": -8037, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773048285000}, {"instrument": "SPX", "mid_signal": -59076, "gamma_signal": -427, "vega_signal": -1917317, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773048290000}, {"instrument": "SPX", "mid_signal": -476406, "gamma_signal": 3040, "vega_signal": 896690, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773048290000}, {"instrument": "SPX", "mid_signal": -485079, "gamma_signal": -10053, "vega_signal": -2568468, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773048295000}, {"instrument": "SPX", "mid_signal": 245054, "gamma_signal": 578, "vega_signal": 308961, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773048295000}, {"instrument": "SPX", "mid_signal": -40769, "gamma_signal": -1415, "vega_signal": -390302, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773048300000}, {"instrument": "SPX", "mid_signal": -492197, "gamma_signal": 4660, "vega_signal": 1517456, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773048300000}, {"instrument": "SPX", "mid_signal": 173053, "gamma_signal": 2173, "vega_signal": 613028, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773048305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773048305000}, {"instrument": "SPX", "mid_signal": -122081, "gamma_signal": -1097, "vega_signal": -336827, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773048310000}, {"instrument": "SPX", "mid_signal": -716448, "gamma_signal": 7497, "vega_signal": 3162393, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773048310000}, {"instrument": "SPX", "mid_signal": 199398, "gamma_signal": -2154, "vega_signal": 5583998, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773048315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773048315000}, {"instrument": "SPX", "mid_signal": 403906, "gamma_signal": 3499, "vega_signal": 4592078, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773048320000}, {"instrument": "SPX", "mid_signal": -4073969, "gamma_signal": 27320, "vega_signal": 8885177, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773048320000}, {"instrument": "SPX", "mid_signal": -161612, "gamma_signal": -2583, "vega_signal": -691784, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773048325000}, {"instrument": "SPX", "mid_signal": -305134, "gamma_signal": 1536, "vega_signal": 426513, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773048325000}, {"instrument": "SPX", "mid_signal": 15434, "gamma_signal": 400, "vega_signal": 99609, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773048330000}, {"instrument": "SPX", "mid_signal": 456388, "gamma_signal": -5563, "vega_signal": -3208169, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773048330000}, {"instrument": "SPX", "mid_signal": -23925, "gamma_signal": -645, "vega_signal": -160531, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773048335000}, {"instrument": "SPX", "mid_signal": 746410, "gamma_signal": -6289, "vega_signal": -2011584, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773048335000}, {"instrument": "SPX", "mid_signal": -23191, "gamma_signal": -556, "vega_signal": -139777, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773048340000}, {"instrument": "SPX", "mid_signal": -2281454, "gamma_signal": 26509, "vega_signal": 17457586, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773048340000}, {"instrument": "SPX", "mid_signal": 13790, "gamma_signal": -99, "vega_signal": -10043, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773048345000}, {"instrument": "SPX", "mid_signal": 825873, "gamma_signal": -8889, "vega_signal": -2952275, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773048345000}, {"instrument": "SPX", "mid_signal": -684715, "gamma_signal": -17209, "vega_signal": -3143344, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773048350000}, {"instrument": "SPX", "mid_signal": -859359, "gamma_signal": 6283, "vega_signal": 2684257, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773048350000}, {"instrument": "SPX", "mid_signal": 68249, "gamma_signal": 823, "vega_signal": 233477, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773048355000}, {"instrument": "SPX", "mid_signal": 1814245, "gamma_signal": -10829, "vega_signal": -3285932, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773048355000}, {"instrument": "SPX", "mid_signal": -2694061, "gamma_signal": -32589, "vega_signal": -9233477, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773048360000}, {"instrument": "SPX", "mid_signal": -1546959, "gamma_signal": 17309, "vega_signal": 4606872, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773048360000}, {"instrument": "SPX", "mid_signal": 122149, "gamma_signal": 1567, "vega_signal": 453790, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773048365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773048365000}, {"instrument": "SPX", "mid_signal": 3087052, "gamma_signal": 44277, "vega_signal": 10859115, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773048370000}, {"instrument": "SPX", "mid_signal": -1102596, "gamma_signal": 13184, "vega_signal": -3421640, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773048370000}, {"instrument": "SPX", "mid_signal": -271043, "gamma_signal": -1531, "vega_signal": -1095252, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773048375000}, {"instrument": "SPX", "mid_signal": -387138, "gamma_signal": 4288, "vega_signal": 1427023, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773048375000}, {"instrument": "SPX", "mid_signal": -5501753, "gamma_signal": -39438, "vega_signal": -27219615, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773048380000}, {"instrument": "SPX", "mid_signal": -1870788, "gamma_signal": 16592, "vega_signal": 5329320, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048380000}, {"instrument": "SPX", "mid_signal": 3204109, "gamma_signal": 47174, "vega_signal": 24512839, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773048385000}, {"instrument": "SPX", "mid_signal": -33419, "gamma_signal": 528, "vega_signal": 187913, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773048385000}, {"instrument": "SPX", "mid_signal": -1652306, "gamma_signal": -20363, "vega_signal": -4930616, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773048390000}, {"instrument": "SPX", "mid_signal": -88233, "gamma_signal": 1159, "vega_signal": 392399, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773048390000}, {"instrument": "SPX", "mid_signal": -204007, "gamma_signal": -2202, "vega_signal": -638053, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773048395000}, {"instrument": "SPX", "mid_signal": 1482210, "gamma_signal": -15000, "vega_signal": -4909221, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773048395000}, {"instrument": "SPX", "mid_signal": 2063575, "gamma_signal": 16430, "vega_signal": 4891193, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773048400000}, {"instrument": "SPX", "mid_signal": 427486, "gamma_signal": -2320, "vega_signal": -686720, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773048400000}, {"instrument": "SPX", "mid_signal": 157851, "gamma_signal": 2693, "vega_signal": 710535, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773048405000}, {"instrument": "SPX", "mid_signal": -386364, "gamma_signal": 2859, "vega_signal": 900928, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773048405000}, {"instrument": "SPX", "mid_signal": -489390, "gamma_signal": -9091, "vega_signal": -2366478, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773048410000}, {"instrument": "SPX", "mid_signal": -9506313, "gamma_signal": 16058, "vega_signal": 66854500, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773048410000}, {"instrument": "SPX", "mid_signal": 2361, "gamma_signal": 530, "vega_signal": -47862, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773048415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773048415000}, {"instrument": "SPX", "mid_signal": -455586, "gamma_signal": -4540, "vega_signal": -1333784, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773048420000}, {"instrument": "SPX", "mid_signal": -4881589, "gamma_signal": 9439, "vega_signal": 32473698, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773048420000}, {"instrument": "SPX", "mid_signal": -53275, "gamma_signal": 50, "vega_signal": -460353, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773048425000}, {"instrument": "SPX", "mid_signal": 766598, "gamma_signal": -9087, "vega_signal": -3654645, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048425000}, {"instrument": "SPX", "mid_signal": -29208, "gamma_signal": -671, "vega_signal": -168667, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773048430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773048430000}, {"instrument": "SPX", "mid_signal": -149660, "gamma_signal": -1026, "vega_signal": -336271, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773048435000}, {"instrument": "SPX", "mid_signal": -202000, "gamma_signal": 1530, "vega_signal": 484822, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773048435000}, {"instrument": "SPX", "mid_signal": -20732, "gamma_signal": -1558, "vega_signal": -353083, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773048440000}, {"instrument": "SPX", "mid_signal": 250274, "gamma_signal": -3257, "vega_signal": -1104260, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773048440000}, {"instrument": "SPX", "mid_signal": 85656, "gamma_signal": 5261, "vega_signal": 1219157, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773048445000}, {"instrument": "SPX", "mid_signal": 1203728, "gamma_signal": -11608, "vega_signal": -3799566, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773048445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773048450000}, {"instrument": "SPX", "mid_signal": 3720, "gamma_signal": -64, "vega_signal": -28988, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773048450000}, {"instrument": "SPX", "mid_signal": -320813, "gamma_signal": -1323, "vega_signal": -2795726, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773048455000}, {"instrument": "SPX", "mid_signal": -184173, "gamma_signal": 1859, "vega_signal": 608317, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773048455000}, {"instrument": "SPX", "mid_signal": -406401, "gamma_signal": -3301, "vega_signal": -1018979, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773048460000}, {"instrument": "SPX", "mid_signal": -429074, "gamma_signal": 3097, "vega_signal": 972314, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773048460000}, {"instrument": "SPX", "mid_signal": 49990, "gamma_signal": 1257, "vega_signal": 314372, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773048465000}, {"instrument": "SPX", "mid_signal": -282688, "gamma_signal": 1251, "vega_signal": 342267, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773048465000}, {"instrument": "SPX", "mid_signal": -507542, "gamma_signal": -6176, "vega_signal": -1747862, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773048470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773048470000}, {"instrument": "SPX", "mid_signal": -176958, "gamma_signal": -1901, "vega_signal": -1370023, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773048475000}, {"instrument": "SPX", "mid_signal": 1030759, "gamma_signal": -7541, "vega_signal": -997946, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773048475000}, {"instrument": "SPX", "mid_signal": -524794, "gamma_signal": -5076, "vega_signal": -1498196, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773048480000}, {"instrument": "SPX", "mid_signal": -997585, "gamma_signal": 185, "vega_signal": 8121740, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773048480000}, {"instrument": "SPX", "mid_signal": 285311, "gamma_signal": 5796, "vega_signal": 1488526, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773048485000}, {"instrument": "SPX", "mid_signal": -2730501, "gamma_signal": 11831, "vega_signal": 11704366, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773048485000}, {"instrument": "SPX", "mid_signal": -280172, "gamma_signal": -4405, "vega_signal": -1180815, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773048490000}, {"instrument": "SPX", "mid_signal": -5886480, "gamma_signal": 11126, "vega_signal": 41170571, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773048490000}, {"instrument": "SPX", "mid_signal": 65192, "gamma_signal": 611, "vega_signal": 186599, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773048495000}, {"instrument": "SPX", "mid_signal": -1261364, "gamma_signal": 2384, "vega_signal": 8822095, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773048495000}, {"instrument": "SPX", "mid_signal": 242220, "gamma_signal": 16891, "vega_signal": 207016, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773048500000}, {"instrument": "SPX", "mid_signal": -70583, "gamma_signal": 513, "vega_signal": -1213049, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773048500000}, {"instrument": "SPX", "mid_signal": 717414, "gamma_signal": 12305, "vega_signal": 3251130, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773048505000}, {"instrument": "SPX", "mid_signal": -348857, "gamma_signal": 978, "vega_signal": 3255544, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773048505000}, {"instrument": "SPX", "mid_signal": -278798, "gamma_signal": -1630, "vega_signal": -1149690, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773048510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773048510000}, {"instrument": "SPX", "mid_signal": 202367, "gamma_signal": 3794, "vega_signal": 985586, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773048515000}, {"instrument": "SPX", "mid_signal": -954165, "gamma_signal": 3061, "vega_signal": 6421834, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773048515000}, {"instrument": "SPX", "mid_signal": -434264, "gamma_signal": -9455, "vega_signal": -2406043, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773048520000}, {"instrument": "SPX", "mid_signal": -6901660, "gamma_signal": 11611, "vega_signal": 43608321, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773048520000}, {"instrument": "SPX", "mid_signal": 172668, "gamma_signal": 2547, "vega_signal": 690963, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773048525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773048525000}, {"instrument": "SPX", "mid_signal": -211361, "gamma_signal": -2417, "vega_signal": -695673, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773048530000}, {"instrument": "SPX", "mid_signal": -212447, "gamma_signal": 1999, "vega_signal": 649232, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773048530000}, {"instrument": "SPX", "mid_signal": 205159, "gamma_signal": 3137, "vega_signal": 2324274, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773048535000}, {"instrument": "SPX", "mid_signal": -209560, "gamma_signal": 920, "vega_signal": 2394097, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773048535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773048540000}, {"instrument": "SPX", "mid_signal": 1673504, "gamma_signal": -5560, "vega_signal": -10291653, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773048540000}, {"instrument": "SPX", "mid_signal": 607778, "gamma_signal": 1211, "vega_signal": 6043237, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773048545000}, {"instrument": "SPX", "mid_signal": -74764, "gamma_signal": 1151, "vega_signal": 405036, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773048545000}, {"instrument": "SPX", "mid_signal": -23196, "gamma_signal": -556, "vega_signal": -139805, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773048550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773048550000}, {"instrument": "SPX", "mid_signal": -27821, "gamma_signal": -702, "vega_signal": -178864, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773048555000}, {"instrument": "SPX", "mid_signal": -2089551, "gamma_signal": 5693, "vega_signal": 7209017, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773048555000}, {"instrument": "SPX", "mid_signal": 453069, "gamma_signal": 2161, "vega_signal": 7710963, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773048560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048560000}, {"instrument": "SPX", "mid_signal": -17214, "gamma_signal": -355, "vega_signal": -109720, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773048565000}, {"instrument": "SPX", "mid_signal": 930889, "gamma_signal": -4209, "vega_signal": -8411570, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773048565000}, {"instrument": "SPX", "mid_signal": -238064, "gamma_signal": -4522, "vega_signal": -1173988, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773048570000}, {"instrument": "SPX", "mid_signal": -1318718, "gamma_signal": 10992, "vega_signal": 3503346, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773048570000}, {"instrument": "SPX", "mid_signal": -141744, "gamma_signal": -2536, "vega_signal": -994839, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773048575000}, {"instrument": "SPX", "mid_signal": 128678, "gamma_signal": -1310, "vega_signal": -430851, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048575000}, {"instrument": "SPX", "mid_signal": -36652, "gamma_signal": -902, "vega_signal": -226131, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773048580000}, {"instrument": "SPX", "mid_signal": 427449, "gamma_signal": -2300, "vega_signal": -680302, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048580000}, {"instrument": "SPX", "mid_signal": -151000, "gamma_signal": -3776, "vega_signal": -945448, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773048585000}, {"instrument": "SPX", "mid_signal": -151353, "gamma_signal": -91, "vega_signal": 1003752, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048585000}, {"instrument": "SPX", "mid_signal": 134941, "gamma_signal": 2167, "vega_signal": 578425, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773048590000}, {"instrument": "SPX", "mid_signal": -3132008, "gamma_signal": 8750, "vega_signal": 66631307, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773048590000}, {"instrument": "SPX", "mid_signal": -78122, "gamma_signal": -1835, "vega_signal": -461052, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773048595000}, {"instrument": "SPX", "mid_signal": -95027, "gamma_signal": 1214, "vega_signal": 409705, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773048595000}, {"instrument": "SPX", "mid_signal": -22411, "gamma_signal": -423, "vega_signal": -219976, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773048600000}, {"instrument": "SPX", "mid_signal": -150326, "gamma_signal": 1648, "vega_signal": 546108, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773048600000}, {"instrument": "SPX", "mid_signal": 2211412, "gamma_signal": 11197, "vega_signal": 24948166, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773048605000}, {"instrument": "SPX", "mid_signal": 349172, "gamma_signal": 448, "vega_signal": -32651175, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773048605000}, {"instrument": "SPX", "mid_signal": -480437, "gamma_signal": -3697, "vega_signal": -1096404, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773048615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773048615000}, {"instrument": "SPX", "mid_signal": 23905, "gamma_signal": 375, "vega_signal": 100805, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773048620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773048620000}, {"instrument": "SPX", "mid_signal": 392463, "gamma_signal": 2229, "vega_signal": 707781, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773048625000}, {"instrument": "SPX", "mid_signal": 220583, "gamma_signal": -1056, "vega_signal": -1357425, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773048625000}, {"instrument": "SPX", "mid_signal": 762717, "gamma_signal": 12493, "vega_signal": 3648426, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773048630000}, {"instrument": "SPX", "mid_signal": -2934924, "gamma_signal": -1906, "vega_signal": 11822883, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773048630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773048635000}, {"instrument": "SPX", "mid_signal": -4910410, "gamma_signal": 27777, "vega_signal": 8295548, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773048635000}, {"instrument": "SPX", "mid_signal": 109697, "gamma_signal": 1970, "vega_signal": 514777, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773048640000}, {"instrument": "SPX", "mid_signal": 209959, "gamma_signal": -136, "vega_signal": 40813, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773048640000}, {"instrument": "SPX", "mid_signal": 1508503, "gamma_signal": 14839, "vega_signal": 4337809, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773048645000}, {"instrument": "SPX", "mid_signal": -3851444, "gamma_signal": 31946, "vega_signal": 10142347, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773048645000}, {"instrument": "SPX", "mid_signal": -40454, "gamma_signal": -299, "vega_signal": -97290, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773048650000}, {"instrument": "SPX", "mid_signal": -978553, "gamma_signal": 8116, "vega_signal": 2536459, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773048650000}, {"instrument": "SPX", "mid_signal": -138093, "gamma_signal": -2561, "vega_signal": -668279, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773048655000}, {"instrument": "SPX", "mid_signal": -1149329, "gamma_signal": 119, "vega_signal": -379909, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773048655000}, {"instrument": "SPX", "mid_signal": 728355, "gamma_signal": 12518, "vega_signal": 3304588, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773048660000}, {"instrument": "SPX", "mid_signal": 6502, "gamma_signal": -116, "vega_signal": -47406, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773048660000}, {"instrument": "SPX", "mid_signal": -2905, "gamma_signal": -884, "vega_signal": -204506, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773048665000}, {"instrument": "SPX", "mid_signal": -1010668, "gamma_signal": 10320, "vega_signal": 3931254, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773048665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773048670000}, {"instrument": "SPX", "mid_signal": -799612, "gamma_signal": 11504, "vega_signal": -10577092, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773048670000}, {"instrument": "SPX", "mid_signal": -390153, "gamma_signal": -5409, "vega_signal": -1487178, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773048675000}, {"instrument": "SPX", "mid_signal": 1547183, "gamma_signal": -17940, "vega_signal": -6054404, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773048675000}, {"instrument": "SPX", "mid_signal": -73300, "gamma_signal": -1300, "vega_signal": -341716, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773048680000}, {"instrument": "SPX", "mid_signal": 258598, "gamma_signal": -5804, "vega_signal": -2044380, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773048680000}, {"instrument": "SPX", "mid_signal": -828898, "gamma_signal": -600, "vega_signal": -5752115, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773048685000}, {"instrument": "SPX", "mid_signal": -1941288, "gamma_signal": 1844, "vega_signal": 13411134, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773048685000}, {"instrument": "SPX", "mid_signal": -606736, "gamma_signal": -4472, "vega_signal": -4517902, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773048690000}, {"instrument": "SPX", "mid_signal": -499547, "gamma_signal": 3084, "vega_signal": -3888224, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773048690000}, {"instrument": "SPX", "mid_signal": -107090, "gamma_signal": -2433, "vega_signal": -613461, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773048695000}, {"instrument": "SPX", "mid_signal": -3899283, "gamma_signal": 5958, "vega_signal": 102865741, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773048695000}, {"instrument": "SPX", "mid_signal": 716487, "gamma_signal": 11576, "vega_signal": 3093139, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773048700000}, {"instrument": "SPX", "mid_signal": -7375829, "gamma_signal": 17064, "vega_signal": 63447356, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773048700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773048705000}, {"instrument": "SPX", "mid_signal": 16535, "gamma_signal": -285, "vega_signal": -105555, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773048705000}, {"instrument": "SPX", "mid_signal": 6235517, "gamma_signal": 15358, "vega_signal": 63030499, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773048710000}, {"instrument": "SPX", "mid_signal": -550401, "gamma_signal": 3571, "vega_signal": 1087976, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773048710000}, {"instrument": "SPX", "mid_signal": 47718, "gamma_signal": 296, "vega_signal": 103684, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773048715000}, {"instrument": "SPX", "mid_signal": -90465, "gamma_signal": 1351, "vega_signal": 472265, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048715000}, {"instrument": "SPX", "mid_signal": 563464, "gamma_signal": 10953, "vega_signal": 2831479, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773048720000}, {"instrument": "SPX", "mid_signal": -49581, "gamma_signal": 599, "vega_signal": 197529, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773048720000}, {"instrument": "SPX", "mid_signal": -903911, "gamma_signal": -5368, "vega_signal": -66628358, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773048725000}, {"instrument": "SPX", "mid_signal": -1009699, "gamma_signal": 2179, "vega_signal": 9445120, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773048725000}, {"instrument": "SPX", "mid_signal": 88476, "gamma_signal": 673, "vega_signal": 216600, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773048730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773048730000}, {"instrument": "SPX", "mid_signal": -37849, "gamma_signal": -815, "vega_signal": -207390, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773048735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773048735000}, {"instrument": "SPX", "mid_signal": 62844, "gamma_signal": 1309, "vega_signal": 335080, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773048740000}, {"instrument": "SPX", "mid_signal": 434252, "gamma_signal": -1888, "vega_signal": -1505432, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773048740000}, {"instrument": "SPX", "mid_signal": 44359, "gamma_signal": 9849, "vega_signal": 2029422, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773048745000}, {"instrument": "SPX", "mid_signal": -399638, "gamma_signal": 3158, "vega_signal": 3683417, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773048745000}, {"instrument": "SPX", "mid_signal": -2323291, "gamma_signal": -68687, "vega_signal": -1036854, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773048750000}, {"instrument": "SPX", "mid_signal": -1471285, "gamma_signal": 9933, "vega_signal": 3691892, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773048750000}, {"instrument": "SPX", "mid_signal": 2528132, "gamma_signal": 48222, "vega_signal": 604723, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773048755000}, {"instrument": "SPX", "mid_signal": 662069, "gamma_signal": 4688, "vega_signal": -17546399, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773048755000}, {"instrument": "SPX", "mid_signal": -4090486, "gamma_signal": -8841, "vega_signal": -95985697, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773048760000}, {"instrument": "SPX", "mid_signal": 974557, "gamma_signal": 8251, "vega_signal": -9327992, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773048760000}, {"instrument": "SPX", "mid_signal": 248574, "gamma_signal": 5381, "vega_signal": 1375780, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773048765000}, {"instrument": "SPX", "mid_signal": 293174, "gamma_signal": 983, "vega_signal": 461975, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773048765000}, {"instrument": "SPX", "mid_signal": -37020, "gamma_signal": -545, "vega_signal": -148953, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773048770000}, {"instrument": "SPX", "mid_signal": 1835888, "gamma_signal": -9462, "vega_signal": -3018794, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773048770000}, {"instrument": "SPX", "mid_signal": 187712, "gamma_signal": 3387, "vega_signal": 885923, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773048775000}, {"instrument": "SPX", "mid_signal": 1003328, "gamma_signal": -11427, "vega_signal": -3837870, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773048775000}, {"instrument": "SPX", "mid_signal": -882117, "gamma_signal": -10313, "vega_signal": -3723434, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773048780000}, {"instrument": "SPX", "mid_signal": 1160115, "gamma_signal": -12090, "vega_signal": -4491938, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773048780000}, {"instrument": "SPX", "mid_signal": 3437512, "gamma_signal": 34206, "vega_signal": 9953043, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773048785000}, {"instrument": "SPX", "mid_signal": -415999, "gamma_signal": 3979, "vega_signal": 1282258, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773048785000}, {"instrument": "SPX", "mid_signal": -3468282, "gamma_signal": -7014, "vega_signal": -17634910, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773048790000}, {"instrument": "SPX", "mid_signal": -10315499, "gamma_signal": 14790, "vega_signal": 125375791, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773048790000}, {"instrument": "SPX", "mid_signal": -102045, "gamma_signal": 1164, "vega_signal": 181614, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773048795000}, {"instrument": "SPX", "mid_signal": -1468872, "gamma_signal": 16736, "vega_signal": 5994064, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773048795000}, {"instrument": "SPX", "mid_signal": -664645, "gamma_signal": -11510, "vega_signal": -6539946, "option_type": "C", "stock_price": 6688.95, "utc_time": 1773048800000}, {"instrument": "SPX", "mid_signal": -965630, "gamma_signal": 7757, "vega_signal": 2529512, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773048800000}, {"instrument": "SPX", "mid_signal": -339674, "gamma_signal": -1957, "vega_signal": -1581197, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773048805000}, {"instrument": "SPX", "mid_signal": -587896, "gamma_signal": 6212, "vega_signal": 2053482, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773048805000}, {"instrument": "SPX", "mid_signal": -724418, "gamma_signal": -6991, "vega_signal": -2073078, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773048810000}, {"instrument": "SPX", "mid_signal": -982831, "gamma_signal": 9309, "vega_signal": 3015267, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773048810000}, {"instrument": "SPX", "mid_signal": 795556, "gamma_signal": 16002, "vega_signal": 4106577, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773048815000}, {"instrument": "SPX", "mid_signal": 2044879, "gamma_signal": -22954, "vega_signal": -6921899, "option_type": "P", "stock_price": 6688.95, "utc_time": 1773048815000}, {"instrument": "SPX", "mid_signal": -378514, "gamma_signal": -4118, "vega_signal": -1415872, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773048820000}, {"instrument": "SPX", "mid_signal": -554639, "gamma_signal": 4002, "vega_signal": 1250773, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773048820000}, {"instrument": "SPX", "mid_signal": -475431, "gamma_signal": -7268, "vega_signal": -1414174, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773048825000}, {"instrument": "SPX", "mid_signal": -1172493, "gamma_signal": 8642, "vega_signal": 2711503, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773048825000}, {"instrument": "SPX", "mid_signal": -2152968, "gamma_signal": -7238, "vega_signal": -95713092, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773048830000}, {"instrument": "SPX", "mid_signal": -586734, "gamma_signal": 5687, "vega_signal": 1859188, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773048830000}, {"instrument": "SPX", "mid_signal": 826018, "gamma_signal": 9799, "vega_signal": 8523121, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773048835000}, {"instrument": "SPX", "mid_signal": -264467, "gamma_signal": 2204, "vega_signal": 702590, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773048835000}, {"instrument": "SPX", "mid_signal": -19726, "gamma_signal": -517, "vega_signal": -887369, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773048840000}, {"instrument": "SPX", "mid_signal": -158993, "gamma_signal": 1705, "vega_signal": 564082, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773048840000}, {"instrument": "SPX", "mid_signal": 655266, "gamma_signal": 9596, "vega_signal": 3235750, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773048845000}, {"instrument": "SPX", "mid_signal": 6341589, "gamma_signal": -31192, "vega_signal": -31687403, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773048845000}, {"instrument": "SPX", "mid_signal": 891823, "gamma_signal": 14770, "vega_signal": 3919517, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773048850000}, {"instrument": "SPX", "mid_signal": -1766128, "gamma_signal": 5843, "vega_signal": 1550773, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773048850000}, {"instrument": "SPX", "mid_signal": 347702, "gamma_signal": 5883, "vega_signal": 1558458, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773048855000}, {"instrument": "SPX", "mid_signal": 870033, "gamma_signal": -3574, "vega_signal": -6545017, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773048855000}, {"instrument": "SPX", "mid_signal": -1888637, "gamma_signal": 3933, "vega_signal": -34170847, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773048860000}, {"instrument": "SPX", "mid_signal": 1243902, "gamma_signal": 1668, "vega_signal": -17774348, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773048860000}, {"instrument": "SPX", "mid_signal": 294412, "gamma_signal": 7907, "vega_signal": 1855548, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773048865000}, {"instrument": "SPX", "mid_signal": -1689603, "gamma_signal": 6145, "vega_signal": 2016027, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773048865000}, {"instrument": "SPX", "mid_signal": 396604, "gamma_signal": 4559, "vega_signal": 1302667, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773048870000}, {"instrument": "SPX", "mid_signal": 105021, "gamma_signal": -1392, "vega_signal": -478192, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773048870000}, {"instrument": "SPX", "mid_signal": 1723056, "gamma_signal": 18584, "vega_signal": 19644631, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773048875000}, {"instrument": "SPX", "mid_signal": -2407811, "gamma_signal": 13540, "vega_signal": 17947397, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773048875000}, {"instrument": "SPX", "mid_signal": 1290674, "gamma_signal": 48925, "vega_signal": -57867942, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773048880000}, {"instrument": "SPX", "mid_signal": -8212433, "gamma_signal": 38819, "vega_signal": 85398319, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773048880000}, {"instrument": "SPX", "mid_signal": 1788948, "gamma_signal": 22974, "vega_signal": 7763798, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773048885000}, {"instrument": "SPX", "mid_signal": -7141726, "gamma_signal": 16268, "vega_signal": 125459874, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773048885000}, {"instrument": "SPX", "mid_signal": 96712, "gamma_signal": 1679, "vega_signal": 443289, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773048890000}, {"instrument": "SPX", "mid_signal": -297657, "gamma_signal": 2291, "vega_signal": 720724, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773048890000}, {"instrument": "SPX", "mid_signal": 112784, "gamma_signal": 6292, "vega_signal": 1360186, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773048895000}, {"instrument": "SPX", "mid_signal": -2775100, "gamma_signal": 10660, "vega_signal": 2925312, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773048895000}, {"instrument": "SPX", "mid_signal": 457708, "gamma_signal": 7286, "vega_signal": 2024288, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773048900000}, {"instrument": "SPX", "mid_signal": -641644, "gamma_signal": 4352, "vega_signal": 1378190, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773048900000}, {"instrument": "SPX", "mid_signal": 1819827, "gamma_signal": 26505, "vega_signal": 7968189, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773048905000}, {"instrument": "SPX", "mid_signal": -3209615, "gamma_signal": 16513, "vega_signal": 3685690, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773048905000}, {"instrument": "SPX", "mid_signal": -752612, "gamma_signal": -7694, "vega_signal": -2235517, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773048910000}, {"instrument": "SPX", "mid_signal": 28838, "gamma_signal": -467, "vega_signal": -167016, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773048910000}, {"instrument": "SPX", "mid_signal": 749759, "gamma_signal": 11024, "vega_signal": 1874697, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773048915000}, {"instrument": "SPX", "mid_signal": 540658, "gamma_signal": -4829, "vega_signal": -1545988, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773048915000}, {"instrument": "SPX", "mid_signal": 182173, "gamma_signal": 7612, "vega_signal": 1232751, "option_type": "C", "stock_price": 6694.05, "utc_time": 1773048920000}, {"instrument": "SPX", "mid_signal": -292771, "gamma_signal": 3012, "vega_signal": 993595, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773048920000}, {"instrument": "SPX", "mid_signal": -744174, "gamma_signal": -5417, "vega_signal": -3168910, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773048925000}, {"instrument": "SPX", "mid_signal": 445804, "gamma_signal": -5982, "vega_signal": -2058736, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773048925000}, {"instrument": "SPX", "mid_signal": -212244, "gamma_signal": -2924, "vega_signal": -965854, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773048930000}, {"instrument": "SPX", "mid_signal": 350765, "gamma_signal": -1114, "vega_signal": -274515, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773048930000}, {"instrument": "SPX", "mid_signal": -30913, "gamma_signal": -683, "vega_signal": -170598, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773048935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6694.35, "utc_time": 1773048935000}, {"instrument": "SPX", "mid_signal": -1639478, "gamma_signal": -29132, "vega_signal": -15555181, "option_type": "C", "stock_price": 6693.85, "utc_time": 1773048940000}, {"instrument": "SPX", "mid_signal": -376929, "gamma_signal": 3126, "vega_signal": 992883, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773048940000}, {"instrument": "SPX", "mid_signal": -431073, "gamma_signal": -3611, "vega_signal": -2342527, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773048945000}, {"instrument": "SPX", "mid_signal": -632203, "gamma_signal": 2417, "vega_signal": 666820, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773048945000}, {"instrument": "SPX", "mid_signal": 62185, "gamma_signal": -508, "vega_signal": 615106, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773048950000}, {"instrument": "SPX", "mid_signal": 173328, "gamma_signal": -490, "vega_signal": -5529726, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773048950000}, {"instrument": "SPX", "mid_signal": -67057, "gamma_signal": -1320, "vega_signal": -339374, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773048955000}, {"instrument": "SPX", "mid_signal": 196951, "gamma_signal": -1166, "vega_signal": -330303, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773048955000}, {"instrument": "SPX", "mid_signal": -11463, "gamma_signal": -3278, "vega_signal": 730144, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773048960000}, {"instrument": "SPX", "mid_signal": -1459273, "gamma_signal": 7835, "vega_signal": 2336040, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773048960000}, {"instrument": "SPX", "mid_signal": -94897, "gamma_signal": -3205, "vega_signal": 1345528, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773048965000}, {"instrument": "SPX", "mid_signal": -707910, "gamma_signal": 3794, "vega_signal": 1226555, "option_type": "P", "stock_price": 6694.65, "utc_time": 1773048965000}, {"instrument": "SPX", "mid_signal": 289313, "gamma_signal": 4698, "vega_signal": 2728540, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773048970000}, {"instrument": "SPX", "mid_signal": -120627, "gamma_signal": 1073, "vega_signal": -2237688, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773048970000}, {"instrument": "SPX", "mid_signal": 6525, "gamma_signal": 207, "vega_signal": 111056, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773048975000}, {"instrument": "SPX", "mid_signal": -909078, "gamma_signal": 4279, "vega_signal": 8200093, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773048975000}, {"instrument": "SPX", "mid_signal": -275759, "gamma_signal": -3947, "vega_signal": -1077141, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773048980000}, {"instrument": "SPX", "mid_signal": -835505, "gamma_signal": 4055, "vega_signal": 1162841, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773048980000}, {"instrument": "SPX", "mid_signal": 323151, "gamma_signal": 5509, "vega_signal": 1324210, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773048985000}, {"instrument": "SPX", "mid_signal": -587664, "gamma_signal": 3244, "vega_signal": 1003071, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773048985000}, {"instrument": "SPX", "mid_signal": -985528, "gamma_signal": -15880, "vega_signal": -3802586, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773048990000}, {"instrument": "SPX", "mid_signal": -2431713, "gamma_signal": 17474, "vega_signal": 13902487, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773048990000}, {"instrument": "SPX", "mid_signal": 579091, "gamma_signal": 9451, "vega_signal": 1941446, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773048995000}, {"instrument": "SPX", "mid_signal": 159229, "gamma_signal": -2078, "vega_signal": -617449, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773048995000}, {"instrument": "SPX", "mid_signal": -7023090, "gamma_signal": -44805, "vega_signal": -10831191, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773049000000}, {"instrument": "SPX", "mid_signal": 1239226, "gamma_signal": -13525, "vega_signal": -5130046, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773049000000}, {"instrument": "SPX", "mid_signal": 9161290, "gamma_signal": 134944, "vega_signal": 14801725, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773049005000}, {"instrument": "SPX", "mid_signal": -484158, "gamma_signal": 3907, "vega_signal": 1575882, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773049005000}, {"instrument": "SPX", "mid_signal": 6375648, "gamma_signal": 83416, "vega_signal": 17811459, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773049010000}, {"instrument": "SPX", "mid_signal": -222551, "gamma_signal": 2655, "vega_signal": 701633, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773049010000}, {"instrument": "SPX", "mid_signal": 47810, "gamma_signal": 8181, "vega_signal": 934688, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773049015000}, {"instrument": "SPX", "mid_signal": -1576717, "gamma_signal": 19797, "vega_signal": 5116925, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773049015000}, {"instrument": "SPX", "mid_signal": 3680970, "gamma_signal": 53598, "vega_signal": 11575769, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773049020000}, {"instrument": "SPX", "mid_signal": 1196943, "gamma_signal": -13824, "vega_signal": -3846898, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773049020000}, {"instrument": "SPX", "mid_signal": 7455409, "gamma_signal": 95433, "vega_signal": 20426865, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773049025000}, {"instrument": "SPX", "mid_signal": -531326, "gamma_signal": 7794, "vega_signal": 2247352, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773049025000}, {"instrument": "SPX", "mid_signal": 2047753, "gamma_signal": 27925, "vega_signal": 5914542, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773049030000}, {"instrument": "SPX", "mid_signal": -1032831, "gamma_signal": 10098, "vega_signal": 2551510, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773049030000}, {"instrument": "SPX", "mid_signal": 237156, "gamma_signal": 4073, "vega_signal": -600629, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773049035000}, {"instrument": "SPX", "mid_signal": -49587, "gamma_signal": -3685, "vega_signal": -525305, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773049035000}, {"instrument": "SPX", "mid_signal": -1189172, "gamma_signal": -7042, "vega_signal": -1991367, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773049040000}, {"instrument": "SPX", "mid_signal": -477615, "gamma_signal": -3232, "vega_signal": 14059229, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773049040000}, {"instrument": "SPX", "mid_signal": 42843, "gamma_signal": 1012, "vega_signal": 195623, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773049045000}, {"instrument": "SPX", "mid_signal": 1009821, "gamma_signal": -3405, "vega_signal": -1870705, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773049045000}, {"instrument": "SPX", "mid_signal": -1358575, "gamma_signal": -27527, "vega_signal": -5529824, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773049050000}, {"instrument": "SPX", "mid_signal": 109681, "gamma_signal": -1571, "vega_signal": -497787, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773049050000}, {"instrument": "SPX", "mid_signal": 146754, "gamma_signal": 2178, "vega_signal": 460467, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773049055000}, {"instrument": "SPX", "mid_signal": 428606, "gamma_signal": -3943, "vega_signal": -948702, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773049055000}, {"instrument": "SPX", "mid_signal": -423135, "gamma_signal": -1167, "vega_signal": -5994006, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773049060000}, {"instrument": "SPX", "mid_signal": -196668, "gamma_signal": 2079, "vega_signal": 536536, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773049060000}, {"instrument": "SPX", "mid_signal": -230005, "gamma_signal": -2805, "vega_signal": -1138824, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773049065000}, {"instrument": "SPX", "mid_signal": -93979, "gamma_signal": 889, "vega_signal": 757557, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773049065000}, {"instrument": "SPX", "mid_signal": -432316, "gamma_signal": -3447, "vega_signal": -817200, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773049070000}, {"instrument": "SPX", "mid_signal": 219449, "gamma_signal": -2293, "vega_signal": -576175, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773049070000}, {"instrument": "SPX", "mid_signal": -247985, "gamma_signal": -4119, "vega_signal": -848809, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773049075000}, {"instrument": "SPX", "mid_signal": 943755, "gamma_signal": 978, "vega_signal": -24981176, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773049075000}, {"instrument": "SPX", "mid_signal": -53203, "gamma_signal": -1367, "vega_signal": -263616, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773049080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773049080000}, {"instrument": "SPX", "mid_signal": 1348334, "gamma_signal": 14137, "vega_signal": 3159058, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773049085000}, {"instrument": "SPX", "mid_signal": 493480, "gamma_signal": -4616, "vega_signal": -1151397, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773049085000}, {"instrument": "SPX", "mid_signal": 81192, "gamma_signal": 1126, "vega_signal": 243344, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773049090000}, {"instrument": "SPX", "mid_signal": 28363, "gamma_signal": -426, "vega_signal": -140754, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773049090000}, {"instrument": "SPX", "mid_signal": -5897902, "gamma_signal": -11473, "vega_signal": -7192578, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773049095000}, {"instrument": "SPX", "mid_signal": 92697, "gamma_signal": -610, "vega_signal": -122281, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773049095000}, {"instrument": "SPX", "mid_signal": -48109, "gamma_signal": -1416, "vega_signal": -266239, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773049100000}, {"instrument": "SPX", "mid_signal": 3647188, "gamma_signal": -33436, "vega_signal": -8291244, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773049100000}, {"instrument": "SPX", "mid_signal": 20361, "gamma_signal": 5241, "vega_signal": 910163, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773049105000}, {"instrument": "SPX", "mid_signal": -1440578, "gamma_signal": 15062, "vega_signal": 3989337, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773049105000}, {"instrument": "SPX", "mid_signal": 7479, "gamma_signal": -683, "vega_signal": -815996, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773049110000}, {"instrument": "SPX", "mid_signal": -381820, "gamma_signal": 1965, "vega_signal": 6118593, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773049110000}, {"instrument": "SPX", "mid_signal": 86305, "gamma_signal": 1335, "vega_signal": 282099, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773049115000}, {"instrument": "SPX", "mid_signal": 372707, "gamma_signal": -4679, "vega_signal": -1343579, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773049115000}, {"instrument": "SPX", "mid_signal": -8598389, "gamma_signal": -14434, "vega_signal": -86418661, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773049120000}, {"instrument": "SPX", "mid_signal": 29324, "gamma_signal": -377, "vega_signal": -107796, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773049120000}, {"instrument": "SPX", "mid_signal": -516065, "gamma_signal": -9347, "vega_signal": -1870777, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773049125000}, {"instrument": "SPX", "mid_signal": -96384, "gamma_signal": 1329, "vega_signal": 410112, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773049125000}, {"instrument": "SPX", "mid_signal": -121618, "gamma_signal": -4464, "vega_signal": -855920, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773049130000}, {"instrument": "SPX", "mid_signal": -166831, "gamma_signal": 2264, "vega_signal": 671397, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773049130000}, {"instrument": "SPX", "mid_signal": -174072, "gamma_signal": -2057, "vega_signal": -807359, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773049135000}, {"instrument": "SPX", "mid_signal": 1604935, "gamma_signal": -11045, "vega_signal": -16524822, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773049135000}, {"instrument": "SPX", "mid_signal": 1575587, "gamma_signal": 20957, "vega_signal": 4541490, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773049140000}, {"instrument": "SPX", "mid_signal": 243479, "gamma_signal": -2971, "vega_signal": -1089425, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773049140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773049145000}, {"instrument": "SPX", "mid_signal": -1575041, "gamma_signal": 4857, "vega_signal": 29801637, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773049145000}, {"instrument": "SPX", "mid_signal": 187414, "gamma_signal": 2375, "vega_signal": 523731, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773049150000}, {"instrument": "SPX", "mid_signal": -53533, "gamma_signal": 744, "vega_signal": 231353, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773049150000}, {"instrument": "SPX", "mid_signal": -219503, "gamma_signal": -4158, "vega_signal": -858641, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773049155000}, {"instrument": "SPX", "mid_signal": -2400726, "gamma_signal": 22529, "vega_signal": 6664497, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773049155000}, {"instrument": "SPX", "mid_signal": -10610, "gamma_signal": -181, "vega_signal": -38590, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773049160000}, {"instrument": "SPX", "mid_signal": 3434075, "gamma_signal": -10263, "vega_signal": -39168544, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773049160000}, {"instrument": "SPX", "mid_signal": -293838, "gamma_signal": -2619, "vega_signal": -613114, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773049165000}, {"instrument": "SPX", "mid_signal": 2246829, "gamma_signal": -11559, "vega_signal": -2515716, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773049165000}, {"instrument": "SPX", "mid_signal": 270483, "gamma_signal": 2622, "vega_signal": 602247, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773049170000}, {"instrument": "SPX", "mid_signal": -100575, "gamma_signal": 986, "vega_signal": 216677, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773049170000}, {"instrument": "SPX", "mid_signal": 880481, "gamma_signal": 12301, "vega_signal": 2445971, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773049175000}, {"instrument": "SPX", "mid_signal": 390280, "gamma_signal": -3541, "vega_signal": -907144, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773049175000}, {"instrument": "SPX", "mid_signal": 694453, "gamma_signal": 4601, "vega_signal": 2202097, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773049180000}, {"instrument": "SPX", "mid_signal": -208540, "gamma_signal": 1382, "vega_signal": 316380, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773049180000}, {"instrument": "SPX", "mid_signal": 502850, "gamma_signal": -2864, "vega_signal": 10604017, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773049185000}, {"instrument": "SPX", "mid_signal": -3304931, "gamma_signal": 38067, "vega_signal": 10618026, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773049185000}, {"instrument": "SPX", "mid_signal": -116009, "gamma_signal": -2369, "vega_signal": -479433, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773049190000}, {"instrument": "SPX", "mid_signal": 151036, "gamma_signal": -1739, "vega_signal": -467400, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773049190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773049195000}, {"instrument": "SPX", "mid_signal": 215279, "gamma_signal": -2840, "vega_signal": -841546, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773049195000}, {"instrument": "SPX", "mid_signal": -802126, "gamma_signal": -6510, "vega_signal": -9886584, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773049200000}, {"instrument": "SPX", "mid_signal": -945736, "gamma_signal": 1409, "vega_signal": 28494760, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773049200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773049205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773049205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773049210000}, {"instrument": "SPX", "mid_signal": 162711, "gamma_signal": -2172, "vega_signal": -208316, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773049210000}, {"instrument": "SPX", "mid_signal": 38323, "gamma_signal": 188, "vega_signal": 53069, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773049215000}, {"instrument": "SPX", "mid_signal": 43639, "gamma_signal": -49, "vega_signal": -1147264, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773049215000}, {"instrument": "SPX", "mid_signal": -62817, "gamma_signal": 715, "vega_signal": -1039137, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773049220000}, {"instrument": "SPX", "mid_signal": -565442, "gamma_signal": 393, "vega_signal": 45623199, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773049220000}, {"instrument": "SPX", "mid_signal": 5499436, "gamma_signal": 55060, "vega_signal": 12531990, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773049225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773049225000}, {"instrument": "SPX", "mid_signal": 127468, "gamma_signal": 1797, "vega_signal": 386655, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773049230000}, {"instrument": "SPX", "mid_signal": 245573, "gamma_signal": -1783, "vega_signal": -415137, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773049230000}, {"instrument": "SPX", "mid_signal": 8681, "gamma_signal": 277, "vega_signal": 51949, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773049235000}, {"instrument": "SPX", "mid_signal": 15688, "gamma_signal": -246, "vega_signal": -85407, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773049235000}, {"instrument": "SPX", "mid_signal": -360602, "gamma_signal": -4908, "vega_signal": -1060786, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773049240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773049240000}, {"instrument": "SPX", "mid_signal": -469593, "gamma_signal": -4474, "vega_signal": -1032838, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773049245000}, {"instrument": "SPX", "mid_signal": -208814, "gamma_signal": 2023, "vega_signal": 932001, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773049245000}, {"instrument": "SPX", "mid_signal": 169262, "gamma_signal": 2300, "vega_signal": 496883, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773049250000}, {"instrument": "SPX", "mid_signal": -741597, "gamma_signal": 10164, "vega_signal": 3073313, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773049250000}, {"instrument": "SPX", "mid_signal": 248535, "gamma_signal": 4990, "vega_signal": 1008400, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773049255000}, {"instrument": "SPX", "mid_signal": -177679, "gamma_signal": 2304, "vega_signal": 661517, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773049255000}, {"instrument": "SPX", "mid_signal": -53909, "gamma_signal": -608, "vega_signal": -738734, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773049260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773049260000}, {"instrument": "SPX", "mid_signal": -60253, "gamma_signal": -1254, "vega_signal": -252519, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773049265000}, {"instrument": "SPX", "mid_signal": -392286, "gamma_signal": 3739, "vega_signal": 955707, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773049265000}, {"instrument": "SPX", "mid_signal": 2911182, "gamma_signal": 27077, "vega_signal": 64800590, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773049270000}, {"instrument": "SPX", "mid_signal": 68859, "gamma_signal": -1012, "vega_signal": -328065, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773049270000}, {"instrument": "SPX", "mid_signal": 9238, "gamma_signal": 104, "vega_signal": 23961, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773049275000}, {"instrument": "SPX", "mid_signal": -6653859, "gamma_signal": 6529, "vega_signal": 115044635, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773049275000}, {"instrument": "SPX", "mid_signal": -408161, "gamma_signal": -4544, "vega_signal": -1557906, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773049280000}, {"instrument": "SPX", "mid_signal": 125309, "gamma_signal": 205, "vega_signal": -866565, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773049280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773049285000}, {"instrument": "SPX", "mid_signal": -14619020, "gamma_signal": 13481, "vega_signal": 253513356, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773049285000}, {"instrument": "SPX", "mid_signal": 155515, "gamma_signal": 2909, "vega_signal": 600045, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773049290000}, {"instrument": "SPX", "mid_signal": -599329, "gamma_signal": 4022, "vega_signal": 10476439, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773049290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773049295000}, {"instrument": "SPX", "mid_signal": -350914, "gamma_signal": 417, "vega_signal": 1645871, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773049295000}, {"instrument": "SPX", "mid_signal": 450219, "gamma_signal": 3546, "vega_signal": 2418265, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773049300000}, {"instrument": "SPX", "mid_signal": 1333722, "gamma_signal": -1301, "vega_signal": -22944106, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773049300000}, {"instrument": "SPX", "mid_signal": 118273, "gamma_signal": 1901, "vega_signal": 402884, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773049305000}, {"instrument": "SPX", "mid_signal": -23181310, "gamma_signal": 23405, "vega_signal": 391605879, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773049305000}, {"instrument": "SPX", "mid_signal": -98124, "gamma_signal": -1707, "vega_signal": -356689, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773049310000}, {"instrument": "SPX", "mid_signal": 137928, "gamma_signal": -1900, "vega_signal": -586648, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773049310000}, {"instrument": "SPX", "mid_signal": -153163, "gamma_signal": -1807, "vega_signal": -9991353, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773049315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773049315000}, {"instrument": "SPX", "mid_signal": 432254, "gamma_signal": 915, "vega_signal": 367409, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773049320000}, {"instrument": "SPX", "mid_signal": 3869542, "gamma_signal": -14485, "vega_signal": -46209346, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773049320000}, {"instrument": "SPX", "mid_signal": 3749500, "gamma_signal": 32688, "vega_signal": 7652667, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773049325000}, {"instrument": "SPX", "mid_signal": 152568, "gamma_signal": -1754, "vega_signal": -469304, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773049325000}, {"instrument": "SPX", "mid_signal": -127421, "gamma_signal": 1879, "vega_signal": 192990, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773049330000}, {"instrument": "SPX", "mid_signal": -47957, "gamma_signal": 2239, "vega_signal": -2192200, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773049330000}, {"instrument": "SPX", "mid_signal": 12964165, "gamma_signal": 165588, "vega_signal": 36367468, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773049335000}, {"instrument": "SPX", "mid_signal": 516603, "gamma_signal": -3185, "vega_signal": -2148418, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773049335000}, {"instrument": "SPX", "mid_signal": -163210, "gamma_signal": -2244, "vega_signal": -487077, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773049340000}, {"instrument": "SPX", "mid_signal": 3828005, "gamma_signal": -12628, "vega_signal": -59096649, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773049340000}, {"instrument": "SPX", "mid_signal": 331294, "gamma_signal": -771, "vega_signal": -422170, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773049345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773049345000}, {"instrument": "SPX", "mid_signal": 219984, "gamma_signal": 2902, "vega_signal": 1203963, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773049350000}, {"instrument": "SPX", "mid_signal": 107464, "gamma_signal": -639, "vega_signal": -126199, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773049350000}, {"instrument": "SPX", "mid_signal": 349465, "gamma_signal": 685, "vega_signal": 4265465, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773049355000}, {"instrument": "SPX", "mid_signal": 4445896, "gamma_signal": -12064, "vega_signal": -46361879, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773049355000}, {"instrument": "SPX", "mid_signal": -595851, "gamma_signal": -5341, "vega_signal": -1289171, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773049360000}, {"instrument": "SPX", "mid_signal": -93774, "gamma_signal": 1316, "vega_signal": 407178, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773049360000}, {"instrument": "SPX", "mid_signal": -757827, "gamma_signal": -5262, "vega_signal": -519308, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773049365000}, {"instrument": "SPX", "mid_signal": 563273, "gamma_signal": -217, "vega_signal": -14632428, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773049365000}, {"instrument": "SPX", "mid_signal": -524532, "gamma_signal": -4800, "vega_signal": -1103921, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773049370000}, {"instrument": "SPX", "mid_signal": -692099, "gamma_signal": 6245, "vega_signal": 1498720, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773049370000}, {"instrument": "SPX", "mid_signal": 533603, "gamma_signal": 7883, "vega_signal": 1690267, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773049375000}, {"instrument": "SPX", "mid_signal": -197877, "gamma_signal": 2787, "vega_signal": 867901, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773049375000}, {"instrument": "SPX", "mid_signal": -324826, "gamma_signal": -5512, "vega_signal": -1344508, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773049380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773049380000}, {"instrument": "SPX", "mid_signal": -13970874, "gamma_signal": -57490, "vega_signal": -155551310, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773049385000}, {"instrument": "SPX", "mid_signal": 61614, "gamma_signal": -140, "vega_signal": -1223120, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773049385000}, {"instrument": "SPX", "mid_signal": -51545, "gamma_signal": -289, "vega_signal": -85221, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773049390000}, {"instrument": "SPX", "mid_signal": 582510, "gamma_signal": -4860, "vega_signal": -1116155, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773049390000}, {"instrument": "SPX", "mid_signal": -179007, "gamma_signal": -1501, "vega_signal": -364951, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773049395000}, {"instrument": "SPX", "mid_signal": 42335, "gamma_signal": -607, "vega_signal": -192725, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773049395000}, {"instrument": "SPX", "mid_signal": -216084, "gamma_signal": -3294, "vega_signal": -699903, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773049400000}, {"instrument": "SPX", "mid_signal": -760046, "gamma_signal": 5479, "vega_signal": 1291288, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773049400000}, {"instrument": "SPX", "mid_signal": 114040, "gamma_signal": 2986, "vega_signal": 838186, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773049405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773049405000}, {"instrument": "SPX", "mid_signal": -169505, "gamma_signal": -1478, "vega_signal": -353208, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773049410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773049410000}, {"instrument": "SPX", "mid_signal": -6403193, "gamma_signal": -19277, "vega_signal": -75620118, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773049415000}, {"instrument": "SPX", "mid_signal": 1518672, "gamma_signal": -3432, "vega_signal": -12430076, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773049415000}, {"instrument": "SPX", "mid_signal": 372955, "gamma_signal": 2517, "vega_signal": 612188, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773049420000}, {"instrument": "SPX", "mid_signal": 30298, "gamma_signal": -475, "vega_signal": -166946, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773049420000}, {"instrument": "SPX", "mid_signal": -102568, "gamma_signal": -2219, "vega_signal": -446773, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773049425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773049425000}, {"instrument": "SPX", "mid_signal": 239865, "gamma_signal": 3491, "vega_signal": 747394, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773049430000}, {"instrument": "SPX", "mid_signal": 3422774, "gamma_signal": -40898, "vega_signal": -11212713, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773049430000}, {"instrument": "SPX", "mid_signal": -805789, "gamma_signal": -13797, "vega_signal": -2893127, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773049435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773049435000}, {"instrument": "SPX", "mid_signal": -227805, "gamma_signal": -2531, "vega_signal": -568853, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773049440000}, {"instrument": "SPX", "mid_signal": -353281, "gamma_signal": 3146, "vega_signal": 1445078, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773049440000}, {"instrument": "SPX", "mid_signal": -3225147, "gamma_signal": -32785, "vega_signal": -7459638, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773049445000}, {"instrument": "SPX", "mid_signal": 2629688, "gamma_signal": -32655, "vega_signal": -9053543, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773049445000}, {"instrument": "SPX", "mid_signal": -98911, "gamma_signal": -1712, "vega_signal": -358375, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773049450000}, {"instrument": "SPX", "mid_signal": 84804, "gamma_signal": -262, "vega_signal": -2229905, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773049450000}, {"instrument": "SPX", "mid_signal": -161506, "gamma_signal": -3208, "vega_signal": -654496, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773049455000}, {"instrument": "SPX", "mid_signal": -5802156, "gamma_signal": 18210, "vega_signal": 72051337, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773049455000}, {"instrument": "SPX", "mid_signal": 127905, "gamma_signal": 2617, "vega_signal": 532628, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773049460000}, {"instrument": "SPX", "mid_signal": 222464, "gamma_signal": -2936, "vega_signal": -861632, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773049460000}, {"instrument": "SPX", "mid_signal": -327569, "gamma_signal": -4492, "vega_signal": -975309, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773049465000}, {"instrument": "SPX", "mid_signal": 243222, "gamma_signal": -2802, "vega_signal": -775221, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773049465000}, {"instrument": "SPX", "mid_signal": 1499579, "gamma_signal": 19816, "vega_signal": 4343257, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773049470000}, {"instrument": "SPX", "mid_signal": -607284, "gamma_signal": 3212, "vega_signal": 7539796, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773049470000}, {"instrument": "SPX", "mid_signal": -3239955, "gamma_signal": -34656, "vega_signal": -7837590, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773049475000}, {"instrument": "SPX", "mid_signal": 1076239, "gamma_signal": -13825, "vega_signal": -3999820, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773049475000}, {"instrument": "SPX", "mid_signal": 29959, "gamma_signal": 747, "vega_signal": 146548, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773049480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773049480000}, {"instrument": "SPX", "mid_signal": -260848, "gamma_signal": -1685, "vega_signal": -429073, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773049485000}, {"instrument": "SPX", "mid_signal": -32277, "gamma_signal": 920, "vega_signal": -933976, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773049485000}, {"instrument": "SPX", "mid_signal": -355065, "gamma_signal": -2316, "vega_signal": -566207, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773049490000}, {"instrument": "SPX", "mid_signal": 242321, "gamma_signal": -1847, "vega_signal": -119676, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773049490000}, {"instrument": "SPX", "mid_signal": -7029454, "gamma_signal": -63637, "vega_signal": -15278997, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773049495000}, {"instrument": "SPX", "mid_signal": 4737021, "gamma_signal": -48772, "vega_signal": -12739759, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773049495000}, {"instrument": "SPX", "mid_signal": 674170, "gamma_signal": 7096, "vega_signal": 1350272, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773049500000}, {"instrument": "SPX", "mid_signal": -120642, "gamma_signal": 1895, "vega_signal": 642073, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773049500000}, {"instrument": "SPX", "mid_signal": -610358, "gamma_signal": -8408, "vega_signal": -1824697, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773049505000}, {"instrument": "SPX", "mid_signal": -543884, "gamma_signal": 11366, "vega_signal": 3765212, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773049505000}, {"instrument": "SPX", "mid_signal": -292897, "gamma_signal": -6065, "vega_signal": -1229524, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773049510000}, {"instrument": "SPX", "mid_signal": -388873, "gamma_signal": 5649, "vega_signal": 1832525, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773049510000}, {"instrument": "SPX", "mid_signal": -435388, "gamma_signal": -4720, "vega_signal": -1059203, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773049515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773049515000}, {"instrument": "SPX", "mid_signal": 2902524, "gamma_signal": 34715, "vega_signal": 7699291, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773049520000}, {"instrument": "SPX", "mid_signal": -759904, "gamma_signal": 7777, "vega_signal": 2014245, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773049520000}, {"instrument": "SPX", "mid_signal": -205607, "gamma_signal": -1023, "vega_signal": -277409, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773049525000}, {"instrument": "SPX", "mid_signal": -478384, "gamma_signal": 6768, "vega_signal": 2143001, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773049525000}, {"instrument": "SPX", "mid_signal": 39596, "gamma_signal": 921, "vega_signal": 182942, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773049530000}, {"instrument": "SPX", "mid_signal": 115477, "gamma_signal": -850, "vega_signal": -181045, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773049530000}, {"instrument": "SPX", "mid_signal": 1247712, "gamma_signal": 14485, "vega_signal": 1354443, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773049535000}, {"instrument": "SPX", "mid_signal": -250462, "gamma_signal": 3257, "vega_signal": 940459, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773049535000}, {"instrument": "SPX", "mid_signal": -320427, "gamma_signal": -5312, "vega_signal": -1118429, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773049540000}, {"instrument": "SPX", "mid_signal": 99606, "gamma_signal": -189, "vega_signal": -737938, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773049540000}, {"instrument": "SPX", "mid_signal": 21137, "gamma_signal": -1053, "vega_signal": -183037, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773049545000}, {"instrument": "SPX", "mid_signal": 354382, "gamma_signal": -1217, "vega_signal": -195034, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773049545000}, {"instrument": "SPX", "mid_signal": 131895, "gamma_signal": 2643, "vega_signal": 537657, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773049550000}, {"instrument": "SPX", "mid_signal": -551690, "gamma_signal": 4455, "vega_signal": 2498211, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773049550000}, {"instrument": "SPX", "mid_signal": -1575257, "gamma_signal": -21350, "vega_signal": -4615541, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773049555000}, {"instrument": "SPX", "mid_signal": -425085, "gamma_signal": 4066, "vega_signal": 1005160, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773049555000}, {"instrument": "SPX", "mid_signal": -342465, "gamma_signal": -5881, "vega_signal": -1234022, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773049560000}, {"instrument": "SPX", "mid_signal": 695662, "gamma_signal": -5653, "vega_signal": -1960364, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773049560000}, {"instrument": "SPX", "mid_signal": -1427283, "gamma_signal": -16662, "vega_signal": -3745705, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773049565000}, {"instrument": "SPX", "mid_signal": 325693, "gamma_signal": -2817, "vega_signal": -4137741, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773049565000}, {"instrument": "SPX", "mid_signal": 191628, "gamma_signal": 3195, "vega_signal": 670398, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773049570000}, {"instrument": "SPX", "mid_signal": 32017, "gamma_signal": -472, "vega_signal": -154577, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773049570000}, {"instrument": "SPX", "mid_signal": 662485, "gamma_signal": 16174, "vega_signal": 3170463, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773049575000}, {"instrument": "SPX", "mid_signal": -33759, "gamma_signal": 496, "vega_signal": 161258, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773049575000}, {"instrument": "SPX", "mid_signal": -150362, "gamma_signal": -1146, "vega_signal": -286820, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773049580000}, {"instrument": "SPX", "mid_signal": 114280, "gamma_signal": -1203, "vega_signal": -291686, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773049580000}, {"instrument": "SPX", "mid_signal": 262111, "gamma_signal": 1445, "vega_signal": 384238, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773049585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773049585000}, {"instrument": "SPX", "mid_signal": -1519429, "gamma_signal": -19877, "vega_signal": -4337874, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773049590000}, {"instrument": "SPX", "mid_signal": -805312, "gamma_signal": 1381, "vega_signal": 5448680, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773049590000}, {"instrument": "SPX", "mid_signal": -126399, "gamma_signal": -1431, "vega_signal": 439830, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773049595000}, {"instrument": "SPX", "mid_signal": 195938, "gamma_signal": -2061, "vega_signal": -533505, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773049595000}, {"instrument": "SPX", "mid_signal": 3813438, "gamma_signal": 45349, "vega_signal": 10624574, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773049600000}, {"instrument": "SPX", "mid_signal": -1937959, "gamma_signal": 13502, "vega_signal": 3733703, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773049600000}, {"instrument": "SPX", "mid_signal": 34035, "gamma_signal": 1177, "vega_signal": 229017, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773049605000}, {"instrument": "SPX", "mid_signal": -2528196, "gamma_signal": 12416, "vega_signal": 16475119, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773049605000}, {"instrument": "SPX", "mid_signal": -126848, "gamma_signal": -3103, "vega_signal": -618640, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773049610000}, {"instrument": "SPX", "mid_signal": -646957, "gamma_signal": 6069, "vega_signal": 3351477, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773049610000}, {"instrument": "SPX", "mid_signal": 240603, "gamma_signal": 3623, "vega_signal": 772070, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773049615000}, {"instrument": "SPX", "mid_signal": -4939964, "gamma_signal": 37995, "vega_signal": 8945182, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773049615000}, {"instrument": "SPX", "mid_signal": -168446, "gamma_signal": -2625, "vega_signal": -699211, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773049620000}, {"instrument": "SPX", "mid_signal": 93344, "gamma_signal": -941, "vega_signal": -220693, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773049620000}, {"instrument": "SPX", "mid_signal": 321455, "gamma_signal": 2615, "vega_signal": 617606, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773049625000}, {"instrument": "SPX", "mid_signal": -121022, "gamma_signal": 1509, "vega_signal": 425886, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773049625000}, {"instrument": "SPX", "mid_signal": -79098, "gamma_signal": -1839, "vega_signal": -365451, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773049630000}, {"instrument": "SPX", "mid_signal": 42730, "gamma_signal": -955, "vega_signal": -314192, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773049630000}, {"instrument": "SPX", "mid_signal": -531639, "gamma_signal": -7513, "vega_signal": 684797, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773049635000}, {"instrument": "SPX", "mid_signal": 1430463, "gamma_signal": -14032, "vega_signal": -3540147, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773049635000}, {"instrument": "SPX", "mid_signal": -4733440, "gamma_signal": -46402, "vega_signal": -11282907, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773049640000}, {"instrument": "SPX", "mid_signal": 31436, "gamma_signal": -251, "vega_signal": -54286, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773049640000}, {"instrument": "SPX", "mid_signal": -39538, "gamma_signal": -919, "vega_signal": -182674, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773049645000}, {"instrument": "SPX", "mid_signal": -105122, "gamma_signal": 1328, "vega_signal": 373031, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773049645000}, {"instrument": "SPX", "mid_signal": -208938, "gamma_signal": -3732, "vega_signal": -773470, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773049650000}, {"instrument": "SPX", "mid_signal": 2200051, "gamma_signal": -13310, "vega_signal": -13261812, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773049650000}, {"instrument": "SPX", "mid_signal": -883716, "gamma_signal": -3606, "vega_signal": -2285438, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773049655000}, {"instrument": "SPX", "mid_signal": 203068, "gamma_signal": -3591, "vega_signal": -989925, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773049655000}, {"instrument": "SPX", "mid_signal": -227382, "gamma_signal": -3983, "vega_signal": -828005, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773049660000}, {"instrument": "SPX", "mid_signal": 177305, "gamma_signal": -1938, "vega_signal": -508086, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773049660000}, {"instrument": "SPX", "mid_signal": -111451, "gamma_signal": -1744, "vega_signal": -860461, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773049665000}, {"instrument": "SPX", "mid_signal": 52568, "gamma_signal": -736, "vega_signal": -227591, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773049665000}, {"instrument": "SPX", "mid_signal": 272580, "gamma_signal": 4821, "vega_signal": 1003381, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773049670000}, {"instrument": "SPX", "mid_signal": -52561, "gamma_signal": 736, "vega_signal": 227564, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773049670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773049675000}, {"instrument": "SPX", "mid_signal": 173900, "gamma_signal": -613, "vega_signal": -627332, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773049675000}, {"instrument": "SPX", "mid_signal": 89211, "gamma_signal": 1613, "vega_signal": 335441, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773049680000}, {"instrument": "SPX", "mid_signal": -177320, "gamma_signal": 1938, "vega_signal": 508131, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773049680000}, {"instrument": "SPX", "mid_signal": -585186, "gamma_signal": -3254, "vega_signal": -3670224, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773049685000}, {"instrument": "SPX", "mid_signal": 2068500, "gamma_signal": -18634, "vega_signal": -4680436, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773049685000}, {"instrument": "SPX", "mid_signal": -173399, "gamma_signal": -3852, "vega_signal": -770208, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773049690000}, {"instrument": "SPX", "mid_signal": 3291031, "gamma_signal": -38030, "vega_signal": -10182472, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773049690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773049695000}, {"instrument": "SPX", "mid_signal": -18100, "gamma_signal": 336, "vega_signal": 17084, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773049695000}, {"instrument": "SPX", "mid_signal": -53404, "gamma_signal": -597, "vega_signal": -136251, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773049700000}, {"instrument": "SPX", "mid_signal": 739643, "gamma_signal": -8171, "vega_signal": -3142022, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773049700000}, {"instrument": "SPX", "mid_signal": 308053, "gamma_signal": 2628, "vega_signal": 615201, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773049705000}, {"instrument": "SPX", "mid_signal": 94492, "gamma_signal": -1218, "vega_signal": -347386, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773049705000}, {"instrument": "SPX", "mid_signal": -395599, "gamma_signal": -4323, "vega_signal": -966691, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773049710000}, {"instrument": "SPX", "mid_signal": -300856, "gamma_signal": -856, "vega_signal": 6872309, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773049710000}, {"instrument": "SPX", "mid_signal": 1139762, "gamma_signal": 13980, "vega_signal": -2898529, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773049715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773049715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773049720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773049720000}, {"instrument": "SPX", "mid_signal": 60778, "gamma_signal": 2863, "vega_signal": -851109, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773049725000}, {"instrument": "SPX", "mid_signal": -817076, "gamma_signal": 7612, "vega_signal": 1937099, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773049725000}, {"instrument": "SPX", "mid_signal": 662897, "gamma_signal": 10136, "vega_signal": 1547937, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773049730000}, {"instrument": "SPX", "mid_signal": 735086, "gamma_signal": -3473, "vega_signal": -11124828, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773049730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773049735000}, {"instrument": "SPX", "mid_signal": -17885, "gamma_signal": 220, "vega_signal": 57311, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773049735000}, {"instrument": "SPX", "mid_signal": -108436, "gamma_signal": -1808, "vega_signal": -380681, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773049740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773049740000}, {"instrument": "SPX", "mid_signal": 921595, "gamma_signal": 9561, "vega_signal": 2812158, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773049745000}, {"instrument": "SPX", "mid_signal": 202349, "gamma_signal": -2128, "vega_signal": -2022814, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773049745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773049750000}, {"instrument": "SPX", "mid_signal": -37788, "gamma_signal": 548, "vega_signal": 176287, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773049750000}, {"instrument": "SPX", "mid_signal": -6219306, "gamma_signal": -78264, "vega_signal": -16539541, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773049755000}, {"instrument": "SPX", "mid_signal": 1982770, "gamma_signal": -17711, "vega_signal": -4443189, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773049755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773049760000}, {"instrument": "SPX", "mid_signal": 765610, "gamma_signal": -8298, "vega_signal": -2188354, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773049760000}, {"instrument": "SPX", "mid_signal": -1410896, "gamma_signal": -15604, "vega_signal": -48055228, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773049765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773049765000}, {"instrument": "SPX", "mid_signal": 270094, "gamma_signal": 4826, "vega_signal": 1004336, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773049770000}, {"instrument": "SPX", "mid_signal": -376243, "gamma_signal": -79, "vega_signal": 41299716, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773049770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773049775000}, {"instrument": "SPX", "mid_signal": 259291, "gamma_signal": -2389, "vega_signal": -593730, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773049775000}, {"instrument": "SPX", "mid_signal": -369626, "gamma_signal": -11760, "vega_signal": 28883857, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773049780000}, {"instrument": "SPX", "mid_signal": 1817521, "gamma_signal": -392, "vega_signal": -197378043, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773049780000}, {"instrument": "SPX", "mid_signal": 1017053, "gamma_signal": 9876, "vega_signal": 2258740, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773049785000}, {"instrument": "SPX", "mid_signal": -7815, "gamma_signal": 206, "vega_signal": 101494, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773049785000}, {"instrument": "SPX", "mid_signal": 108178, "gamma_signal": -441, "vega_signal": 6023299, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773049790000}, {"instrument": "SPX", "mid_signal": -87623, "gamma_signal": 1153, "vega_signal": 545774, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773049790000}, {"instrument": "SPX", "mid_signal": -1504720, "gamma_signal": -12453, "vega_signal": -2852378, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773049795000}, {"instrument": "SPX", "mid_signal": -22925, "gamma_signal": 312, "vega_signal": 92072, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773049795000}, {"instrument": "SPX", "mid_signal": -325172, "gamma_signal": 2645, "vega_signal": -1360460, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773049800000}, {"instrument": "SPX", "mid_signal": 397391, "gamma_signal": -3866, "vega_signal": -1046745, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773049800000}, {"instrument": "SPX", "mid_signal": 126943, "gamma_signal": -939, "vega_signal": 928727, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773049805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773049805000}, {"instrument": "SPX", "mid_signal": -125960, "gamma_signal": -2265, "vega_signal": -678079, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773049810000}, {"instrument": "SPX", "mid_signal": -490776, "gamma_signal": 4346, "vega_signal": 1083325, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773049810000}, {"instrument": "SPX", "mid_signal": -762054, "gamma_signal": -10342, "vega_signal": -2004820, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773049815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773049815000}, {"instrument": "SPX", "mid_signal": -378769, "gamma_signal": -2911, "vega_signal": -1749442, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773049820000}, {"instrument": "SPX", "mid_signal": 2259896, "gamma_signal": -18777, "vega_signal": -4577315, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773049820000}, {"instrument": "SPX", "mid_signal": -242502, "gamma_signal": -4435, "vega_signal": -1279158, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773049825000}, {"instrument": "SPX", "mid_signal": 331602, "gamma_signal": -3646, "vega_signal": -1001296, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773049825000}, {"instrument": "SPX", "mid_signal": -118223, "gamma_signal": -1903, "vega_signal": -402314, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773049830000}, {"instrument": "SPX", "mid_signal": 270852, "gamma_signal": -2435, "vega_signal": -600621, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773049830000}, {"instrument": "SPX", "mid_signal": 981777, "gamma_signal": 13553, "vega_signal": 3485197, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773049840000}, {"instrument": "SPX", "mid_signal": 151891, "gamma_signal": -1749, "vega_signal": -467490, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773049840000}, {"instrument": "SPX", "mid_signal": -44971, "gamma_signal": -1011, "vega_signal": -201914, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773049845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773049845000}, {"instrument": "SPX", "mid_signal": -22260, "gamma_signal": -593, "vega_signal": -115017, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773049850000}, {"instrument": "SPX", "mid_signal": 333558, "gamma_signal": -3315, "vega_signal": -844848, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773049850000}, {"instrument": "SPX", "mid_signal": -376569, "gamma_signal": -4755, "vega_signal": -1046363, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773049855000}, {"instrument": "SPX", "mid_signal": -4605305, "gamma_signal": 40576, "vega_signal": 10695122, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773049855000}, {"instrument": "SPX", "mid_signal": -49128, "gamma_signal": -1659, "vega_signal": -530427, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773049860000}, {"instrument": "SPX", "mid_signal": -206218, "gamma_signal": 2796, "vega_signal": 896723, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773049860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773049865000}, {"instrument": "SPX", "mid_signal": -212854, "gamma_signal": 2170, "vega_signal": 2016520, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773049865000}, {"instrument": "SPX", "mid_signal": 64831, "gamma_signal": 1305, "vega_signal": 266076, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773049870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773049870000}, {"instrument": "SPX", "mid_signal": 1015674, "gamma_signal": 22714, "vega_signal": 4532710, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773049875000}, {"instrument": "SPX", "mid_signal": 103928, "gamma_signal": -1150, "vega_signal": -288354, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773049875000}, {"instrument": "SPX", "mid_signal": 1357796, "gamma_signal": 21906, "vega_signal": 3831153, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773049880000}, {"instrument": "SPX", "mid_signal": 95081, "gamma_signal": -635, "vega_signal": -99174, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773049880000}, {"instrument": "SPX", "mid_signal": 301184, "gamma_signal": 1347, "vega_signal": 3300529, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773049885000}, {"instrument": "SPX", "mid_signal": -435282, "gamma_signal": 3748, "vega_signal": 889028, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773049885000}, {"instrument": "SPX", "mid_signal": 40474, "gamma_signal": -738, "vega_signal": 2826122, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773049890000}, {"instrument": "SPX", "mid_signal": -241404, "gamma_signal": 2915, "vega_signal": 802213, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773049890000}, {"instrument": "SPX", "mid_signal": 51212, "gamma_signal": 1108, "vega_signal": 223072, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773049895000}, {"instrument": "SPX", "mid_signal": -79474, "gamma_signal": 1264, "vega_signal": 446975, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773049895000}, {"instrument": "SPX", "mid_signal": -67744, "gamma_signal": -987, "vega_signal": -497033, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773049905000}, {"instrument": "SPX", "mid_signal": -5594, "gamma_signal": 23, "vega_signal": 112481, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773049905000}, {"instrument": "SPX", "mid_signal": 73301, "gamma_signal": 7549, "vega_signal": -7647227, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773049910000}, {"instrument": "SPX", "mid_signal": -16463, "gamma_signal": 222, "vega_signal": 65262, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773049910000}, {"instrument": "SPX", "mid_signal": -65348, "gamma_signal": 2666, "vega_signal": -585652, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773049915000}, {"instrument": "SPX", "mid_signal": 151848, "gamma_signal": -1749, "vega_signal": -467357, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773049915000}, {"instrument": "SPX", "mid_signal": 64816, "gamma_signal": 1305, "vega_signal": 266016, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773049920000}, {"instrument": "SPX", "mid_signal": -1108222, "gamma_signal": 3529, "vega_signal": 13031737, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773049920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773049925000}, {"instrument": "SPX", "mid_signal": -12431, "gamma_signal": 152, "vega_signal": 39058, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773049925000}, {"instrument": "SPX", "mid_signal": -14348, "gamma_signal": 2594, "vega_signal": 483059, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773049930000}, {"instrument": "SPX", "mid_signal": -1991845, "gamma_signal": 14560, "vega_signal": 3379658, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773049930000}, {"instrument": "SPX", "mid_signal": 307017, "gamma_signal": 2202, "vega_signal": 538289, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773049935000}, {"instrument": "SPX", "mid_signal": -53633, "gamma_signal": 715, "vega_signal": 210118, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773049935000}, {"instrument": "SPX", "mid_signal": -140077, "gamma_signal": -2082, "vega_signal": -446146, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773049940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773049940000}, {"instrument": "SPX", "mid_signal": 873521, "gamma_signal": 13519, "vega_signal": 2877031, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773049945000}, {"instrument": "SPX", "mid_signal": -299687, "gamma_signal": 3338, "vega_signal": 891538, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773049945000}, {"instrument": "SPX", "mid_signal": -7919265, "gamma_signal": -60133, "vega_signal": -16932849, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773049950000}, {"instrument": "SPX", "mid_signal": -458752, "gamma_signal": 8006, "vega_signal": 2782525, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773049950000}, {"instrument": "SPX", "mid_signal": 84851, "gamma_signal": 47, "vega_signal": 1596361, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773049955000}, {"instrument": "SPX", "mid_signal": 1496603, "gamma_signal": -13473, "vega_signal": -3284280, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773049955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773049960000}, {"instrument": "SPX", "mid_signal": 2870385, "gamma_signal": -16038, "vega_signal": -13976347, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773049960000}, {"instrument": "SPX", "mid_signal": -239845, "gamma_signal": -843, "vega_signal": -261610, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773049965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773049965000}, {"instrument": "SPX", "mid_signal": 641703, "gamma_signal": 8347, "vega_signal": 1817257, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773049970000}, {"instrument": "SPX", "mid_signal": 599807, "gamma_signal": -5125, "vega_signal": -1269958, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773049970000}, {"instrument": "SPX", "mid_signal": -579337, "gamma_signal": 761, "vega_signal": -1350314, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773049975000}, {"instrument": "SPX", "mid_signal": -26503, "gamma_signal": 310, "vega_signal": 74920, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773049975000}, {"instrument": "SPX", "mid_signal": -57680, "gamma_signal": -1205, "vega_signal": -243964, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773049980000}, {"instrument": "SPX", "mid_signal": 41654, "gamma_signal": -1059, "vega_signal": -429112, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773049980000}, {"instrument": "SPX", "mid_signal": -400925, "gamma_signal": -7808, "vega_signal": -1626585, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773049985000}, {"instrument": "SPX", "mid_signal": -276122, "gamma_signal": -2080, "vega_signal": 1371353, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773049985000}, {"instrument": "SPX", "mid_signal": 8673, "gamma_signal": 362, "vega_signal": 66549, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773049990000}, {"instrument": "SPX", "mid_signal": 4070, "gamma_signal": -275, "vega_signal": -160813, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773049990000}, {"instrument": "SPX", "mid_signal": -283768, "gamma_signal": -2447, "vega_signal": -572445, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773049995000}, {"instrument": "SPX", "mid_signal": 779240, "gamma_signal": -5838, "vega_signal": -6999380, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773049995000}, {"instrument": "SPX", "mid_signal": -2986622, "gamma_signal": -40803, "vega_signal": -19593316, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773050000000}, {"instrument": "SPX", "mid_signal": 3504, "gamma_signal": -1329, "vega_signal": 2496706, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773050000000}, {"instrument": "SPX", "mid_signal": -278493, "gamma_signal": -2012, "vega_signal": -2826782, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773050005000}, {"instrument": "SPX", "mid_signal": 215459, "gamma_signal": -2176, "vega_signal": -555733, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773050005000}, {"instrument": "SPX", "mid_signal": 575131, "gamma_signal": 5983, "vega_signal": 1335408, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773050010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773050010000}, {"instrument": "SPX", "mid_signal": 1183109, "gamma_signal": 14959, "vega_signal": 3293923, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773050015000}, {"instrument": "SPX", "mid_signal": -259073, "gamma_signal": 2387, "vega_signal": 593232, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773050015000}, {"instrument": "SPX", "mid_signal": 343340, "gamma_signal": 3205, "vega_signal": 731875, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773050020000}, {"instrument": "SPX", "mid_signal": 1472239, "gamma_signal": -7195, "vega_signal": -8963948, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773050020000}, {"instrument": "SPX", "mid_signal": 282996, "gamma_signal": 750, "vega_signal": 1314328, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773050025000}, {"instrument": "SPX", "mid_signal": 693523, "gamma_signal": -6159, "vega_signal": -1517991, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773050025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773050030000}, {"instrument": "SPX", "mid_signal": 9826122, "gamma_signal": -20160, "vega_signal": -250360160, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773050030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773050035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773050035000}, {"instrument": "SPX", "mid_signal": 382620, "gamma_signal": 3785, "vega_signal": 866613, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773050040000}, {"instrument": "SPX", "mid_signal": 37373, "gamma_signal": -498, "vega_signal": -143953, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773050040000}, {"instrument": "SPX", "mid_signal": 2431649, "gamma_signal": 2658, "vega_signal": 3249431, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773050045000}, {"instrument": "SPX", "mid_signal": 84109, "gamma_signal": 388, "vega_signal": -3184450, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773050045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773050050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773050050000}, {"instrument": "SPX", "mid_signal": -65673, "gamma_signal": -1856, "vega_signal": -357139, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773050055000}, {"instrument": "SPX", "mid_signal": 58749, "gamma_signal": -697, "vega_signal": -178733, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773050055000}, {"instrument": "SPX", "mid_signal": -1391643, "gamma_signal": -16285, "vega_signal": -3609944, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773050060000}, {"instrument": "SPX", "mid_signal": -732432, "gamma_signal": 4772, "vega_signal": 911855, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773050060000}, {"instrument": "SPX", "mid_signal": -151553, "gamma_signal": -2163, "vega_signal": -466735, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773050065000}, {"instrument": "SPX", "mid_signal": 38680, "gamma_signal": -64, "vega_signal": -2280, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773050065000}, {"instrument": "SPX", "mid_signal": 160954, "gamma_signal": 1560, "vega_signal": 872879, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773050070000}, {"instrument": "SPX", "mid_signal": -319934, "gamma_signal": 2573, "vega_signal": 616599, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773050070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773050075000}, {"instrument": "SPX", "mid_signal": -25196, "gamma_signal": 592, "vega_signal": 101658, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773050075000}, {"instrument": "SPX", "mid_signal": -292440, "gamma_signal": -1306, "vega_signal": -1022834, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773050080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773050080000}, {"instrument": "SPX", "mid_signal": 154052, "gamma_signal": 2912, "vega_signal": 599918, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773050085000}, {"instrument": "SPX", "mid_signal": -4327952, "gamma_signal": 27010, "vega_signal": 9645386, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773050085000}, {"instrument": "SPX", "mid_signal": 488479, "gamma_signal": 4171, "vega_signal": 989158, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773050090000}, {"instrument": "SPX", "mid_signal": 487726, "gamma_signal": -4593, "vega_signal": -1150205, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773050090000}, {"instrument": "SPX", "mid_signal": 680037, "gamma_signal": 8536, "vega_signal": 1872536, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773050095000}, {"instrument": "SPX", "mid_signal": 225911, "gamma_signal": -2231, "vega_signal": -566314, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773050095000}, {"instrument": "SPX", "mid_signal": -1289963, "gamma_signal": -18680, "vega_signal": -4020597, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773050100000}, {"instrument": "SPX", "mid_signal": 282613, "gamma_signal": -2475, "vega_signal": -606173, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773050100000}, {"instrument": "SPX", "mid_signal": -1095865, "gamma_signal": -4154, "vega_signal": -12734918, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773050105000}, {"instrument": "SPX", "mid_signal": 109537, "gamma_signal": -1143, "vega_signal": -274808, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773050105000}, {"instrument": "SPX", "mid_signal": 14377916, "gamma_signal": 34480, "vega_signal": 392702836, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773050110000}, {"instrument": "SPX", "mid_signal": 87555, "gamma_signal": -1140, "vega_signal": -327321, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773050110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773050115000}, {"instrument": "SPX", "mid_signal": -475935, "gamma_signal": 4162, "vega_signal": 1066530, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773050115000}, {"instrument": "SPX", "mid_signal": -28863, "gamma_signal": -293, "vega_signal": -67955, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773050120000}, {"instrument": "SPX", "mid_signal": -658670, "gamma_signal": 554, "vega_signal": 25741267, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773050120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773050125000}, {"instrument": "SPX", "mid_signal": -248967, "gamma_signal": 1980, "vega_signal": 445339, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773050125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773050130000}, {"instrument": "SPX", "mid_signal": -615608, "gamma_signal": 5070, "vega_signal": 1223863, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773050130000}, {"instrument": "SPX", "mid_signal": -65402, "gamma_signal": 82, "vega_signal": -3680, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773050135000}, {"instrument": "SPX", "mid_signal": 566561, "gamma_signal": -7306, "vega_signal": -2082883, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773050135000}, {"instrument": "SPX", "mid_signal": -44697, "gamma_signal": -1010, "vega_signal": -201979, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773050140000}, {"instrument": "SPX", "mid_signal": -315412, "gamma_signal": 3070, "vega_signal": 801216, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773050140000}, {"instrument": "SPX", "mid_signal": 6315, "gamma_signal": 147, "vega_signal": 85858, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773050145000}, {"instrument": "SPX", "mid_signal": -89529, "gamma_signal": 1165, "vega_signal": 334767, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773050145000}, {"instrument": "SPX", "mid_signal": 327280, "gamma_signal": 3227, "vega_signal": 147187, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773050150000}, {"instrument": "SPX", "mid_signal": 207411, "gamma_signal": -2885, "vega_signal": -886184, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773050150000}, {"instrument": "SPX", "mid_signal": -165801, "gamma_signal": -3618, "vega_signal": -327570, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773050155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773050155000}, {"instrument": "SPX", "mid_signal": 89311, "gamma_signal": 1609, "vega_signal": 334193, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773050160000}, {"instrument": "SPX", "mid_signal": 46535, "gamma_signal": -662, "vega_signal": -207953, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773050160000}, {"instrument": "SPX", "mid_signal": 1068004, "gamma_signal": 20989, "vega_signal": 3393783, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773050165000}, {"instrument": "SPX", "mid_signal": 855906, "gamma_signal": -3850, "vega_signal": -734710, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773050165000}, {"instrument": "SPX", "mid_signal": 192168, "gamma_signal": 619, "vega_signal": 192361, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773050170000}, {"instrument": "SPX", "mid_signal": 515064, "gamma_signal": -3180, "vega_signal": -2142880, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773050170000}, {"instrument": "SPX", "mid_signal": 2970793, "gamma_signal": 52123, "vega_signal": 10889604, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773050175000}, {"instrument": "SPX", "mid_signal": -35653, "gamma_signal": 521, "vega_signal": 168348, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773050175000}, {"instrument": "SPX", "mid_signal": -34900, "gamma_signal": -4242, "vega_signal": -718479, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773050180000}, {"instrument": "SPX", "mid_signal": -95565, "gamma_signal": 1378, "vega_signal": 437762, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773050180000}, {"instrument": "SPX", "mid_signal": -916811, "gamma_signal": -2390, "vega_signal": -5673194, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773050185000}, {"instrument": "SPX", "mid_signal": -61712, "gamma_signal": 847, "vega_signal": 256573, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773050185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773050190000}, {"instrument": "SPX", "mid_signal": -61711, "gamma_signal": 847, "vega_signal": 256569, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773050190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773050195000}, {"instrument": "SPX", "mid_signal": 282892, "gamma_signal": -2345, "vega_signal": -559248, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773050195000}, {"instrument": "SPX", "mid_signal": -18331, "gamma_signal": -639, "vega_signal": -118683, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773050200000}, {"instrument": "SPX", "mid_signal": 406264, "gamma_signal": -3508, "vega_signal": -834797, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773050200000}, {"instrument": "SPX", "mid_signal": -159104, "gamma_signal": -4043, "vega_signal": -789133, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773050205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773050205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773050210000}, {"instrument": "SPX", "mid_signal": -185857, "gamma_signal": 1319, "vega_signal": 277697, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773050210000}, {"instrument": "SPX", "mid_signal": -552681, "gamma_signal": -1299, "vega_signal": -3689911, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773050215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773050215000}, {"instrument": "SPX", "mid_signal": -862657, "gamma_signal": -3925, "vega_signal": -4250291, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773050220000}, {"instrument": "SPX", "mid_signal": 151834, "gamma_signal": -1749, "vega_signal": -467315, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773050220000}, {"instrument": "SPX", "mid_signal": 283800, "gamma_signal": -6893, "vega_signal": -1212143, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773050225000}, {"instrument": "SPX", "mid_signal": 101571, "gamma_signal": -970, "vega_signal": -234715, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773050225000}, {"instrument": "SPX", "mid_signal": 214649, "gamma_signal": 3246, "vega_signal": -313942, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773050230000}, {"instrument": "SPX", "mid_signal": 920529, "gamma_signal": -7577, "vega_signal": -1817642, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773050230000}, {"instrument": "SPX", "mid_signal": -70791, "gamma_signal": -1316, "vega_signal": -264662, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773050235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773050235000}, {"instrument": "SPX", "mid_signal": -25318, "gamma_signal": -386, "vega_signal": -83515, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773050240000}, {"instrument": "SPX", "mid_signal": 84916, "gamma_signal": -1115, "vega_signal": -322766, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773050240000}, {"instrument": "SPX", "mid_signal": 27528, "gamma_signal": 398, "vega_signal": 87628, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773050245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773050245000}, {"instrument": "SPX", "mid_signal": -68761, "gamma_signal": -1658, "vega_signal": -327119, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773050250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773050250000}, {"instrument": "SPX", "mid_signal": -2002005, "gamma_signal": -39897, "vega_signal": -8159974, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773050255000}, {"instrument": "SPX", "mid_signal": 405392, "gamma_signal": -2238, "vega_signal": -468784, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773050255000}, {"instrument": "SPX", "mid_signal": 6326946, "gamma_signal": 144275, "vega_signal": 29139716, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773050260000}, {"instrument": "SPX", "mid_signal": 577250, "gamma_signal": -4009, "vega_signal": -894728, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773050260000}, {"instrument": "SPX", "mid_signal": 1125175, "gamma_signal": 11242, "vega_signal": 12158718, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773050265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773050265000}, {"instrument": "SPX", "mid_signal": 444560, "gamma_signal": 4864, "vega_signal": 1092386, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773050275000}, {"instrument": "SPX", "mid_signal": -260982, "gamma_signal": 2549, "vega_signal": 659747, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773050275000}, {"instrument": "SPX", "mid_signal": 242720, "gamma_signal": 4524, "vega_signal": 934833, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773050280000}, {"instrument": "SPX", "mid_signal": -241085, "gamma_signal": 1285, "vega_signal": 244305, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773050280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773050285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773050285000}, {"instrument": "SPX", "mid_signal": 89336, "gamma_signal": 1609, "vega_signal": 334288, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773050290000}, {"instrument": "SPX", "mid_signal": -153923, "gamma_signal": 1943, "vega_signal": 453165, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773050290000}, {"instrument": "SPX", "mid_signal": 80830, "gamma_signal": 1509, "vega_signal": 311824, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773050295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773050295000}, {"instrument": "SPX", "mid_signal": -106683, "gamma_signal": -1320, "vega_signal": -1856733, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773050300000}, {"instrument": "SPX", "mid_signal": 55556, "gamma_signal": -772, "vega_signal": -237250, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773050300000}, {"instrument": "SPX", "mid_signal": 1012234, "gamma_signal": 13517, "vega_signal": 3203016, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773050305000}, {"instrument": "SPX", "mid_signal": 113703, "gamma_signal": -1486, "vega_signal": -438670, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773050305000}, {"instrument": "SPX", "mid_signal": -989088, "gamma_signal": 1637, "vega_signal": 44770, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773050310000}, {"instrument": "SPX", "mid_signal": 3076340, "gamma_signal": -9768, "vega_signal": -14534792, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773050310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773050315000}, {"instrument": "SPX", "mid_signal": 94423, "gamma_signal": -1042, "vega_signal": -258509, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773050315000}, {"instrument": "SPX", "mid_signal": -787475, "gamma_signal": -13465, "vega_signal": -2797156, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773050320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773050320000}, {"instrument": "SPX", "mid_signal": 490769, "gamma_signal": 6729, "vega_signal": 1461224, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773050325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773050325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773050330000}, {"instrument": "SPX", "mid_signal": -5171987, "gamma_signal": 49212, "vega_signal": 12369912, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773050330000}, {"instrument": "SPX", "mid_signal": -1436969, "gamma_signal": -12801, "vega_signal": -2932972, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773050335000}, {"instrument": "SPX", "mid_signal": 216463, "gamma_signal": -2820, "vega_signal": -1258318, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773050335000}, {"instrument": "SPX", "mid_signal": -505939, "gamma_signal": -6887, "vega_signal": -1134099, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773050340000}, {"instrument": "SPX", "mid_signal": 5890948, "gamma_signal": -33338, "vega_signal": -25033824, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773050340000}, {"instrument": "SPX", "mid_signal": 17275, "gamma_signal": 322, "vega_signal": 429461, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773050345000}, {"instrument": "SPX", "mid_signal": -13379, "gamma_signal": 172, "vega_signal": 48189, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773050345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773050350000}, {"instrument": "SPX", "mid_signal": -39977, "gamma_signal": 577, "vega_signal": 184258, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773050350000}, {"instrument": "SPX", "mid_signal": 5323, "gamma_signal": 196, "vega_signal": 36504, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773050355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773050355000}, {"instrument": "SPX", "mid_signal": -351313, "gamma_signal": -4632, "vega_signal": -1011203, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773050360000}, {"instrument": "SPX", "mid_signal": -381871, "gamma_signal": 4272, "vega_signal": 1587979, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773050360000}, {"instrument": "SPX", "mid_signal": -178362, "gamma_signal": -1842, "vega_signal": -248599, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773050365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773050365000}, {"instrument": "SPX", "mid_signal": -135908, "gamma_signal": -235, "vega_signal": -97627, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773050370000}, {"instrument": "SPX", "mid_signal": -110806, "gamma_signal": 1385, "vega_signal": 386010, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773050370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773050375000}, {"instrument": "SPX", "mid_signal": 1250830, "gamma_signal": -11886, "vega_signal": -2994407, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773050375000}, {"instrument": "SPX", "mid_signal": -22645, "gamma_signal": -170, "vega_signal": -42351, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773050380000}, {"instrument": "SPX", "mid_signal": -2338733, "gamma_signal": 21408, "vega_signal": 5316750, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773050380000}, {"instrument": "SPX", "mid_signal": -195074, "gamma_signal": -1203, "vega_signal": -309893, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773050385000}, {"instrument": "SPX", "mid_signal": 69144, "gamma_signal": -595, "vega_signal": -847248, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773050385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773050390000}, {"instrument": "SPX", "mid_signal": 216, "gamma_signal": 23, "vega_signal": 17986, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773050390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773050395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773050395000}, {"instrument": "SPX", "mid_signal": 236604, "gamma_signal": 3642, "vega_signal": 1657528, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773050400000}, {"instrument": "SPX", "mid_signal": -189467, "gamma_signal": 2361, "vega_signal": 667791, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773050400000}, {"instrument": "SPX", "mid_signal": 170921, "gamma_signal": 1367, "vega_signal": 782267, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773050405000}, {"instrument": "SPX", "mid_signal": 75836, "gamma_signal": -524, "vega_signal": -702637, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773050405000}, {"instrument": "SPX", "mid_signal": -267728, "gamma_signal": -2611, "vega_signal": -598895, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773050410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773050410000}, {"instrument": "SPX", "mid_signal": -72616, "gamma_signal": -1408, "vega_signal": -288963, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773050415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773050415000}, {"instrument": "SPX", "mid_signal": -118250, "gamma_signal": -1903, "vega_signal": -402404, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773050420000}, {"instrument": "SPX", "mid_signal": 646381, "gamma_signal": -7429, "vega_signal": -2025452, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773050420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773050425000}, {"instrument": "SPX", "mid_signal": -79842, "gamma_signal": -7099, "vega_signal": 33042868, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773050425000}, {"instrument": "SPX", "mid_signal": 58078, "gamma_signal": 993, "vega_signal": 206749, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773050430000}, {"instrument": "SPX", "mid_signal": 593085, "gamma_signal": -1908, "vega_signal": -14659840, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773050430000}, {"instrument": "SPX", "mid_signal": -38136, "gamma_signal": -501, "vega_signal": -111252, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773050435000}, {"instrument": "SPX", "mid_signal": 640454, "gamma_signal": -5151, "vega_signal": -1234325, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773050435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773050440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773050440000}, {"instrument": "SPX", "mid_signal": -6019107, "gamma_signal": -64137, "vega_signal": -14498216, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773050445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773050445000}, {"instrument": "SPX", "mid_signal": -143379, "gamma_signal": -1368, "vega_signal": -321423, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773050450000}, {"instrument": "SPX", "mid_signal": -33715, "gamma_signal": 495, "vega_signal": 161048, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773050450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773050455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773050455000}, {"instrument": "SPX", "mid_signal": -64856, "gamma_signal": -1306, "vega_signal": -266180, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773050460000}, {"instrument": "SPX", "mid_signal": -73859, "gamma_signal": 105, "vega_signal": 4437767, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773050460000}, {"instrument": "SPX", "mid_signal": -2346154, "gamma_signal": 4216, "vega_signal": -59405443, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773050465000}, {"instrument": "SPX", "mid_signal": 19246, "gamma_signal": 577, "vega_signal": 73188, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773050465000}, {"instrument": "SPX", "mid_signal": -230404, "gamma_signal": -4365, "vega_signal": -893285, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773050470000}, {"instrument": "SPX", "mid_signal": 88161, "gamma_signal": -1040, "vega_signal": -269298, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773050470000}, {"instrument": "SPX", "mid_signal": 315498, "gamma_signal": 1440, "vega_signal": 1453032, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773050475000}, {"instrument": "SPX", "mid_signal": 39770, "gamma_signal": -633, "vega_signal": -223672, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773050475000}, {"instrument": "SPX", "mid_signal": 87301, "gamma_signal": 238, "vega_signal": 2572366, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773050480000}, {"instrument": "SPX", "mid_signal": -981072, "gamma_signal": 10467, "vega_signal": 2801077, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773050480000}, {"instrument": "SPX", "mid_signal": -80876, "gamma_signal": -1510, "vega_signal": -312001, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773050485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773050485000}, {"instrument": "SPX", "mid_signal": 537064, "gamma_signal": 6690, "vega_signal": 1470507, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773050490000}, {"instrument": "SPX", "mid_signal": 133547, "gamma_signal": -1730, "vega_signal": -503044, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773050490000}, {"instrument": "SPX", "mid_signal": 72613, "gamma_signal": 1408, "vega_signal": 288950, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773050495000}, {"instrument": "SPX", "mid_signal": -469142, "gamma_signal": 2519, "vega_signal": 12389299, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773050495000}, {"instrument": "SPX", "mid_signal": -64876, "gamma_signal": -1306, "vega_signal": -266260, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773050500000}, {"instrument": "SPX", "mid_signal": -33726, "gamma_signal": 495, "vega_signal": 161101, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773050500000}, {"instrument": "SPX", "mid_signal": 305077, "gamma_signal": 4371, "vega_signal": 941985, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773050505000}, {"instrument": "SPX", "mid_signal": -151950, "gamma_signal": 1750, "vega_signal": 467672, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773050505000}, {"instrument": "SPX", "mid_signal": -582780, "gamma_signal": -1596, "vega_signal": -494943, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773050510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773050510000}, {"instrument": "SPX", "mid_signal": -481220, "gamma_signal": -1998, "vega_signal": -520852, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773050515000}, {"instrument": "SPX", "mid_signal": -3257, "gamma_signal": 54, "vega_signal": 21914, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773050515000}, {"instrument": "SPX", "mid_signal": 636554, "gamma_signal": 5411, "vega_signal": 1284869, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773050520000}, {"instrument": "SPX", "mid_signal": -10160818, "gamma_signal": 9949, "vega_signal": 387502897, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773050520000}, {"instrument": "SPX", "mid_signal": 1600502, "gamma_signal": 592, "vega_signal": 64387723, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773050525000}, {"instrument": "SPX", "mid_signal": 879456, "gamma_signal": -8976, "vega_signal": -2316581, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773050525000}, {"instrument": "SPX", "mid_signal": 2127821, "gamma_signal": -19865, "vega_signal": 166739701, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773050530000}, {"instrument": "SPX", "mid_signal": 114883, "gamma_signal": -2687, "vega_signal": 2483366, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773050530000}, {"instrument": "SPX", "mid_signal": -1281287, "gamma_signal": -20495, "vega_signal": -4339211, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773050535000}, {"instrument": "SPX", "mid_signal": 98326, "gamma_signal": -1529, "vega_signal": -544240, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773050535000}, {"instrument": "SPX", "mid_signal": -1548568, "gamma_signal": 1252, "vega_signal": -284627, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773050540000}, {"instrument": "SPX", "mid_signal": -1261996, "gamma_signal": 6916, "vega_signal": 19960640, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773050540000}, {"instrument": "SPX", "mid_signal": -262456, "gamma_signal": -10939, "vega_signal": -2181229, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773050545000}, {"instrument": "SPX", "mid_signal": 4920, "gamma_signal": -436, "vega_signal": -186522, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773050545000}, {"instrument": "SPX", "mid_signal": 922235, "gamma_signal": 226, "vega_signal": 38455829, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773050550000}, {"instrument": "SPX", "mid_signal": 206850, "gamma_signal": -2142, "vega_signal": -550671, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773050550000}, {"instrument": "SPX", "mid_signal": 56022, "gamma_signal": 563, "vega_signal": 134254, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773050555000}, {"instrument": "SPX", "mid_signal": 2124012, "gamma_signal": -24469, "vega_signal": -6513365, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773050555000}, {"instrument": "SPX", "mid_signal": 60884, "gamma_signal": 598, "vega_signal": 138436, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773050560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773050560000}, {"instrument": "SPX", "mid_signal": 230571, "gamma_signal": 3606, "vega_signal": 758962, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773050565000}, {"instrument": "SPX", "mid_signal": 8568, "gamma_signal": -290, "vega_signal": -156818, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773050565000}, {"instrument": "SPX", "mid_signal": -2009158, "gamma_signal": -2725, "vega_signal": -95711932, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773050570000}, {"instrument": "SPX", "mid_signal": 361619, "gamma_signal": -3760, "vega_signal": -1001817, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773050570000}, {"instrument": "SPX", "mid_signal": 209733, "gamma_signal": 2918, "vega_signal": 634404, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773050575000}, {"instrument": "SPX", "mid_signal": -991185, "gamma_signal": 3047, "vega_signal": 62071, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773050575000}, {"instrument": "SPX", "mid_signal": -275976, "gamma_signal": -3597, "vega_signal": -1336386, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773050580000}, {"instrument": "SPX", "mid_signal": -1554302, "gamma_signal": 2559, "vega_signal": 6689025, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773050580000}, {"instrument": "SPX", "mid_signal": 1611146, "gamma_signal": 16378, "vega_signal": 7852116, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773050585000}, {"instrument": "SPX", "mid_signal": -207949, "gamma_signal": 2556, "vega_signal": 739307, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773050585000}, {"instrument": "SPX", "mid_signal": 349140, "gamma_signal": 3074, "vega_signal": 699990, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773050590000}, {"instrument": "SPX", "mid_signal": 283152, "gamma_signal": -2857, "vega_signal": -752969, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773050590000}, {"instrument": "SPX", "mid_signal": -502992, "gamma_signal": -8507, "vega_signal": -1791575, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773050595000}, {"instrument": "SPX", "mid_signal": 24458, "gamma_signal": 532, "vega_signal": 213954, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773050595000}, {"instrument": "SPX", "mid_signal": 2717072, "gamma_signal": 3565, "vega_signal": 103187481, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773050600000}, {"instrument": "SPX", "mid_signal": 6633, "gamma_signal": -267, "vega_signal": -135558, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773050600000}, {"instrument": "SPX", "mid_signal": -523113, "gamma_signal": -4787, "vega_signal": -1100929, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773050605000}, {"instrument": "SPX", "mid_signal": -55506, "gamma_signal": 771, "vega_signal": 237037, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773050605000}, {"instrument": "SPX", "mid_signal": -6510, "gamma_signal": -98, "vega_signal": -21075, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773050610000}, {"instrument": "SPX", "mid_signal": -22672, "gamma_signal": 345, "vega_signal": 116754, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773050610000}, {"instrument": "SPX", "mid_signal": -11473, "gamma_signal": 160, "vega_signal": -93900, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773050615000}, {"instrument": "SPX", "mid_signal": 99030, "gamma_signal": -679, "vega_signal": -110733, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773050615000}, {"instrument": "SPX", "mid_signal": 216642, "gamma_signal": 3612, "vega_signal": 760553, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773050620000}, {"instrument": "SPX", "mid_signal": -52494, "gamma_signal": 735, "vega_signal": 227274, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773050620000}, {"instrument": "SPX", "mid_signal": 145581, "gamma_signal": 2813, "vega_signal": 577585, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773050625000}, {"instrument": "SPX", "mid_signal": 333241, "gamma_signal": -4339, "vega_signal": -1286821, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773050625000}, {"instrument": "SPX", "mid_signal": 212752, "gamma_signal": 4123, "vega_signal": 846244, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773050630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773050630000}, {"instrument": "SPX", "mid_signal": -482540, "gamma_signal": -6581, "vega_signal": -1428047, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773050635000}, {"instrument": "SPX", "mid_signal": 45049, "gamma_signal": 322, "vega_signal": -981369, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773050635000}, {"instrument": "SPX", "mid_signal": -490321, "gamma_signal": -6723, "vega_signal": -1459889, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773050640000}, {"instrument": "SPX", "mid_signal": -2883341, "gamma_signal": 7520, "vega_signal": 34537938, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773050640000}, {"instrument": "SPX", "mid_signal": -267540, "gamma_signal": -2609, "vega_signal": -598474, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773050645000}, {"instrument": "SPX", "mid_signal": 21296, "gamma_signal": -326, "vega_signal": -110887, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773050645000}, {"instrument": "SPX", "mid_signal": -31605, "gamma_signal": -404, "vega_signal": -90124, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773050650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773050650000}, {"instrument": "SPX", "mid_signal": -315415, "gamma_signal": -5322, "vega_signal": -1118425, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773050655000}, {"instrument": "SPX", "mid_signal": 27120, "gamma_signal": -405, "vega_signal": -135166, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773050655000}, {"instrument": "SPX", "mid_signal": -284809, "gamma_signal": -2328, "vega_signal": -554117, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773050660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773050660000}, {"instrument": "SPX", "mid_signal": 327027, "gamma_signal": 4484, "vega_signal": 973697, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773050665000}, {"instrument": "SPX", "mid_signal": 714817, "gamma_signal": -649, "vega_signal": -22604685, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773050665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773050670000}, {"instrument": "SPX", "mid_signal": 99348, "gamma_signal": -870, "vega_signal": -158029, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773050670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773050675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773050675000}, {"instrument": "SPX", "mid_signal": -163553, "gamma_signal": -3014, "vega_signal": -623758, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773050680000}, {"instrument": "SPX", "mid_signal": -128472, "gamma_signal": 554, "vega_signal": 2394764, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773050680000}, {"instrument": "SPX", "mid_signal": 23343, "gamma_signal": 464, "vega_signal": 96750, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773050685000}, {"instrument": "SPX", "mid_signal": 319399, "gamma_signal": -2493, "vega_signal": -572926, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773050685000}, {"instrument": "SPX", "mid_signal": 1442839, "gamma_signal": 5991, "vega_signal": 1561666, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773050690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773050690000}, {"instrument": "SPX", "mid_signal": -169553, "gamma_signal": -2194, "vega_signal": -480214, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773050695000}, {"instrument": "SPX", "mid_signal": 223157, "gamma_signal": -2790, "vega_signal": -804056, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773050695000}, {"instrument": "SPX", "mid_signal": -96381, "gamma_signal": -2395, "vega_signal": -1134000, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773050700000}, {"instrument": "SPX", "mid_signal": 126539, "gamma_signal": -1710, "vega_signal": 1198153, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773050700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773050705000}, {"instrument": "SPX", "mid_signal": -221814, "gamma_signal": 1180, "vega_signal": 1324928, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773050705000}, {"instrument": "SPX", "mid_signal": -79399, "gamma_signal": -1058, "vega_signal": 115525, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773050710000}, {"instrument": "SPX", "mid_signal": 186633, "gamma_signal": -2380, "vega_signal": -850842, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773050710000}, {"instrument": "SPX", "mid_signal": -690407, "gamma_signal": -4296, "vega_signal": -1617942, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773050715000}, {"instrument": "SPX", "mid_signal": -2913537, "gamma_signal": 17220, "vega_signal": 3566235, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773050715000}, {"instrument": "SPX", "mid_signal": -57694, "gamma_signal": -1205, "vega_signal": -244023, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773050720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773050720000}, {"instrument": "SPX", "mid_signal": -80787, "gamma_signal": -1508, "vega_signal": -311660, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773050725000}, {"instrument": "SPX", "mid_signal": -21298, "gamma_signal": 326, "vega_signal": 110895, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773050725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773050730000}, {"instrument": "SPX", "mid_signal": -27117, "gamma_signal": 405, "vega_signal": 135154, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773050730000}, {"instrument": "SPX", "mid_signal": -294446, "gamma_signal": -2654, "vega_signal": -617345, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773050735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773050735000}, {"instrument": "SPX", "mid_signal": 140018, "gamma_signal": 2081, "vega_signal": 445959, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773050740000}, {"instrument": "SPX", "mid_signal": -943663, "gamma_signal": 2382, "vega_signal": 9418753, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773050740000}, {"instrument": "SPX", "mid_signal": 313150, "gamma_signal": 3970, "vega_signal": 868272, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773050745000}, {"instrument": "SPX", "mid_signal": 404803, "gamma_signal": -3612, "vega_signal": -868522, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773050745000}, {"instrument": "SPX", "mid_signal": -163487, "gamma_signal": -2242, "vega_signal": -486768, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773050750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773050750000}, {"instrument": "SPX", "mid_signal": 64806, "gamma_signal": 1305, "vega_signal": 265972, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773050755000}, {"instrument": "SPX", "mid_signal": -17044, "gamma_signal": 265, "vega_signal": 92138, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773050755000}, {"instrument": "SPX", "mid_signal": -698379, "gamma_signal": -2929, "vega_signal": 1410542, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773050760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773050760000}, {"instrument": "SPX", "mid_signal": -80793, "gamma_signal": -1508, "vega_signal": -311684, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773050765000}, {"instrument": "SPX", "mid_signal": -96430, "gamma_signal": 912, "vega_signal": 770683, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773050765000}, {"instrument": "SPX", "mid_signal": -233193, "gamma_signal": -3387, "vega_signal": -724895, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773050770000}, {"instrument": "SPX", "mid_signal": 608270, "gamma_signal": -2713, "vega_signal": -25806919, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773050770000}, {"instrument": "SPX", "mid_signal": -138477, "gamma_signal": -2713, "vega_signal": -555667, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773050775000}, {"instrument": "SPX", "mid_signal": 31953, "gamma_signal": -471, "vega_signal": -154270, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773050775000}, {"instrument": "SPX", "mid_signal": -307735, "gamma_signal": -2626, "vega_signal": -614566, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773050780000}, {"instrument": "SPX", "mid_signal": -177079, "gamma_signal": 1935, "vega_signal": 507439, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773050780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773050785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773050785000}, {"instrument": "SPX", "mid_signal": -301609, "gamma_signal": -5097, "vega_signal": -1069328, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773050790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773050790000}, {"instrument": "SPX", "mid_signal": -64802, "gamma_signal": -1305, "vega_signal": -265956, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773050795000}, {"instrument": "SPX", "mid_signal": -1188, "gamma_signal": 20, "vega_signal": 8830, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773050795000}, {"instrument": "SPX", "mid_signal": -1431970, "gamma_signal": -6328, "vega_signal": -10320268, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773050800000}, {"instrument": "SPX", "mid_signal": -61299, "gamma_signal": 899, "vega_signal": 293439, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773050800000}, {"instrument": "SPX", "mid_signal": 2601177, "gamma_signal": 12700, "vega_signal": 29831894, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773050805000}, {"instrument": "SPX", "mid_signal": 98395, "gamma_signal": -141, "vega_signal": 5983, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773050805000}, {"instrument": "SPX", "mid_signal": 200954, "gamma_signal": 2438, "vega_signal": 539342, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773050810000}, {"instrument": "SPX", "mid_signal": 34038, "gamma_signal": -413, "vega_signal": -106913, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773050810000}, {"instrument": "SPX", "mid_signal": -31619, "gamma_signal": -404, "vega_signal": -90166, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773050815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773050815000}, {"instrument": "SPX", "mid_signal": -1576428, "gamma_signal": -6528, "vega_signal": -4353780, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773050820000}, {"instrument": "SPX", "mid_signal": -55541, "gamma_signal": 772, "vega_signal": 237194, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773050820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773050825000}, {"instrument": "SPX", "mid_signal": -200840, "gamma_signal": 1392, "vega_signal": 975341, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773050825000}, {"instrument": "SPX", "mid_signal": 183788, "gamma_signal": 4964, "vega_signal": 355191, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773050830000}, {"instrument": "SPX", "mid_signal": -103155, "gamma_signal": 1129, "vega_signal": 279101, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773050830000}, {"instrument": "SPX", "mid_signal": -214787, "gamma_signal": -1898, "vega_signal": -449614, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773050835000}, {"instrument": "SPX", "mid_signal": -22846, "gamma_signal": -1543, "vega_signal": 3160451, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773050835000}, {"instrument": "SPX", "mid_signal": 22256, "gamma_signal": 593, "vega_signal": 114995, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773050840000}, {"instrument": "SPX", "mid_signal": -879219, "gamma_signal": 9066, "vega_signal": 2311328, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773050840000}, {"instrument": "SPX", "mid_signal": -155539, "gamma_signal": -2296, "vega_signal": -492556, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773050845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773050845000}, {"instrument": "SPX", "mid_signal": 25855, "gamma_signal": 667, "vega_signal": 130015, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773050850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773050850000}, {"instrument": "SPX", "mid_signal": 251484, "gamma_signal": 4503, "vega_signal": 934613, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773050855000}, {"instrument": "SPX", "mid_signal": -337199, "gamma_signal": 3504, "vega_signal": 919847, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773050855000}, {"instrument": "SPX", "mid_signal": 44954, "gamma_signal": 1010, "vega_signal": 201841, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773050860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773050860000}, {"instrument": "SPX", "mid_signal": -227352, "gamma_signal": -2526, "vega_signal": -567721, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773050865000}, {"instrument": "SPX", "mid_signal": 89509, "gamma_signal": -1165, "vega_signal": -334691, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773050865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773050870000}, {"instrument": "SPX", "mid_signal": -223248, "gamma_signal": 3180, "vega_signal": 1003917, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773050870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773050875000}, {"instrument": "SPX", "mid_signal": -551269, "gamma_signal": 2359, "vega_signal": 6184047, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773050875000}, {"instrument": "SPX", "mid_signal": 300418, "gamma_signal": 8455, "vega_signal": 1652205, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773050880000}, {"instrument": "SPX", "mid_signal": -487101, "gamma_signal": 9795, "vega_signal": 3511501, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773050880000}, {"instrument": "SPX", "mid_signal": -906196, "gamma_signal": -13747, "vega_signal": -2935288, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773050885000}, {"instrument": "SPX", "mid_signal": -799976, "gamma_signal": 7810, "vega_signal": 1998859, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773050885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773050890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773050890000}, {"instrument": "SPX", "mid_signal": -10113, "gamma_signal": -1510, "vega_signal": 580424, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773050895000}, {"instrument": "SPX", "mid_signal": 2436679, "gamma_signal": -30390, "vega_signal": -9359906, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773050895000}, {"instrument": "SPX", "mid_signal": 363400, "gamma_signal": 4527, "vega_signal": 1347469, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773050900000}, {"instrument": "SPX", "mid_signal": 127015, "gamma_signal": -1549, "vega_signal": -424292, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773050900000}, {"instrument": "SPX", "mid_signal": -277460, "gamma_signal": 1909, "vega_signal": -6091943, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773050905000}, {"instrument": "SPX", "mid_signal": -508651, "gamma_signal": 10241, "vega_signal": -28270392, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773050905000}, {"instrument": "SPX", "mid_signal": 559845, "gamma_signal": 8319, "vega_signal": 1783114, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773050910000}, {"instrument": "SPX", "mid_signal": 151732, "gamma_signal": -1748, "vega_signal": -467000, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773050910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773050915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773050915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773050920000}, {"instrument": "SPX", "mid_signal": -151730, "gamma_signal": 1748, "vega_signal": 466993, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773050920000}, {"instrument": "SPX", "mid_signal": 64765, "gamma_signal": 1304, "vega_signal": 265805, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773050925000}, {"instrument": "SPX", "mid_signal": 416064, "gamma_signal": -2159, "vega_signal": -353261, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773050925000}, {"instrument": "SPX", "mid_signal": 494106, "gamma_signal": -715, "vega_signal": 2336223, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773050930000}, {"instrument": "SPX", "mid_signal": 464255, "gamma_signal": -5288, "vega_signal": -1531623, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773050930000}, {"instrument": "SPX", "mid_signal": -825497, "gamma_signal": -9926, "vega_signal": -2202606, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773050935000}, {"instrument": "SPX", "mid_signal": 707280, "gamma_signal": -6112, "vega_signal": -1539477, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773050935000}, {"instrument": "SPX", "mid_signal": -132762, "gamma_signal": -235, "vega_signal": -93856, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773050940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773050940000}, {"instrument": "SPX", "mid_signal": -16967817, "gamma_signal": -101208, "vega_signal": -22675437, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773050945000}, {"instrument": "SPX", "mid_signal": 42569, "gamma_signal": -652, "vega_signal": -221651, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773050945000}, {"instrument": "SPX", "mid_signal": 2618270, "gamma_signal": 13370, "vega_signal": 44445712, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773050950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773050950000}, {"instrument": "SPX", "mid_signal": 6074108, "gamma_signal": 68753, "vega_signal": 91977673, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773050955000}, {"instrument": "SPX", "mid_signal": 853129, "gamma_signal": -1740, "vega_signal": -5893241, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773050955000}, {"instrument": "SPX", "mid_signal": 359508, "gamma_signal": 2545, "vega_signal": 614061, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773050960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773050960000}, {"instrument": "SPX", "mid_signal": 124235, "gamma_signal": 1206, "vega_signal": 282009, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773050965000}, {"instrument": "SPX", "mid_signal": -111918, "gamma_signal": 1519, "vega_signal": 457460, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773050965000}, {"instrument": "SPX", "mid_signal": -364309, "gamma_signal": -5408, "vega_signal": -1145614, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773050970000}, {"instrument": "SPX", "mid_signal": 17030, "gamma_signal": -265, "vega_signal": -92062, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773050970000}, {"instrument": "SPX", "mid_signal": -280829, "gamma_signal": -2619, "vega_signal": -605091, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773050975000}, {"instrument": "SPX", "mid_signal": 284189, "gamma_signal": -2138, "vega_signal": -1704134, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773050975000}, {"instrument": "SPX", "mid_signal": -437777, "gamma_signal": -1254, "vega_signal": -1033872, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773050980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773050980000}, {"instrument": "SPX", "mid_signal": -810784, "gamma_signal": -2766, "vega_signal": -7153139, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773050985000}, {"instrument": "SPX", "mid_signal": -57424, "gamma_signal": 535, "vega_signal": 439843, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773050985000}, {"instrument": "SPX", "mid_signal": -359686, "gamma_signal": -2546, "vega_signal": -614365, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773050990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773050990000}, {"instrument": "SPX", "mid_signal": -214012, "gamma_signal": -2484, "vega_signal": -554083, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773050995000}, {"instrument": "SPX", "mid_signal": 440805, "gamma_signal": -5339, "vega_signal": -1487883, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773050995000}, {"instrument": "SPX", "mid_signal": 1273630, "gamma_signal": 4634, "vega_signal": 1271170, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773051000000}, {"instrument": "SPX", "mid_signal": 2851012, "gamma_signal": -19350, "vega_signal": -4361903, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773051000000}, {"instrument": "SPX", "mid_signal": -64782, "gamma_signal": -1304, "vega_signal": -265877, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773051005000}, {"instrument": "SPX", "mid_signal": -30271, "gamma_signal": 448, "vega_signal": 147704, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773051005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773051010000}, {"instrument": "SPX", "mid_signal": 2368662, "gamma_signal": -20260, "vega_signal": -4947931, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773051010000}, {"instrument": "SPX", "mid_signal": 369913, "gamma_signal": 671, "vega_signal": 888266, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773051015000}, {"instrument": "SPX", "mid_signal": 357413, "gamma_signal": -5262, "vega_signal": -1724439, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773051015000}, {"instrument": "SPX", "mid_signal": -44934, "gamma_signal": -1010, "vega_signal": -201751, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773051020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773051020000}, {"instrument": "SPX", "mid_signal": 267452, "gamma_signal": 2608, "vega_signal": 598277, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773051025000}, {"instrument": "SPX", "mid_signal": -13618756, "gamma_signal": 128565, "vega_signal": 32173084, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773051025000}, {"instrument": "SPX", "mid_signal": 3031487, "gamma_signal": 2873, "vega_signal": 3430052, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773051030000}, {"instrument": "SPX", "mid_signal": 1365635, "gamma_signal": -11640, "vega_signal": -34672039, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773051030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773051035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773051035000}, {"instrument": "SPX", "mid_signal": -108267, "gamma_signal": -1805, "vega_signal": -380089, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773051040000}, {"instrument": "SPX", "mid_signal": -332718, "gamma_signal": 3660, "vega_signal": 1045184, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773051040000}, {"instrument": "SPX", "mid_signal": -197697, "gamma_signal": -3068, "vega_signal": -649758, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773051045000}, {"instrument": "SPX", "mid_signal": -8480538, "gamma_signal": 81967, "vega_signal": 18474511, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773051045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773051050000}, {"instrument": "SPX", "mid_signal": -269034, "gamma_signal": 6649, "vega_signal": 2567700, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773051050000}, {"instrument": "SPX", "mid_signal": -200735, "gamma_signal": -2435, "vega_signal": -538753, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773051055000}, {"instrument": "SPX", "mid_signal": 60523, "gamma_signal": -896, "vega_signal": -295319, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773051055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773051060000}, {"instrument": "SPX", "mid_signal": 343441, "gamma_signal": -3267, "vega_signal": -809346, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773051060000}, {"instrument": "SPX", "mid_signal": -57663, "gamma_signal": -1204, "vega_signal": -243891, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773051065000}, {"instrument": "SPX", "mid_signal": -13233, "gamma_signal": 210, "vega_signal": 74424, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773051065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773051070000}, {"instrument": "SPX", "mid_signal": 8664173, "gamma_signal": -81792, "vega_signal": -20468329, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773051070000}, {"instrument": "SPX", "mid_signal": 1424930, "gamma_signal": 22752, "vega_signal": 4816231, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773051075000}, {"instrument": "SPX", "mid_signal": -13232, "gamma_signal": 210, "vega_signal": 74417, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773051075000}, {"instrument": "SPX", "mid_signal": -526189, "gamma_signal": -6938, "vega_signal": -1514556, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773051080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773051080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773051085000}, {"instrument": "SPX", "mid_signal": 10094775, "gamma_signal": -4121, "vega_signal": -525532961, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773051085000}, {"instrument": "SPX", "mid_signal": 57659, "gamma_signal": 1204, "vega_signal": 243877, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773051090000}, {"instrument": "SPX", "mid_signal": 69393, "gamma_signal": -628, "vega_signal": -505665, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773051090000}, {"instrument": "SPX", "mid_signal": 100039, "gamma_signal": -317, "vega_signal": -11506, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773051095000}, {"instrument": "SPX", "mid_signal": -2107015, "gamma_signal": 10416, "vega_signal": 12861076, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773051095000}, {"instrument": "SPX", "mid_signal": -630066, "gamma_signal": -2876, "vega_signal": -2901780, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773051100000}, {"instrument": "SPX", "mid_signal": -490479, "gamma_signal": 4596, "vega_signal": 1139411, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773051100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773051105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773051105000}, {"instrument": "SPX", "mid_signal": -275148, "gamma_signal": -3779, "vega_signal": -823390, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773051110000}, {"instrument": "SPX", "mid_signal": -37743, "gamma_signal": 548, "vega_signal": 176076, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773051110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773051115000}, {"instrument": "SPX", "mid_signal": -94386, "gamma_signal": 1217, "vega_signal": 346996, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773051115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773051120000}, {"instrument": "SPX", "mid_signal": -382161, "gamma_signal": 3550, "vega_signal": 2570782, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773051120000}, {"instrument": "SPX", "mid_signal": -188177, "gamma_signal": -2376, "vega_signal": -522884, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773051125000}, {"instrument": "SPX", "mid_signal": -225871, "gamma_signal": 2231, "vega_signal": 566212, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773051125000}, {"instrument": "SPX", "mid_signal": 210625, "gamma_signal": 1818, "vega_signal": 433125, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773051130000}, {"instrument": "SPX", "mid_signal": 24095, "gamma_signal": -364, "vega_signal": -122729, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773051130000}, {"instrument": "SPX", "mid_signal": 163377, "gamma_signal": 2240, "vega_signal": 486440, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773051135000}, {"instrument": "SPX", "mid_signal": 3958251, "gamma_signal": -2854, "vega_signal": -201369272, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773051135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773051140000}, {"instrument": "SPX", "mid_signal": -186238, "gamma_signal": 1996, "vega_signal": 520275, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773051140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773051145000}, {"instrument": "SPX", "mid_signal": 417667, "gamma_signal": -2018, "vega_signal": -3204335, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773051145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773051150000}, {"instrument": "SPX", "mid_signal": -254583, "gamma_signal": 3343, "vega_signal": 967673, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773051150000}, {"instrument": "SPX", "mid_signal": 326807, "gamma_signal": 4481, "vega_signal": 973041, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773051155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773051155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773051160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773051160000}, {"instrument": "SPX", "mid_signal": 177539, "gamma_signal": 2392, "vega_signal": 519766, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773051165000}, {"instrument": "SPX", "mid_signal": 67163, "gamma_signal": -298, "vega_signal": -50501, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773051165000}, {"instrument": "SPX", "mid_signal": -74063, "gamma_signal": -1043, "vega_signal": -529985, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773051170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773051170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773051175000}, {"instrument": "SPX", "mid_signal": -151757, "gamma_signal": 1748, "vega_signal": 467077, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773051175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773051180000}, {"instrument": "SPX", "mid_signal": -215372, "gamma_signal": 2175, "vega_signal": 555508, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773051180000}, {"instrument": "SPX", "mid_signal": 2095373, "gamma_signal": 26241, "vega_signal": 5781785, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773051185000}, {"instrument": "SPX", "mid_signal": 182138, "gamma_signal": -2142, "vega_signal": -875565, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773051185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773051190000}, {"instrument": "SPX", "mid_signal": -60795, "gamma_signal": 870, "vega_signal": 277180, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773051190000}, {"instrument": "SPX", "mid_signal": 163369, "gamma_signal": 2240, "vega_signal": 486418, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773051195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773051195000}, {"instrument": "SPX", "mid_signal": 268934, "gamma_signal": 1062, "vega_signal": 2464307, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773051200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773051200000}, {"instrument": "SPX", "mid_signal": 467264, "gamma_signal": 5357, "vega_signal": 1653625, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773051205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773051205000}, {"instrument": "SPX", "mid_signal": -317028, "gamma_signal": -2725, "vega_signal": -637832, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773051210000}, {"instrument": "SPX", "mid_signal": 13873, "gamma_signal": -151, "vega_signal": -36100, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773051210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773051215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773051215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773051220000}, {"instrument": "SPX", "mid_signal": 225830, "gamma_signal": -2231, "vega_signal": -566110, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773051220000}, {"instrument": "SPX", "mid_signal": 80745, "gamma_signal": 1507, "vega_signal": 311497, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773051225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773051225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773051235000}, {"instrument": "SPX", "mid_signal": 94359, "gamma_signal": -1217, "vega_signal": -346897, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773051235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773051240000}, {"instrument": "SPX", "mid_signal": -99499, "gamma_signal": 1271, "vega_signal": 359507, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773051240000}, {"instrument": "SPX", "mid_signal": 124518, "gamma_signal": 2374, "vega_signal": 487479, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773051245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773051245000}, {"instrument": "SPX", "mid_signal": -2109036, "gamma_signal": -27078, "vega_signal": -5448640, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773051250000}, {"instrument": "SPX", "mid_signal": 521973, "gamma_signal": -5029, "vega_signal": -1718132, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773051250000}, {"instrument": "SPX", "mid_signal": 2858217, "gamma_signal": 23405, "vega_signal": 5693611, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773051255000}, {"instrument": "SPX", "mid_signal": -4933160, "gamma_signal": 70371, "vega_signal": 8644426, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773051255000}, {"instrument": "SPX", "mid_signal": 222117, "gamma_signal": -2577, "vega_signal": 5939602, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773051260000}, {"instrument": "SPX", "mid_signal": -178825, "gamma_signal": 2328, "vega_signal": 668661, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773051260000}, {"instrument": "SPX", "mid_signal": 1935597, "gamma_signal": 32347, "vega_signal": 6807467, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773051265000}, {"instrument": "SPX", "mid_signal": 52446, "gamma_signal": -734, "vega_signal": -227063, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773051265000}, {"instrument": "SPX", "mid_signal": -1763479, "gamma_signal": -11740, "vega_signal": -2811759, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773051270000}, {"instrument": "SPX", "mid_signal": 855091, "gamma_signal": -6074, "vega_signal": -1430566, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773051270000}, {"instrument": "SPX", "mid_signal": 325844, "gamma_signal": 235, "vega_signal": 154313, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773051275000}, {"instrument": "SPX", "mid_signal": -870362, "gamma_signal": 8415, "vega_signal": 2227506, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773051275000}, {"instrument": "SPX", "mid_signal": 73941, "gamma_signal": 1212, "vega_signal": 253583, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773051280000}, {"instrument": "SPX", "mid_signal": -715765, "gamma_signal": 3688, "vega_signal": 4148330, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773051280000}, {"instrument": "SPX", "mid_signal": -5528333, "gamma_signal": -76581, "vega_signal": -16549591, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773051285000}, {"instrument": "SPX", "mid_signal": -35591, "gamma_signal": 520, "vega_signal": 168052, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773051285000}, {"instrument": "SPX", "mid_signal": 821394, "gamma_signal": 4935, "vega_signal": 1245733, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773051290000}, {"instrument": "SPX", "mid_signal": -510751, "gamma_signal": 6397, "vega_signal": 1748955, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773051290000}, {"instrument": "SPX", "mid_signal": -125198, "gamma_signal": -2004, "vega_signal": -424756, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773051295000}, {"instrument": "SPX", "mid_signal": -25566, "gamma_signal": 384, "vega_signal": 128802, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773051295000}, {"instrument": "SPX", "mid_signal": 413869, "gamma_signal": 5427, "vega_signal": 1187843, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773051300000}, {"instrument": "SPX", "mid_signal": -1404435, "gamma_signal": 9391, "vega_signal": 2118612, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773051300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773051305000}, {"instrument": "SPX", "mid_signal": 21924, "gamma_signal": -257, "vega_signal": -64073, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773051305000}, {"instrument": "SPX", "mid_signal": -44910, "gamma_signal": -1009, "vega_signal": -201642, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773051310000}, {"instrument": "SPX", "mid_signal": -641505, "gamma_signal": 7294, "vega_signal": 1934924, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773051310000}, {"instrument": "SPX", "mid_signal": -31258, "gamma_signal": -457, "vega_signal": -424525, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773051315000}, {"instrument": "SPX", "mid_signal": 99466, "gamma_signal": -1270, "vega_signal": -359389, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773051315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773051320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773051320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773051325000}, {"instrument": "SPX", "mid_signal": -455569, "gamma_signal": 2720, "vega_signal": 1190504, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773051325000}, {"instrument": "SPX", "mid_signal": 213864, "gamma_signal": 2483, "vega_signal": 553701, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773051330000}, {"instrument": "SPX", "mid_signal": 221257, "gamma_signal": -2765, "vega_signal": -770782, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773051330000}, {"instrument": "SPX", "mid_signal": 238192, "gamma_signal": 2408, "vega_signal": 1677721, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773051335000}, {"instrument": "SPX", "mid_signal": -17024, "gamma_signal": 265, "vega_signal": 92029, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773051335000}, {"instrument": "SPX", "mid_signal": -27770, "gamma_signal": -459, "vega_signal": -97680, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773051340000}, {"instrument": "SPX", "mid_signal": -5247, "gamma_signal": 87, "vega_signal": 33426, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773051340000}, {"instrument": "SPX", "mid_signal": 64441, "gamma_signal": -137, "vega_signal": 11348, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773051345000}, {"instrument": "SPX", "mid_signal": 116853, "gamma_signal": -1440, "vega_signal": -399147, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773051345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773051350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773051350000}, {"instrument": "SPX", "mid_signal": 16414, "gamma_signal": 464, "vega_signal": 89261, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773051355000}, {"instrument": "SPX", "mid_signal": -130537, "gamma_signal": 1058, "vega_signal": 1893881, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773051355000}, {"instrument": "SPX", "mid_signal": -106950, "gamma_signal": 223, "vega_signal": -11584, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773051360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773051360000}, {"instrument": "SPX", "mid_signal": 128861, "gamma_signal": 1992, "vega_signal": 424199, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773051365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773051365000}, {"instrument": "SPX", "mid_signal": -417110, "gamma_signal": -5677, "vega_signal": -1231200, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773051375000}, {"instrument": "SPX", "mid_signal": 13003, "gamma_signal": -30, "vega_signal": -467942, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773051375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773051380000}, {"instrument": "SPX", "mid_signal": 76232, "gamma_signal": -1018, "vega_signal": -299054, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773051380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773051385000}, {"instrument": "SPX", "mid_signal": -42232, "gamma_signal": 605, "vega_signal": 192255, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773051385000}, {"instrument": "SPX", "mid_signal": 5303312, "gamma_signal": 41520, "vega_signal": 9867448, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773051390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773051390000}, {"instrument": "SPX", "mid_signal": -606003, "gamma_signal": -3993, "vega_signal": -1989995, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773051395000}, {"instrument": "SPX", "mid_signal": -35439, "gamma_signal": 413, "vega_signal": 104635, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773051395000}, {"instrument": "SPX", "mid_signal": -23777, "gamma_signal": 6174, "vega_signal": -4949387, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773051400000}, {"instrument": "SPX", "mid_signal": 263340, "gamma_signal": -3814, "vega_signal": -1093058, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773051400000}, {"instrument": "SPX", "mid_signal": 78970, "gamma_signal": 1836, "vega_signal": 364860, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773051405000}, {"instrument": "SPX", "mid_signal": 1552234, "gamma_signal": -8259, "vega_signal": -9271716, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773051405000}, {"instrument": "SPX", "mid_signal": -430608, "gamma_signal": -4821, "vega_signal": -1107020, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773051410000}, {"instrument": "SPX", "mid_signal": 419785, "gamma_signal": 403, "vega_signal": -2790844, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773051410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773051415000}, {"instrument": "SPX", "mid_signal": 282601, "gamma_signal": -2474, "vega_signal": -606146, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773051415000}, {"instrument": "SPX", "mid_signal": 674037, "gamma_signal": 5792, "vega_signal": 2004659, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773051420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773051420000}, {"instrument": "SPX", "mid_signal": -321005, "gamma_signal": -2268, "vega_signal": -2695709, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773051425000}, {"instrument": "SPX", "mid_signal": -4306, "gamma_signal": 316, "vega_signal": 136386, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773051425000}, {"instrument": "SPX", "mid_signal": 93484, "gamma_signal": 912, "vega_signal": 965554, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773051430000}, {"instrument": "SPX", "mid_signal": 55526, "gamma_signal": -772, "vega_signal": -237122, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773051430000}, {"instrument": "SPX", "mid_signal": -140028, "gamma_signal": -2081, "vega_signal": -445992, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773051435000}, {"instrument": "SPX", "mid_signal": -395314, "gamma_signal": 6645, "vega_signal": -223428640, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773051435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773051440000}, {"instrument": "SPX", "mid_signal": -1158204, "gamma_signal": 7863, "vega_signal": 1816363, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773051440000}, {"instrument": "SPX", "mid_signal": 263706, "gamma_signal": 4260, "vega_signal": 1243828, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773051445000}, {"instrument": "SPX", "mid_signal": -92595, "gamma_signal": 1408, "vega_signal": -345594, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773051445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773051450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773051450000}, {"instrument": "SPX", "mid_signal": 304542, "gamma_signal": 684, "vega_signal": 3271277, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773051455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773051455000}, {"instrument": "SPX", "mid_signal": -833121, "gamma_signal": -4158, "vega_signal": -2358289, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773051460000}, {"instrument": "SPX", "mid_signal": -247670, "gamma_signal": 2338, "vega_signal": 585099, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773051460000}, {"instrument": "SPX", "mid_signal": 40885, "gamma_signal": 5875, "vega_signal": 1072654, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773051465000}, {"instrument": "SPX", "mid_signal": -487153, "gamma_signal": 5475, "vega_signal": 1497290, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773051465000}, {"instrument": "SPX", "mid_signal": 11834, "gamma_signal": 355, "vega_signal": 67679, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773051470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773051470000}, {"instrument": "SPX", "mid_signal": -883296, "gamma_signal": -7736, "vega_signal": -1562092, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773051475000}, {"instrument": "SPX", "mid_signal": 678926, "gamma_signal": -3908, "vega_signal": -2609785, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773051475000}, {"instrument": "SPX", "mid_signal": 213979, "gamma_signal": 2484, "vega_signal": 554000, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773051480000}, {"instrument": "SPX", "mid_signal": 307742, "gamma_signal": -1581, "vega_signal": -669928, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773051480000}, {"instrument": "SPX", "mid_signal": -188138, "gamma_signal": -2376, "vega_signal": -522774, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773051485000}, {"instrument": "SPX", "mid_signal": 104898, "gamma_signal": -1386, "vega_signal": -408179, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773051485000}, {"instrument": "SPX", "mid_signal": 1823712, "gamma_signal": 22553, "vega_signal": 4983835, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773051490000}, {"instrument": "SPX", "mid_signal": 1022646, "gamma_signal": -1444, "vega_signal": -57303395, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773051490000}, {"instrument": "SPX", "mid_signal": 462747, "gamma_signal": 6382, "vega_signal": 1382578, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773051495000}, {"instrument": "SPX", "mid_signal": -2408689, "gamma_signal": 3212, "vega_signal": 239202081, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773051495000}, {"instrument": "SPX", "mid_signal": -281712, "gamma_signal": -3973, "vega_signal": -856390, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773051500000}, {"instrument": "SPX", "mid_signal": 736758, "gamma_signal": -9533, "vega_signal": -2726598, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773051500000}, {"instrument": "SPX", "mid_signal": -40956, "gamma_signal": -2839, "vega_signal": 1439167, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773051505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773051505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773051510000}, {"instrument": "SPX", "mid_signal": 2679552, "gamma_signal": -14, "vega_signal": -133541176, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773051510000}, {"instrument": "SPX", "mid_signal": 1387157, "gamma_signal": 2297, "vega_signal": 6685868, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773051515000}, {"instrument": "SPX", "mid_signal": 827341, "gamma_signal": -3484, "vega_signal": -6941795, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773051515000}, {"instrument": "SPX", "mid_signal": -76656, "gamma_signal": -2987, "vega_signal": 1338239, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773051520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773051520000}, {"instrument": "SPX", "mid_signal": -128899, "gamma_signal": -1992, "vega_signal": -424327, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773051525000}, {"instrument": "SPX", "mid_signal": -885630, "gamma_signal": 2302, "vega_signal": 9343080, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773051525000}, {"instrument": "SPX", "mid_signal": 29877, "gamma_signal": 745, "vega_signal": 146147, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773051530000}, {"instrument": "SPX", "mid_signal": 75467, "gamma_signal": -1095, "vega_signal": -352061, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773051530000}, {"instrument": "SPX", "mid_signal": -118082, "gamma_signal": -1901, "vega_signal": -401832, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773051535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773051535000}, {"instrument": "SPX", "mid_signal": -105387, "gamma_signal": 4390, "vega_signal": 132065, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773051540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773051540000}, {"instrument": "SPX", "mid_signal": 163330, "gamma_signal": 2240, "vega_signal": 486302, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773051545000}, {"instrument": "SPX", "mid_signal": -89464, "gamma_signal": 778, "vega_signal": 605087, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773051545000}, {"instrument": "SPX", "mid_signal": -388422, "gamma_signal": -4132, "vega_signal": -925985, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773051550000}, {"instrument": "SPX", "mid_signal": 217809, "gamma_signal": -823, "vega_signal": -802215, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773051550000}, {"instrument": "SPX", "mid_signal": 818242, "gamma_signal": 7352, "vega_signal": 1703131, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773051555000}, {"instrument": "SPX", "mid_signal": 119395, "gamma_signal": -1713, "vega_signal": -545495, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773051555000}, {"instrument": "SPX", "mid_signal": -94582, "gamma_signal": -1164, "vega_signal": -261005, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773051560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773051560000}, {"instrument": "SPX", "mid_signal": 1159, "gamma_signal": 50, "vega_signal": 10281, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773051565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773051565000}, {"instrument": "SPX", "mid_signal": 4754427, "gamma_signal": 50329, "vega_signal": 11370313, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773051570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773051570000}, {"instrument": "SPX", "mid_signal": 289608, "gamma_signal": -542, "vega_signal": 7247057, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773051575000}, {"instrument": "SPX", "mid_signal": 17033, "gamma_signal": -265, "vega_signal": -92078, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773051575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773051580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773051580000}, {"instrument": "SPX", "mid_signal": -64779, "gamma_signal": -1304, "vega_signal": -265861, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773051590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773051590000}, {"instrument": "SPX", "mid_signal": -94466, "gamma_signal": -1745, "vega_signal": -362350, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773051595000}, {"instrument": "SPX", "mid_signal": -268387, "gamma_signal": 3494, "vega_signal": 1003548, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773051595000}, {"instrument": "SPX", "mid_signal": -3745, "gamma_signal": -134, "vega_signal": -24809, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773051600000}, {"instrument": "SPX", "mid_signal": 2471502, "gamma_signal": -35166, "vega_signal": -11161066, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773051600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773051605000}, {"instrument": "SPX", "mid_signal": -30270, "gamma_signal": 448, "vega_signal": 147702, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773051605000}, {"instrument": "SPX", "mid_signal": 43257, "gamma_signal": 357, "vega_signal": 86555, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773051610000}, {"instrument": "SPX", "mid_signal": -160232, "gamma_signal": 2145, "vega_signal": 627970, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773051610000}, {"instrument": "SPX", "mid_signal": -133398, "gamma_signal": -2350, "vega_signal": -491018, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773051615000}, {"instrument": "SPX", "mid_signal": -859102, "gamma_signal": 11349, "vega_signal": 3168284, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773051615000}, {"instrument": "SPX", "mid_signal": -253875, "gamma_signal": -2588, "vega_signal": -589405, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773051620000}, {"instrument": "SPX", "mid_signal": 23979, "gamma_signal": -315, "vega_signal": -88638, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773051620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773051625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773051625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773051630000}, {"instrument": "SPX", "mid_signal": 2398365, "gamma_signal": -33777, "vega_signal": -10722838, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773051630000}, {"instrument": "SPX", "mid_signal": 65501, "gamma_signal": 2932, "vega_signal": 535262, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773051635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773051635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773051640000}, {"instrument": "SPX", "mid_signal": 341434, "gamma_signal": -2846, "vega_signal": -786980, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773051640000}, {"instrument": "SPX", "mid_signal": 1855496, "gamma_signal": 13932, "vega_signal": 3314694, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773051645000}, {"instrument": "SPX", "mid_signal": -1180787, "gamma_signal": 3069, "vega_signal": 12456879, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773051645000}, {"instrument": "SPX", "mid_signal": -64762, "gamma_signal": -1304, "vega_signal": -265793, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773051650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773051650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773051655000}, {"instrument": "SPX", "mid_signal": -151707, "gamma_signal": 1747, "vega_signal": 466923, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773051655000}, {"instrument": "SPX", "mid_signal": -4758855, "gamma_signal": -47876, "vega_signal": -10932895, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773051660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773051660000}, {"instrument": "SPX", "mid_signal": 3894151, "gamma_signal": 4852, "vega_signal": 68045524, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773051670000}, {"instrument": "SPX", "mid_signal": -150784, "gamma_signal": 2219, "vega_signal": 724804, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773051670000}, {"instrument": "SPX", "mid_signal": 1404897, "gamma_signal": 3176, "vega_signal": 12555891, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773051675000}, {"instrument": "SPX", "mid_signal": -95892, "gamma_signal": 1318, "vega_signal": 286545, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773051675000}, {"instrument": "SPX", "mid_signal": -39484, "gamma_signal": -918, "vega_signal": -182425, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773051680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773051680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773051685000}, {"instrument": "SPX", "mid_signal": -42575, "gamma_signal": 652, "vega_signal": 221684, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773051685000}, {"instrument": "SPX", "mid_signal": -1699615, "gamma_signal": -11024, "vega_signal": -2714060, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773051690000}, {"instrument": "SPX", "mid_signal": 450263, "gamma_signal": -5560, "vega_signal": -1545629, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773051690000}, {"instrument": "SPX", "mid_signal": 534916, "gamma_signal": 5217, "vega_signal": 1196580, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773051695000}, {"instrument": "SPX", "mid_signal": -90813, "gamma_signal": 1100, "vega_signal": 289996, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773051695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773051700000}, {"instrument": "SPX", "mid_signal": -124749, "gamma_signal": 1861, "vega_signal": 618974, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773051700000}, {"instrument": "SPX", "mid_signal": -48617, "gamma_signal": -1396, "vega_signal": -267968, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773051705000}, {"instrument": "SPX", "mid_signal": 1594538, "gamma_signal": -15210, "vega_signal": -3861497, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773051705000}, {"instrument": "SPX", "mid_signal": -188239, "gamma_signal": -2377, "vega_signal": -523056, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773051710000}, {"instrument": "SPX", "mid_signal": -136568, "gamma_signal": 1832, "vega_signal": 543776, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773051710000}, {"instrument": "SPX", "mid_signal": 103042, "gamma_signal": 2101, "vega_signal": 426647, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773051715000}, {"instrument": "SPX", "mid_signal": -55526, "gamma_signal": 772, "vega_signal": 237122, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773051715000}, {"instrument": "SPX", "mid_signal": 688886, "gamma_signal": 4154, "vega_signal": 792453, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773051720000}, {"instrument": "SPX", "mid_signal": 39945, "gamma_signal": -576, "vega_signal": -184109, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773051720000}, {"instrument": "SPX", "mid_signal": 37038, "gamma_signal": 342, "vega_signal": 85620, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773051725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773051725000}, {"instrument": "SPX", "mid_signal": -25852, "gamma_signal": -666, "vega_signal": -129999, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773051730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773051730000}, {"instrument": "SPX", "mid_signal": 1159, "gamma_signal": 50, "vega_signal": 10284, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773051735000}, {"instrument": "SPX", "mid_signal": -134203, "gamma_signal": 1882, "vega_signal": 585754, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773051735000}, {"instrument": "SPX", "mid_signal": 265451, "gamma_signal": 4827, "vega_signal": 1002600, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773051740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773051740000}, {"instrument": "SPX", "mid_signal": 495721, "gamma_signal": 6628, "vega_signal": 1443111, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773051745000}, {"instrument": "SPX", "mid_signal": -440384, "gamma_signal": 3560, "vega_signal": 1619664, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773051745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773051750000}, {"instrument": "SPX", "mid_signal": -235298, "gamma_signal": 3336, "vega_signal": 1045437, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773051750000}, {"instrument": "SPX", "mid_signal": 120289, "gamma_signal": 2427, "vega_signal": 494167, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773051755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773051755000}, {"instrument": "SPX", "mid_signal": 3763194, "gamma_signal": 60657, "vega_signal": 12822072, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773051760000}, {"instrument": "SPX", "mid_signal": -376589, "gamma_signal": 3625, "vega_signal": 943573, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773051760000}, {"instrument": "SPX", "mid_signal": 43519, "gamma_signal": 501, "vega_signal": 114321, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773051765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773051765000}, {"instrument": "SPX", "mid_signal": 132822, "gamma_signal": 235, "vega_signal": 93816, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773051770000}, {"instrument": "SPX", "mid_signal": -665422, "gamma_signal": 3540, "vega_signal": 3974665, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773051770000}, {"instrument": "SPX", "mid_signal": -654791, "gamma_signal": -5199, "vega_signal": -1231285, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773051775000}, {"instrument": "SPX", "mid_signal": -282613, "gamma_signal": 2475, "vega_signal": 606173, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773051775000}, {"instrument": "SPX", "mid_signal": -330481, "gamma_signal": 3652, "vega_signal": -5475183, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773051780000}, {"instrument": "SPX", "mid_signal": -979425, "gamma_signal": 775, "vega_signal": 11944645, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773051780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773051785000}, {"instrument": "SPX", "mid_signal": 743473, "gamma_signal": -10991, "vega_signal": -3617882, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773051785000}, {"instrument": "SPX", "mid_signal": 44926, "gamma_signal": 1010, "vega_signal": 201714, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773051790000}, {"instrument": "SPX", "mid_signal": -1290350, "gamma_signal": 18037, "vega_signal": 5567873, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773051790000}, {"instrument": "SPX", "mid_signal": 298617, "gamma_signal": 6824, "vega_signal": 1358698, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773051795000}, {"instrument": "SPX", "mid_signal": -1010966, "gamma_signal": 10504, "vega_signal": 2757796, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773051795000}, {"instrument": "SPX", "mid_signal": -161490, "gamma_signal": -3014, "vega_signal": -622994, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773051800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773051800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773051805000}, {"instrument": "SPX", "mid_signal": 361882, "gamma_signal": -3532, "vega_signal": -915360, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773051805000}, {"instrument": "SPX", "mid_signal": 365412, "gamma_signal": 4272, "vega_signal": 4031576, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773051810000}, {"instrument": "SPX", "mid_signal": -15112, "gamma_signal": 237, "vega_signal": 83267, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773051810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773051815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773051815000}, {"instrument": "SPX", "mid_signal": 2290624, "gamma_signal": 39800, "vega_signal": 8330960, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773051820000}, {"instrument": "SPX", "mid_signal": 599658, "gamma_signal": -5266, "vega_signal": -1252174, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773051820000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 4, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773051825000}, {"instrument": "SPX", "mid_signal": -197404, "gamma_signal": 2327, "vega_signal": 595750, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773051825000}, {"instrument": "SPX", "mid_signal": -80785, "gamma_signal": -1098, "vega_signal": -563620, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773051830000}, {"instrument": "SPX", "mid_signal": 810860, "gamma_signal": -9469, "vega_signal": -2561314, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773051830000}, {"instrument": "SPX", "mid_signal": -1433078, "gamma_signal": -19502, "vega_signal": -5844983, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773051835000}, {"instrument": "SPX", "mid_signal": 99460, "gamma_signal": -1270, "vega_signal": -359367, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773051835000}, {"instrument": "SPX", "mid_signal": -671135, "gamma_signal": -10638, "vega_signal": -3069383, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773051840000}, {"instrument": "SPX", "mid_signal": 186132, "gamma_signal": -1995, "vega_signal": -519978, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773051840000}, {"instrument": "SPX", "mid_signal": 1009076, "gamma_signal": 10470, "vega_signal": 2464011, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773051845000}, {"instrument": "SPX", "mid_signal": -99488, "gamma_signal": 1271, "vega_signal": 359470, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773051845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773051850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773051850000}, {"instrument": "SPX", "mid_signal": -14133, "gamma_signal": -410, "vega_signal": -78691, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773051855000}, {"instrument": "SPX", "mid_signal": -178906, "gamma_signal": 2329, "vega_signal": 668962, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773051855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773051860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773051860000}, {"instrument": "SPX", "mid_signal": 104426, "gamma_signal": 1554, "vega_signal": 29881, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773051865000}, {"instrument": "SPX", "mid_signal": 17026, "gamma_signal": -265, "vega_signal": -92040, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773051865000}, {"instrument": "SPX", "mid_signal": -699808, "gamma_signal": -10613, "vega_signal": -3890125, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773051870000}, {"instrument": "SPX", "mid_signal": -159326, "gamma_signal": 2229, "vega_signal": 688715, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773051870000}, {"instrument": "SPX", "mid_signal": -3313733, "gamma_signal": -45074, "vega_signal": -22466092, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773051875000}, {"instrument": "SPX", "mid_signal": -99456, "gamma_signal": 1270, "vega_signal": 359351, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773051875000}, {"instrument": "SPX", "mid_signal": 870042, "gamma_signal": 10978, "vega_signal": 2404563, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773051880000}, {"instrument": "SPX", "mid_signal": -116835, "gamma_signal": 1440, "vega_signal": 399087, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773051880000}, {"instrument": "SPX", "mid_signal": 559943, "gamma_signal": 4884, "vega_signal": 1132965, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773051885000}, {"instrument": "SPX", "mid_signal": -376104, "gamma_signal": 5332, "vega_signal": 1671044, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773051885000}, {"instrument": "SPX", "mid_signal": -1179828, "gamma_signal": -14236, "vega_signal": -3157246, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773051890000}, {"instrument": "SPX", "mid_signal": -158905, "gamma_signal": -29, "vega_signal": 2814513, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773051890000}, {"instrument": "SPX", "mid_signal": 226803, "gamma_signal": 1117, "vega_signal": 302743, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773051895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773051895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773051900000}, {"instrument": "SPX", "mid_signal": 302163, "gamma_signal": -3221, "vega_signal": -818549, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773051900000}, {"instrument": "SPX", "mid_signal": 97649, "gamma_signal": -83, "vega_signal": 35750, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773051905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773051905000}, {"instrument": "SPX", "mid_signal": -54882, "gamma_signal": -1102, "vega_signal": -224899, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773051910000}, {"instrument": "SPX", "mid_signal": -80380, "gamma_signal": 935, "vega_signal": 237783, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773051910000}, {"instrument": "SPX", "mid_signal": -57653, "gamma_signal": -1204, "vega_signal": -243851, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773051915000}, {"instrument": "SPX", "mid_signal": 11702, "gamma_signal": -188, "vega_signal": -67026, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773051915000}, {"instrument": "SPX", "mid_signal": -80733, "gamma_signal": -1507, "vega_signal": -311450, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773051920000}, {"instrument": "SPX", "mid_signal": 169628, "gamma_signal": -2228, "vega_signal": -644758, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773051920000}, {"instrument": "SPX", "mid_signal": -372001, "gamma_signal": -2510, "vega_signal": -610622, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773051925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773051925000}, {"instrument": "SPX", "mid_signal": -10407, "gamma_signal": -238, "vega_signal": -47246, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773051930000}, {"instrument": "SPX", "mid_signal": -144018, "gamma_signal": 1685, "vega_signal": 453279, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773051930000}, {"instrument": "SPX", "mid_signal": 200744, "gamma_signal": 2435, "vega_signal": 538777, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773051935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773051935000}, {"instrument": "SPX", "mid_signal": 340069, "gamma_signal": -832, "vega_signal": 4716542, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773051940000}, {"instrument": "SPX", "mid_signal": 2268, "gamma_signal": -32, "vega_signal": -9881, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773051940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773051945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773051945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773051950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773051950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773051955000}, {"instrument": "SPX", "mid_signal": 55485, "gamma_signal": -771, "vega_signal": -236948, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773051955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773051960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773051960000}, {"instrument": "SPX", "mid_signal": -151509, "gamma_signal": -2162, "vega_signal": -466602, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773051965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773051965000}, {"instrument": "SPX", "mid_signal": 108266, "gamma_signal": 1805, "vega_signal": 380083, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773051970000}, {"instrument": "SPX", "mid_signal": -1009418, "gamma_signal": 11271, "vega_signal": -2933465, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773051970000}, {"instrument": "SPX", "mid_signal": 515675, "gamma_signal": 7970, "vega_signal": 1697561, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773051975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773051975000}, {"instrument": "SPX", "mid_signal": -33434, "gamma_signal": -1273, "vega_signal": 1221751, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773051980000}, {"instrument": "SPX", "mid_signal": 294669, "gamma_signal": -2510, "vega_signal": -610631, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773051980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773051985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773051985000}, {"instrument": "SPX", "mid_signal": 118084, "gamma_signal": 1901, "vega_signal": 401838, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773051990000}, {"instrument": "SPX", "mid_signal": -144905, "gamma_signal": 1038, "vega_signal": 1790568, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773051990000}, {"instrument": "SPX", "mid_signal": 68695, "gamma_signal": 1657, "vega_signal": 326805, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773051995000}, {"instrument": "SPX", "mid_signal": 122180, "gamma_signal": -1179, "vega_signal": -1420039, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773051995000}, {"instrument": "SPX", "mid_signal": 64762, "gamma_signal": 1304, "vega_signal": 265793, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773052000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773052000000}, {"instrument": "SPX", "mid_signal": 89173, "gamma_signal": 303, "vega_signal": 105801, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773052005000}, {"instrument": "SPX", "mid_signal": 818498, "gamma_signal": -11212, "vega_signal": -3646194, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773052005000}, {"instrument": "SPX", "mid_signal": 132090, "gamma_signal": 774, "vega_signal": 2171860, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773052010000}, {"instrument": "SPX", "mid_signal": 222938, "gamma_signal": -3026, "vega_signal": -910128, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773052010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773052015000}, {"instrument": "SPX", "mid_signal": -66188, "gamma_signal": 1053, "vega_signal": 372256, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773052015000}, {"instrument": "SPX", "mid_signal": 72534, "gamma_signal": 1406, "vega_signal": 288639, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773052020000}, {"instrument": "SPX", "mid_signal": 12360, "gamma_signal": -198, "vega_signal": -70231, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773052020000}, {"instrument": "SPX", "mid_signal": 555990, "gamma_signal": 6807, "vega_signal": 1471119, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773052025000}, {"instrument": "SPX", "mid_signal": -67245, "gamma_signal": 763, "vega_signal": 178626, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773052025000}, {"instrument": "SPX", "mid_signal": -2376685, "gamma_signal": -484, "vega_signal": -6455537, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773052030000}, {"instrument": "SPX", "mid_signal": -745271, "gamma_signal": 5219, "vega_signal": 1214822, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773052030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773052035000}, {"instrument": "SPX", "mid_signal": 66889, "gamma_signal": -633, "vega_signal": -144532, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773052035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773052040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773052040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773052045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773052045000}, {"instrument": "SPX", "mid_signal": 128915, "gamma_signal": 1992, "vega_signal": 424378, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773052050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773052050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773052055000}, {"instrument": "SPX", "mid_signal": 55487, "gamma_signal": -771, "vega_signal": -236955, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773052055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773052060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773052060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773052065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773052065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773052070000}, {"instrument": "SPX", "mid_signal": 2025, "gamma_signal": -33, "vega_signal": -14313, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773052070000}, {"instrument": "SPX", "mid_signal": 194306, "gamma_signal": 3912, "vega_signal": 797462, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773052075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773052075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773052080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773052080000}, {"instrument": "SPX", "mid_signal": 208051, "gamma_signal": 636, "vega_signal": 1619762, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773052085000}, {"instrument": "SPX", "mid_signal": 404804, "gamma_signal": -118, "vega_signal": -7514515, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773052085000}, {"instrument": "SPX", "mid_signal": -161451, "gamma_signal": -3014, "vega_signal": -622844, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773052090000}, {"instrument": "SPX", "mid_signal": 68110, "gamma_signal": -1058, "vega_signal": -368195, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773052090000}, {"instrument": "SPX", "mid_signal": 76713, "gamma_signal": 605, "vega_signal": 147339, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773052095000}, {"instrument": "SPX", "mid_signal": -21735, "gamma_signal": 105, "vega_signal": 358604, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773052095000}, {"instrument": "SPX", "mid_signal": 197277, "gamma_signal": 3414, "vega_signal": 714777, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773052100000}, {"instrument": "SPX", "mid_signal": 17027, "gamma_signal": -265, "vega_signal": -92049, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773052100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773052105000}, {"instrument": "SPX", "mid_signal": -2640269, "gamma_signal": 13928, "vega_signal": 28680989, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773052105000}, {"instrument": "SPX", "mid_signal": 307504, "gamma_signal": 2624, "vega_signal": 614105, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773052110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773052110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773052115000}, {"instrument": "SPX", "mid_signal": 94123, "gamma_signal": -1157, "vega_signal": -490942, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773052115000}, {"instrument": "SPX", "mid_signal": -163306, "gamma_signal": -2239, "vega_signal": -486229, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773052120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773052120000}, {"instrument": "SPX", "mid_signal": -299090, "gamma_signal": -6463, "vega_signal": -1178964, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773052125000}, {"instrument": "SPX", "mid_signal": 2882101, "gamma_signal": -15343, "vega_signal": -17216685, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773052125000}, {"instrument": "SPX", "mid_signal": 175339, "gamma_signal": 2312, "vega_signal": 504686, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773052130000}, {"instrument": "SPX", "mid_signal": 35607, "gamma_signal": -520, "vega_signal": -168131, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773052130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773052135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773052135000}, {"instrument": "SPX", "mid_signal": 447623, "gamma_signal": 3885, "vega_signal": 43331, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773052140000}, {"instrument": "SPX", "mid_signal": 104908, "gamma_signal": -1325, "vega_signal": -372271, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773052140000}, {"instrument": "SPX", "mid_signal": 265402, "gamma_signal": 3738, "vega_signal": 804252, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773052145000}, {"instrument": "SPX", "mid_signal": 274436, "gamma_signal": -3358, "vega_signal": -916636, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773052145000}, {"instrument": "SPX", "mid_signal": -304931, "gamma_signal": -3694, "vega_signal": -811972, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773052150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773052150000}, {"instrument": "SPX", "mid_signal": -294352, "gamma_signal": -374, "vega_signal": -190747, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773052155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773052155000}, {"instrument": "SPX", "mid_signal": -682727, "gamma_signal": -11194, "vega_signal": -8871927, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773052160000}, {"instrument": "SPX", "mid_signal": 49704, "gamma_signal": -581, "vega_signal": -146142, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773052160000}, {"instrument": "SPX", "mid_signal": 27762, "gamma_signal": 459, "vega_signal": 97655, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773052165000}, {"instrument": "SPX", "mid_signal": -635025, "gamma_signal": 162, "vega_signal": 8689818, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773052165000}, {"instrument": "SPX", "mid_signal": -235696, "gamma_signal": -3643, "vega_signal": -774366, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773052170000}, {"instrument": "SPX", "mid_signal": 76190, "gamma_signal": -1017, "vega_signal": -298888, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773052170000}, {"instrument": "SPX", "mid_signal": -721473, "gamma_signal": -2565, "vega_signal": -1287338, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773052175000}, {"instrument": "SPX", "mid_signal": -575221, "gamma_signal": 2909, "vega_signal": 611283, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773052175000}, {"instrument": "SPX", "mid_signal": 6113, "gamma_signal": 6535, "vega_signal": 593398, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773052185000}, {"instrument": "SPX", "mid_signal": -209769, "gamma_signal": 2650, "vega_signal": 744375, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773052185000}, {"instrument": "SPX", "mid_signal": -293980, "gamma_signal": -2625, "vega_signal": -609991, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773052190000}, {"instrument": "SPX", "mid_signal": 757988, "gamma_signal": -8730, "vega_signal": -2332932, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773052190000}, {"instrument": "SPX", "mid_signal": -213771, "gamma_signal": -2481, "vega_signal": -553460, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773052195000}, {"instrument": "SPX", "mid_signal": 110577, "gamma_signal": -1382, "vega_signal": -385212, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773052195000}, {"instrument": "SPX", "mid_signal": 118641, "gamma_signal": 1025, "vega_signal": 1128290, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773052200000}, {"instrument": "SPX", "mid_signal": 247340, "gamma_signal": -2335, "vega_signal": -584318, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773052200000}, {"instrument": "SPX", "mid_signal": -504336, "gamma_signal": -11575, "vega_signal": -2304234, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773052205000}, {"instrument": "SPX", "mid_signal": -28628, "gamma_signal": 426, "vega_signal": 141184, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773052205000}, {"instrument": "SPX", "mid_signal": 237888, "gamma_signal": 261, "vega_signal": 149561, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773052210000}, {"instrument": "SPX", "mid_signal": 238193, "gamma_signal": -2900, "vega_signal": -799555, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773052210000}, {"instrument": "SPX", "mid_signal": -187540, "gamma_signal": -6498, "vega_signal": -1269955, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773052215000}, {"instrument": "SPX", "mid_signal": -1312435, "gamma_signal": 2363, "vega_signal": 13249784, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773052215000}, {"instrument": "SPX", "mid_signal": 8373452, "gamma_signal": 54566, "vega_signal": 13857106, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773052220000}, {"instrument": "SPX", "mid_signal": -940595, "gamma_signal": 2810, "vega_signal": 6103177, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773052220000}, {"instrument": "SPX", "mid_signal": 4116827, "gamma_signal": 10222, "vega_signal": 30338725, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773052225000}, {"instrument": "SPX", "mid_signal": -58481, "gamma_signal": 807, "vega_signal": 246393, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773052225000}, {"instrument": "SPX", "mid_signal": -403284, "gamma_signal": -15728, "vega_signal": -3101524, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773052230000}, {"instrument": "SPX", "mid_signal": 478042, "gamma_signal": -2373, "vega_signal": -522124, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773052230000}, {"instrument": "SPX", "mid_signal": -160751, "gamma_signal": -1558, "vega_signal": -871780, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773052235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773052235000}, {"instrument": "SPX", "mid_signal": 1068476, "gamma_signal": 10421, "vega_signal": 2390129, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773052240000}, {"instrument": "SPX", "mid_signal": -55433, "gamma_signal": 770, "vega_signal": 236724, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773052240000}, {"instrument": "SPX", "mid_signal": -492763, "gamma_signal": -8528, "vega_signal": -1785387, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773052245000}, {"instrument": "SPX", "mid_signal": 74420, "gamma_signal": -667, "vega_signal": -531631, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773052245000}, {"instrument": "SPX", "mid_signal": 117953, "gamma_signal": 1898, "vega_signal": 401392, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773052250000}, {"instrument": "SPX", "mid_signal": -649584, "gamma_signal": 1637, "vega_signal": 11492189, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773052250000}, {"instrument": "SPX", "mid_signal": -785220, "gamma_signal": -10584, "vega_signal": -2834843, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773052255000}, {"instrument": "SPX", "mid_signal": -251749, "gamma_signal": 3053, "vega_signal": 890374, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773052255000}, {"instrument": "SPX", "mid_signal": -815829, "gamma_signal": -14042, "vega_signal": -3342316, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773052260000}, {"instrument": "SPX", "mid_signal": -15091, "gamma_signal": 237, "vega_signal": 83156, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773052260000}, {"instrument": "SPX", "mid_signal": -25179, "gamma_signal": -801, "vega_signal": -152862, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773052265000}, {"instrument": "SPX", "mid_signal": -1788347, "gamma_signal": 5528, "vega_signal": 11368650, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773052265000}, {"instrument": "SPX", "mid_signal": 60042, "gamma_signal": 1319, "vega_signal": 266937, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773052270000}, {"instrument": "SPX", "mid_signal": -268037, "gamma_signal": 3489, "vega_signal": 1002239, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773052270000}, {"instrument": "SPX", "mid_signal": 1220510, "gamma_signal": 11076, "vega_signal": 2576918, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773052275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773052275000}, {"instrument": "SPX", "mid_signal": -106267, "gamma_signal": -1053, "vega_signal": -277345, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773052280000}, {"instrument": "SPX", "mid_signal": -153775, "gamma_signal": -2443, "vega_signal": 4824281, "option_type": "P", "stock_price": 6661.55, "utc_time": 1773052280000}, {"instrument": "SPX", "mid_signal": -684549, "gamma_signal": -2847, "vega_signal": -1665201, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773052285000}, {"instrument": "SPX", "mid_signal": 580481, "gamma_signal": -6406, "vega_signal": -1715582, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773052285000}, {"instrument": "SPX", "mid_signal": 1767630, "gamma_signal": 15840, "vega_signal": 3649481, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773052290000}, {"instrument": "SPX", "mid_signal": 86067, "gamma_signal": -1228, "vega_signal": -387676, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773052290000}, {"instrument": "SPX", "mid_signal": -1461200, "gamma_signal": -26605, "vega_signal": -5521367, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773052295000}, {"instrument": "SPX", "mid_signal": 2919561, "gamma_signal": -25767, "vega_signal": -6274930, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773052295000}, {"instrument": "SPX", "mid_signal": 244072, "gamma_signal": 2572, "vega_signal": 2277599, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773052300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773052300000}, {"instrument": "SPX", "mid_signal": -271634, "gamma_signal": -2787, "vega_signal": -635035, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773052305000}, {"instrument": "SPX", "mid_signal": -42205, "gamma_signal": 605, "vega_signal": 192134, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773052305000}, {"instrument": "SPX", "mid_signal": -144917, "gamma_signal": -2809, "vega_signal": -576672, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773052310000}, {"instrument": "SPX", "mid_signal": -94295, "gamma_signal": 1216, "vega_signal": 346663, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773052310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773052315000}, {"instrument": "SPX", "mid_signal": 89397, "gamma_signal": -1164, "vega_signal": -334270, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773052315000}, {"instrument": "SPX", "mid_signal": 628261, "gamma_signal": 3328, "vega_signal": 796634, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773052320000}, {"instrument": "SPX", "mid_signal": 181295, "gamma_signal": -353, "vega_signal": 121107, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773052320000}, {"instrument": "SPX", "mid_signal": -44895, "gamma_signal": -1009, "vega_signal": -201575, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773052325000}, {"instrument": "SPX", "mid_signal": 67301, "gamma_signal": -989, "vega_signal": -321483, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773052325000}, {"instrument": "SPX", "mid_signal": -108183, "gamma_signal": -1804, "vega_signal": -379792, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773052330000}, {"instrument": "SPX", "mid_signal": -298233, "gamma_signal": 3809, "vega_signal": 1077568, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773052330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773052335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773052335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773052340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773052340000}, {"instrument": "SPX", "mid_signal": -338806, "gamma_signal": -4266, "vega_signal": -935809, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773052345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773052345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773052350000}, {"instrument": "SPX", "mid_signal": 591628, "gamma_signal": -7678, "vega_signal": -2118611, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773052350000}, {"instrument": "SPX", "mid_signal": -243871, "gamma_signal": -3744, "vega_signal": -797125, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773052355000}, {"instrument": "SPX", "mid_signal": 122444, "gamma_signal": -1660, "vega_signal": -497985, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773052355000}, {"instrument": "SPX", "mid_signal": -2011520, "gamma_signal": -9153, "vega_signal": -5632973, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773052360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773052360000}, {"instrument": "SPX", "mid_signal": 49472, "gamma_signal": -1780, "vega_signal": 2500850, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773052370000}, {"instrument": "SPX", "mid_signal": -257011, "gamma_signal": 1587, "vega_signal": 1069273, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773052370000}, {"instrument": "SPX", "mid_signal": 2952746, "gamma_signal": 14014, "vega_signal": 8175838, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773052375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773052375000}, {"instrument": "SPX", "mid_signal": 98560, "gamma_signal": 1706, "vega_signal": 357104, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773052380000}, {"instrument": "SPX", "mid_signal": 247292, "gamma_signal": -2335, "vega_signal": -584204, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773052380000}, {"instrument": "SPX", "mid_signal": 135649, "gamma_signal": 2101, "vega_signal": 448213, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773052385000}, {"instrument": "SPX", "mid_signal": -1465190, "gamma_signal": -2039, "vega_signal": 22347903, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773052385000}, {"instrument": "SPX", "mid_signal": 67395, "gamma_signal": 674, "vega_signal": 157097, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773052390000}, {"instrument": "SPX", "mid_signal": -647269, "gamma_signal": 7693, "vega_signal": 671796, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773052390000}, {"instrument": "SPX", "mid_signal": 1511748, "gamma_signal": 4977, "vega_signal": 12923694, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773052395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773052395000}, {"instrument": "SPX", "mid_signal": 3068847, "gamma_signal": 10448, "vega_signal": 7187040, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773052400000}, {"instrument": "SPX", "mid_signal": -100088, "gamma_signal": 649, "vega_signal": 89557, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773052400000}, {"instrument": "SPX", "mid_signal": 333717, "gamma_signal": 2591, "vega_signal": 616720, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773052405000}, {"instrument": "SPX", "mid_signal": -215165, "gamma_signal": 2173, "vega_signal": 554975, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773052405000}, {"instrument": "SPX", "mid_signal": 57616, "gamma_signal": 1203, "vega_signal": 243694, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773052410000}, {"instrument": "SPX", "mid_signal": 30241, "gamma_signal": -448, "vega_signal": -147560, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773052410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773052415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773052415000}, {"instrument": "SPX", "mid_signal": 163190, "gamma_signal": 2238, "vega_signal": 485886, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773052420000}, {"instrument": "SPX", "mid_signal": 176811, "gamma_signal": -1933, "vega_signal": -506671, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773052420000}, {"instrument": "SPX", "mid_signal": -522620, "gamma_signal": -6088, "vega_signal": -8474350, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773052425000}, {"instrument": "SPX", "mid_signal": 4048184, "gamma_signal": -32942, "vega_signal": -7932287, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773052425000}, {"instrument": "SPX", "mid_signal": -2904525, "gamma_signal": -8206, "vega_signal": -6698516, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773052430000}, {"instrument": "SPX", "mid_signal": -72068, "gamma_signal": 971, "vega_signal": 287195, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773052430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773052435000}, {"instrument": "SPX", "mid_signal": -4491811, "gamma_signal": 9536, "vega_signal": 33129784, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773052435000}, {"instrument": "SPX", "mid_signal": 267163, "gamma_signal": 2606, "vega_signal": 597631, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773052440000}, {"instrument": "SPX", "mid_signal": 288118, "gamma_signal": -1349, "vega_signal": -1432103, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773052440000}, {"instrument": "SPX", "mid_signal": -2725633, "gamma_signal": -23560, "vega_signal": -5504074, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773052445000}, {"instrument": "SPX", "mid_signal": -20678, "gamma_signal": 201, "vega_signal": 195728, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773052445000}, {"instrument": "SPX", "mid_signal": 139850, "gamma_signal": 2078, "vega_signal": 445424, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773052455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773052455000}, {"instrument": "SPX", "mid_signal": 587951, "gamma_signal": 5250, "vega_signal": 1219964, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773052460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773052460000}, {"instrument": "SPX", "mid_signal": 51117, "gamma_signal": 1106, "vega_signal": 222661, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773052470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773052470000}, {"instrument": "SPX", "mid_signal": -213755, "gamma_signal": -2481, "vega_signal": -553418, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773052475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773052475000}, {"instrument": "SPX", "mid_signal": 547614, "gamma_signal": 5130, "vega_signal": 1182841, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773052480000}, {"instrument": "SPX", "mid_signal": 2368325, "gamma_signal": -16848, "vega_signal": -3971355, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773052480000}, {"instrument": "SPX", "mid_signal": -12057, "gamma_signal": -73, "vega_signal": -18533, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773052485000}, {"instrument": "SPX", "mid_signal": 167742, "gamma_signal": -1861, "vega_signal": -465775, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773052485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773052490000}, {"instrument": "SPX", "mid_signal": -424514, "gamma_signal": 5545, "vega_signal": 1601196, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773052490000}, {"instrument": "SPX", "mid_signal": -1403406, "gamma_signal": -13090, "vega_signal": -3023868, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773052495000}, {"instrument": "SPX", "mid_signal": 13224, "gamma_signal": -210, "vega_signal": -74373, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773052495000}, {"instrument": "SPX", "mid_signal": 1378681, "gamma_signal": 1811, "vega_signal": 9377493, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773052500000}, {"instrument": "SPX", "mid_signal": 43297, "gamma_signal": -224, "vega_signal": 32129, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773052500000}, {"instrument": "SPX", "mid_signal": -7128169, "gamma_signal": -43755, "vega_signal": -10793373, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773052505000}, {"instrument": "SPX", "mid_signal": 5598460, "gamma_signal": -9121, "vega_signal": -133653832, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773052505000}, {"instrument": "SPX", "mid_signal": 352090, "gamma_signal": 5726, "vega_signal": 1210402, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773052515000}, {"instrument": "SPX", "mid_signal": -75007, "gamma_signal": 862, "vega_signal": 217215, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773052515000}, {"instrument": "SPX", "mid_signal": -547312, "gamma_signal": -4711, "vega_signal": -1091677, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773052520000}, {"instrument": "SPX", "mid_signal": 589319, "gamma_signal": -1736, "vega_signal": -3756828, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773052520000}, {"instrument": "SPX", "mid_signal": 1180462, "gamma_signal": 4889, "vega_signal": 3260199, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773052525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773052525000}, {"instrument": "SPX", "mid_signal": -1043740, "gamma_signal": -10891, "vega_signal": -2453455, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773052530000}, {"instrument": "SPX", "mid_signal": 200014, "gamma_signal": -2546, "vega_signal": -719631, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773052530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773052535000}, {"instrument": "SPX", "mid_signal": -99445, "gamma_signal": 1270, "vega_signal": 359313, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773052535000}, {"instrument": "SPX", "mid_signal": 2419014, "gamma_signal": 23190, "vega_signal": 6458153, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773052540000}, {"instrument": "SPX", "mid_signal": 352362, "gamma_signal": -2819, "vega_signal": -629672, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773052540000}, {"instrument": "SPX", "mid_signal": 1934680, "gamma_signal": 10667, "vega_signal": 96758248, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773052545000}, {"instrument": "SPX", "mid_signal": -47143, "gamma_signal": 706, "vega_signal": 236891, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773052545000}, {"instrument": "SPX", "mid_signal": 197262, "gamma_signal": 3414, "vega_signal": 714723, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773052550000}, {"instrument": "SPX", "mid_signal": -221848, "gamma_signal": 3122, "vega_signal": 970052, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773052550000}, {"instrument": "SPX", "mid_signal": -161454, "gamma_signal": -3014, "vega_signal": -622854, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773052555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773052555000}, {"instrument": "SPX", "mid_signal": 624518, "gamma_signal": 6357, "vega_signal": 1430743, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773052560000}, {"instrument": "SPX", "mid_signal": 102156, "gamma_signal": -1048, "vega_signal": -249449, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773052560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773052565000}, {"instrument": "SPX", "mid_signal": -23221, "gamma_signal": 312, "vega_signal": 91342, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773052565000}, {"instrument": "SPX", "mid_signal": 80794, "gamma_signal": 1099, "vega_signal": 563679, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773052570000}, {"instrument": "SPX", "mid_signal": -25105, "gamma_signal": 305, "vega_signal": 78512, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773052570000}, {"instrument": "SPX", "mid_signal": 5665, "gamma_signal": 2839, "vega_signal": -329145, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773052575000}, {"instrument": "SPX", "mid_signal": 972835, "gamma_signal": -8404, "vega_signal": -2064021, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773052575000}, {"instrument": "SPX", "mid_signal": 591092, "gamma_signal": 7186, "vega_signal": 1588477, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773052580000}, {"instrument": "SPX", "mid_signal": -49550, "gamma_signal": 699, "vega_signal": 217468, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773052580000}, {"instrument": "SPX", "mid_signal": -990493, "gamma_signal": -8594, "vega_signal": -2027536, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773052585000}, {"instrument": "SPX", "mid_signal": -157849, "gamma_signal": 2093, "vega_signal": 611076, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773052585000}, {"instrument": "SPX", "mid_signal": -588357, "gamma_signal": -5254, "vega_signal": -1220806, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773052590000}, {"instrument": "SPX", "mid_signal": -78112, "gamma_signal": 1045, "vega_signal": 307907, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773052590000}, {"instrument": "SPX", "mid_signal": -114474, "gamma_signal": -5087, "vega_signal": 6378017, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773052595000}, {"instrument": "SPX", "mid_signal": -126895, "gamma_signal": 1627, "vega_signal": 621408, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773052595000}, {"instrument": "SPX", "mid_signal": 1877555, "gamma_signal": 14306, "vega_signal": 2939458, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773052600000}, {"instrument": "SPX", "mid_signal": 64068, "gamma_signal": -932, "vega_signal": -301058, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773052600000}, {"instrument": "SPX", "mid_signal": 426003, "gamma_signal": 4416, "vega_signal": 1012930, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773052605000}, {"instrument": "SPX", "mid_signal": -5750449, "gamma_signal": 11096, "vega_signal": 134319487, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773052605000}, {"instrument": "SPX", "mid_signal": 70558, "gamma_signal": 2014, "vega_signal": -44831, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773052610000}, {"instrument": "SPX", "mid_signal": 607090, "gamma_signal": -6547, "vega_signal": -1578204, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773052610000}, {"instrument": "SPX", "mid_signal": -688453, "gamma_signal": -12971, "vega_signal": -1821781, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773052615000}, {"instrument": "SPX", "mid_signal": 2790749, "gamma_signal": -9211, "vega_signal": -15653716, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773052615000}, {"instrument": "SPX", "mid_signal": 2315052, "gamma_signal": 30245, "vega_signal": 6592229, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773052620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773052620000}, {"instrument": "SPX", "mid_signal": 1009052, "gamma_signal": 6762, "vega_signal": 1642265, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773052625000}, {"instrument": "SPX", "mid_signal": -19297, "gamma_signal": 251, "vega_signal": 69843, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773052625000}, {"instrument": "SPX", "mid_signal": -55671, "gamma_signal": -770, "vega_signal": -169473, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773052630000}, {"instrument": "SPX", "mid_signal": -15088312, "gamma_signal": 75906, "vega_signal": 16752342, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773052630000}, {"instrument": "SPX", "mid_signal": 486087, "gamma_signal": 5881, "vega_signal": 2169272, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773052635000}, {"instrument": "SPX", "mid_signal": -359142, "gamma_signal": 2625, "vega_signal": 614363, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773052635000}, {"instrument": "SPX", "mid_signal": -129549, "gamma_signal": -2608, "vega_signal": -531689, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773052640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773052640000}, {"instrument": "SPX", "mid_signal": 85563, "gamma_signal": 798, "vega_signal": 1031482, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773052645000}, {"instrument": "SPX", "mid_signal": -26470, "gamma_signal": 421, "vega_signal": 148871, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773052645000}, {"instrument": "SPX", "mid_signal": 31573, "gamma_signal": 392, "vega_signal": 629173, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773052650000}, {"instrument": "SPX", "mid_signal": 104951, "gamma_signal": -1469, "vega_signal": -454385, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773052650000}, {"instrument": "SPX", "mid_signal": -12062, "gamma_signal": -73, "vega_signal": -18533, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773052655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773052655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773052660000}, {"instrument": "SPX", "mid_signal": -75764, "gamma_signal": 849, "vega_signal": 191996, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773052660000}, {"instrument": "SPX", "mid_signal": -320949, "gamma_signal": -2611, "vega_signal": -616636, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773052665000}, {"instrument": "SPX", "mid_signal": -13235, "gamma_signal": 211, "vega_signal": 74434, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773052665000}, {"instrument": "SPX", "mid_signal": -1952866, "gamma_signal": -13298, "vega_signal": 6185093, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773052670000}, {"instrument": "SPX", "mid_signal": 949206, "gamma_signal": -13251, "vega_signal": -4173126, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773052670000}, {"instrument": "SPX", "mid_signal": 151578, "gamma_signal": 2163, "vega_signal": 466812, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773052675000}, {"instrument": "SPX", "mid_signal": 461612, "gamma_signal": -4074, "vega_signal": 740743, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773052675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773052680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773052680000}, {"instrument": "SPX", "mid_signal": 248928, "gamma_signal": 2969, "vega_signal": 770752, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773052685000}, {"instrument": "SPX", "mid_signal": 95297, "gamma_signal": -1312, "vega_signal": -400198, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773052685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773052690000}, {"instrument": "SPX", "mid_signal": -133913, "gamma_signal": 1908, "vega_signal": 602188, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773052690000}, {"instrument": "SPX", "mid_signal": 286901, "gamma_signal": 1590, "vega_signal": 1067916, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773052695000}, {"instrument": "SPX", "mid_signal": 528516, "gamma_signal": -374, "vega_signal": -51278709, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773052695000}, {"instrument": "SPX", "mid_signal": -72541, "gamma_signal": -1406, "vega_signal": -288665, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773052700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773052700000}, {"instrument": "SPX", "mid_signal": 306150, "gamma_signal": 4560, "vega_signal": 1278319, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773052705000}, {"instrument": "SPX", "mid_signal": 2525360, "gamma_signal": -6612, "vega_signal": -7451496, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773052705000}, {"instrument": "SPX", "mid_signal": 186931, "gamma_signal": 3245, "vega_signal": 626033, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773052710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773052710000}, {"instrument": "SPX", "mid_signal": 2983986, "gamma_signal": 48057, "vega_signal": 9400674, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773052715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773052715000}, {"instrument": "SPX", "mid_signal": -2430780, "gamma_signal": -12341, "vega_signal": -2116529, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773052720000}, {"instrument": "SPX", "mid_signal": -3740438, "gamma_signal": 19005, "vega_signal": 19564042, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773052720000}, {"instrument": "SPX", "mid_signal": 3462024, "gamma_signal": 35012, "vega_signal": 10673407, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773052725000}, {"instrument": "SPX", "mid_signal": -979360, "gamma_signal": 25489, "vega_signal": -3068075, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773052725000}, {"instrument": "SPX", "mid_signal": -2560010, "gamma_signal": -12630, "vega_signal": -1176293, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773052730000}, {"instrument": "SPX", "mid_signal": -6581575, "gamma_signal": 82222, "vega_signal": 18213319, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773052730000}, {"instrument": "SPX", "mid_signal": -1957718, "gamma_signal": -8662, "vega_signal": -81403619, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773052735000}, {"instrument": "SPX", "mid_signal": 19031, "gamma_signal": -245, "vega_signal": -55705, "option_type": "P", "stock_price": 6661.55, "utc_time": 1773052735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773052740000}, {"instrument": "SPX", "mid_signal": 902783, "gamma_signal": -10422, "vega_signal": -2593140, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773052740000}, {"instrument": "SPX", "mid_signal": -240822, "gamma_signal": -1730, "vega_signal": -392334, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773052745000}, {"instrument": "SPX", "mid_signal": -247082, "gamma_signal": -760, "vega_signal": 836619, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773052745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773052750000}, {"instrument": "SPX", "mid_signal": -249443, "gamma_signal": 2469, "vega_signal": 552883, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773052750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773052755000}, {"instrument": "SPX", "mid_signal": 49116, "gamma_signal": -771, "vega_signal": -205779, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773052755000}, {"instrument": "SPX", "mid_signal": 253522, "gamma_signal": 4093, "vega_signal": 800163, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773052760000}, {"instrument": "SPX", "mid_signal": -19659, "gamma_signal": 342, "vega_signal": 98859, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773052760000}, {"instrument": "SPX", "mid_signal": -162018, "gamma_signal": -2317, "vega_signal": -461257, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773052765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773052765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773052770000}, {"instrument": "SPX", "mid_signal": 103667, "gamma_signal": -1423, "vega_signal": -351941, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773052770000}, {"instrument": "SPX", "mid_signal": 1392691, "gamma_signal": 10525, "vega_signal": 4187501, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773052775000}, {"instrument": "SPX", "mid_signal": -1575233, "gamma_signal": 12244, "vega_signal": 22094242, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773052775000}, {"instrument": "SPX", "mid_signal": -2312911, "gamma_signal": -10947, "vega_signal": -33186949, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773052780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773052780000}, {"instrument": "SPX", "mid_signal": 8863102, "gamma_signal": 39303, "vega_signal": 129262459, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773052785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773052785000}, {"instrument": "SPX", "mid_signal": -95381, "gamma_signal": -2421, "vega_signal": 342720, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773052790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773052790000}, {"instrument": "SPX", "mid_signal": 98196, "gamma_signal": 926, "vega_signal": 989591, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773052795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773052795000}, {"instrument": "SPX", "mid_signal": 2770688, "gamma_signal": 15325, "vega_signal": 17332372, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773052800000}, {"instrument": "SPX", "mid_signal": 126730, "gamma_signal": -1472, "vega_signal": -200843, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773052800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773052805000}, {"instrument": "SPX", "mid_signal": 190996, "gamma_signal": -1576, "vega_signal": -321488, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773052805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773052810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773052810000}, {"instrument": "SPX", "mid_signal": -339161, "gamma_signal": -2710, "vega_signal": -587947, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773052815000}, {"instrument": "SPX", "mid_signal": 33421, "gamma_signal": -551, "vega_signal": -152338, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773052815000}, {"instrument": "SPX", "mid_signal": 344818, "gamma_signal": 3255, "vega_signal": 955858, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773052820000}, {"instrument": "SPX", "mid_signal": 488047, "gamma_signal": -6795, "vega_signal": -1690840, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773052820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773052825000}, {"instrument": "SPX", "mid_signal": 13370, "gamma_signal": -238, "vega_signal": -71533, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773052825000}, {"instrument": "SPX", "mid_signal": -138175, "gamma_signal": -3961, "vega_signal": -739979, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773052830000}, {"instrument": "SPX", "mid_signal": 961066, "gamma_signal": -6100, "vega_signal": -1311466, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773052830000}, {"instrument": "SPX", "mid_signal": -29343, "gamma_signal": -488, "vega_signal": -95455, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773052835000}, {"instrument": "SPX", "mid_signal": -5876957, "gamma_signal": 10522, "vega_signal": 135177178, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773052835000}, {"instrument": "SPX", "mid_signal": -136825, "gamma_signal": -1082, "vega_signal": -1221520, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773052840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773052840000}, {"instrument": "SPX", "mid_signal": 255919, "gamma_signal": 2700, "vega_signal": 562996, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773052845000}, {"instrument": "SPX", "mid_signal": -375953, "gamma_signal": 4141, "vega_signal": 987054, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773052845000}, {"instrument": "SPX", "mid_signal": -201054, "gamma_signal": -2529, "vega_signal": -513742, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773052850000}, {"instrument": "SPX", "mid_signal": -81357, "gamma_signal": 404, "vega_signal": 1337330, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773052850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773052855000}, {"instrument": "SPX", "mid_signal": 506035, "gamma_signal": -4323, "vega_signal": -984739, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773052855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773052860000}, {"instrument": "SPX", "mid_signal": -43238, "gamma_signal": 691, "vega_signal": 186581, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773052860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773052865000}, {"instrument": "SPX", "mid_signal": -86123, "gamma_signal": 1234, "vega_signal": 310487, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773052865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773052870000}, {"instrument": "SPX", "mid_signal": 14874, "gamma_signal": 123, "vega_signal": -1708401, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773052870000}, {"instrument": "SPX", "mid_signal": -261220, "gamma_signal": -3628, "vega_signal": -1701456, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773052875000}, {"instrument": "SPX", "mid_signal": -3897, "gamma_signal": 71, "vega_signal": 24492, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773052875000}, {"instrument": "SPX", "mid_signal": -55367, "gamma_signal": -1207, "vega_signal": -225409, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773052880000}, {"instrument": "SPX", "mid_signal": 23831, "gamma_signal": -426, "vega_signal": -129715, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773052880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773052885000}, {"instrument": "SPX", "mid_signal": 30121, "gamma_signal": -546, "vega_signal": -179768, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773052885000}, {"instrument": "SPX", "mid_signal": 479082, "gamma_signal": 8691, "vega_signal": 1678751, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773052890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773052890000}, {"instrument": "SPX", "mid_signal": 48540, "gamma_signal": 1093, "vega_signal": 203446, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773052895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773052895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773052900000}, {"instrument": "SPX", "mid_signal": 11742, "gamma_signal": -212, "vega_signal": -63881, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773052900000}, {"instrument": "SPX", "mid_signal": -146832, "gamma_signal": -1487, "vega_signal": -1142922, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773052905000}, {"instrument": "SPX", "mid_signal": 52530, "gamma_signal": -821, "vega_signal": -216073, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773052905000}, {"instrument": "SPX", "mid_signal": 249678, "gamma_signal": 4819, "vega_signal": 916871, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773052910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773052910000}, {"instrument": "SPX", "mid_signal": 21053, "gamma_signal": 578, "vega_signal": 104371, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773052915000}, {"instrument": "SPX", "mid_signal": 52678, "gamma_signal": -871, "vega_signal": -242208, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773052915000}, {"instrument": "SPX", "mid_signal": -141353, "gamma_signal": -1225, "vega_signal": -1045667, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773052920000}, {"instrument": "SPX", "mid_signal": 181428, "gamma_signal": -2885, "vega_signal": -769758, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773052920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773052925000}, {"instrument": "SPX", "mid_signal": 19795, "gamma_signal": -28, "vega_signal": -286423, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773052925000}, {"instrument": "SPX", "mid_signal": 174018, "gamma_signal": 2366, "vega_signal": 477858, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773052930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773052930000}, {"instrument": "SPX", "mid_signal": 99735, "gamma_signal": 174, "vega_signal": 1056811, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773052935000}, {"instrument": "SPX", "mid_signal": -74148, "gamma_signal": -3135, "vega_signal": 5144357, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773052935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773052940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773052940000}, {"instrument": "SPX", "mid_signal": -273075, "gamma_signal": -2907, "vega_signal": -1564266, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773052945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773052945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773052950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773052950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773052955000}, {"instrument": "SPX", "mid_signal": 399126, "gamma_signal": -2685, "vega_signal": -567940, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773052955000}, {"instrument": "SPX", "mid_signal": -112205, "gamma_signal": -1103, "vega_signal": -906842, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773052960000}, {"instrument": "SPX", "mid_signal": -12649, "gamma_signal": 41, "vega_signal": 5099, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773052960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773052965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773052965000}, {"instrument": "SPX", "mid_signal": 32234, "gamma_signal": 358, "vega_signal": -21334, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773052970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773052970000}, {"instrument": "SPX", "mid_signal": 421189, "gamma_signal": 4372, "vega_signal": 929536, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773052975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773052975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773052980000}, {"instrument": "SPX", "mid_signal": 53360, "gamma_signal": -827, "vega_signal": -218410, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773052980000}, {"instrument": "SPX", "mid_signal": 136773, "gamma_signal": 1073, "vega_signal": 1220642, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773052985000}, {"instrument": "SPX", "mid_signal": 113309, "gamma_signal": -1653, "vega_signal": -426022, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773052985000}, {"instrument": "SPX", "mid_signal": -671986, "gamma_signal": -5370, "vega_signal": -1171547, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773052990000}, {"instrument": "SPX", "mid_signal": 3574611, "gamma_signal": -31126, "vega_signal": -6892595, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773052990000}, {"instrument": "SPX", "mid_signal": -105480, "gamma_signal": -1821, "vega_signal": -354725, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773052995000}, {"instrument": "SPX", "mid_signal": 278441, "gamma_signal": -2564, "vega_signal": -573303, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773052995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773053000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773053000000}, {"instrument": "SPX", "mid_signal": 10334, "gamma_signal": 999, "vega_signal": -803718, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773053005000}, {"instrument": "SPX", "mid_signal": 186554, "gamma_signal": -4029, "vega_signal": 760166, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773053005000}, {"instrument": "SPX", "mid_signal": -7360, "gamma_signal": -1382, "vega_signal": -236516, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773053010000}, {"instrument": "SPX", "mid_signal": -570131, "gamma_signal": 7854, "vega_signal": 1960849, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773053010000}, {"instrument": "SPX", "mid_signal": -35227, "gamma_signal": -853, "vega_signal": -158006, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773053015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773053015000}, {"instrument": "SPX", "mid_signal": -142325, "gamma_signal": -2135, "vega_signal": -426606, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773053020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773053020000}, {"instrument": "SPX", "mid_signal": 30717, "gamma_signal": 769, "vega_signal": 141638, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773053025000}, {"instrument": "SPX", "mid_signal": -76723, "gamma_signal": 1115, "vega_signal": 284721, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773053025000}, {"instrument": "SPX", "mid_signal": -191576, "gamma_signal": -2436, "vega_signal": -499640, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773053030000}, {"instrument": "SPX", "mid_signal": -411000, "gamma_signal": 1135, "vega_signal": 1860348, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773053030000}, {"instrument": "SPX", "mid_signal": -1908799, "gamma_signal": -35849, "vega_signal": -6915788, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773053035000}, {"instrument": "SPX", "mid_signal": -318089, "gamma_signal": 3091, "vega_signal": 723432, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773053035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773053045000}, {"instrument": "SPX", "mid_signal": 66791, "gamma_signal": -838, "vega_signal": -194076, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773053045000}, {"instrument": "SPX", "mid_signal": 1267826, "gamma_signal": 3203, "vega_signal": 12504952, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773053050000}, {"instrument": "SPX", "mid_signal": -51986, "gamma_signal": 811, "vega_signal": 213794, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773053050000}, {"instrument": "SPX", "mid_signal": 73418, "gamma_signal": 1441, "vega_signal": 275947, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773053055000}, {"instrument": "SPX", "mid_signal": 252004, "gamma_signal": -2781, "vega_signal": -667856, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773053055000}, {"instrument": "SPX", "mid_signal": 35240, "gamma_signal": 854, "vega_signal": 158068, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773053060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773053060000}, {"instrument": "SPX", "mid_signal": 268371, "gamma_signal": 2671, "vega_signal": 566905, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773053065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773053065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773053070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773053070000}, {"instrument": "SPX", "mid_signal": -307041, "gamma_signal": -5840, "vega_signal": -1121024, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773053080000}, {"instrument": "SPX", "mid_signal": -150427, "gamma_signal": 903, "vega_signal": 1082270, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773053080000}, {"instrument": "SPX", "mid_signal": 166582, "gamma_signal": 2934, "vega_signal": 569746, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773053085000}, {"instrument": "SPX", "mid_signal": -343527, "gamma_signal": 2683, "vega_signal": 583951, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773053085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773053090000}, {"instrument": "SPX", "mid_signal": 141761, "gamma_signal": -1771, "vega_signal": -384871, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773053090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773053095000}, {"instrument": "SPX", "mid_signal": -265958, "gamma_signal": 2504, "vega_signal": 565535, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773053095000}, {"instrument": "SPX", "mid_signal": 63240, "gamma_signal": 1305, "vega_signal": 247339, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773053100000}, {"instrument": "SPX", "mid_signal": -33370, "gamma_signal": 553, "vega_signal": 151228, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773053100000}, {"instrument": "SPX", "mid_signal": -139270, "gamma_signal": -2110, "vega_signal": -420895, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773053105000}, {"instrument": "SPX", "mid_signal": -3119825, "gamma_signal": 9449, "vega_signal": 33517210, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773053105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773053110000}, {"instrument": "SPX", "mid_signal": -2383974, "gamma_signal": 26265, "vega_signal": -20839822, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773053110000}, {"instrument": "SPX", "mid_signal": -234517, "gamma_signal": -3846, "vega_signal": -757587, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773053115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773053115000}, {"instrument": "SPX", "mid_signal": -127963, "gamma_signal": -2018, "vega_signal": -399985, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773053120000}, {"instrument": "SPX", "mid_signal": -379888, "gamma_signal": 4905, "vega_signal": 1192251, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773053120000}, {"instrument": "SPX", "mid_signal": -531588, "gamma_signal": -6946, "vega_signal": -1414446, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773053125000}, {"instrument": "SPX", "mid_signal": 77726, "gamma_signal": -1129, "vega_signal": -287115, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773053125000}, {"instrument": "SPX", "mid_signal": 166299, "gamma_signal": 2306, "vega_signal": 464546, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773053130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773053130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773053135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773053135000}, {"instrument": "SPX", "mid_signal": 146193, "gamma_signal": 1409, "vega_signal": 306272, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773053140000}, {"instrument": "SPX", "mid_signal": 357845, "gamma_signal": -941, "vega_signal": -26978054, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773053140000}, {"instrument": "SPX", "mid_signal": 163063, "gamma_signal": 3095, "vega_signal": 593494, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773053145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773053145000}, {"instrument": "SPX", "mid_signal": 1357889, "gamma_signal": 28270, "vega_signal": 5366087, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773053150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773053150000}, {"instrument": "SPX", "mid_signal": 323674, "gamma_signal": 4507, "vega_signal": 906932, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773053155000}, {"instrument": "SPX", "mid_signal": 72719, "gamma_signal": -1061, "vega_signal": -304870, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773053155000}, {"instrument": "SPX", "mid_signal": 109791, "gamma_signal": 265, "vega_signal": 493197, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773053160000}, {"instrument": "SPX", "mid_signal": 310164, "gamma_signal": -3879, "vega_signal": -928504, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773053160000}, {"instrument": "SPX", "mid_signal": -17679, "gamma_signal": -599, "vega_signal": -877937, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773053165000}, {"instrument": "SPX", "mid_signal": 119568, "gamma_signal": -1479, "vega_signal": -354807, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773053165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773053170000}, {"instrument": "SPX", "mid_signal": 289814, "gamma_signal": -3765, "vega_signal": -926598, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773053170000}, {"instrument": "SPX", "mid_signal": 335322, "gamma_signal": 6478, "vega_signal": 1238638, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773053175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773053175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773053180000}, {"instrument": "SPX", "mid_signal": -325538, "gamma_signal": 2667, "vega_signal": 583376, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773053180000}, {"instrument": "SPX", "mid_signal": -13028, "gamma_signal": -384, "vega_signal": -69495, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773053185000}, {"instrument": "SPX", "mid_signal": -3318762, "gamma_signal": 9035, "vega_signal": 35044974, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773053185000}, {"instrument": "SPX", "mid_signal": -236853, "gamma_signal": -2602, "vega_signal": -544200, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773053190000}, {"instrument": "SPX", "mid_signal": 96284, "gamma_signal": -1201, "vega_signal": 299442, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773053190000}, {"instrument": "SPX", "mid_signal": -54048, "gamma_signal": -144, "vega_signal": -43861, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773053195000}, {"instrument": "SPX", "mid_signal": 14359, "gamma_signal": -257, "vega_signal": -75366, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773053195000}, {"instrument": "SPX", "mid_signal": -429141, "gamma_signal": -6231, "vega_signal": -1248563, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773053200000}, {"instrument": "SPX", "mid_signal": -24306, "gamma_signal": 246, "vega_signal": 219405, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773053200000}, {"instrument": "SPX", "mid_signal": 259468, "gamma_signal": 4857, "vega_signal": 936097, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773053205000}, {"instrument": "SPX", "mid_signal": -223474, "gamma_signal": 3197, "vega_signal": 820062, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773053205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773053210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773053210000}, {"instrument": "SPX", "mid_signal": 147213, "gamma_signal": 2705, "vega_signal": 521641, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773053215000}, {"instrument": "SPX", "mid_signal": -41566, "gamma_signal": 6657, "vega_signal": 937963, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773053215000}, {"instrument": "SPX", "mid_signal": -1048060, "gamma_signal": -437, "vega_signal": -11944080, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773053220000}, {"instrument": "SPX", "mid_signal": 195537, "gamma_signal": -2321, "vega_signal": -560362, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773053220000}, {"instrument": "SPX", "mid_signal": 264294, "gamma_signal": 2659, "vega_signal": 563427, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773053225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773053225000}, {"instrument": "SPX", "mid_signal": -21186, "gamma_signal": -1009, "vega_signal": 580632, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773053230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773053230000}, {"instrument": "SPX", "mid_signal": 800858, "gamma_signal": 7221, "vega_signal": 1561503, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773053235000}, {"instrument": "SPX", "mid_signal": -87322, "gamma_signal": 1134, "vega_signal": 269289, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773053235000}, {"instrument": "SPX", "mid_signal": 3556, "gamma_signal": 79, "vega_signal": 45188, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773053240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773053240000}, {"instrument": "SPX", "mid_signal": 18582, "gamma_signal": 514, "vega_signal": 93582, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773053245000}, {"instrument": "SPX", "mid_signal": 94782, "gamma_signal": -1432, "vega_signal": -367933, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773053245000}, {"instrument": "SPX", "mid_signal": -181452, "gamma_signal": -608, "vega_signal": -181049, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773053250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773053250000}, {"instrument": "SPX", "mid_signal": -154345, "gamma_signal": -2232, "vega_signal": -445264, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773053255000}, {"instrument": "SPX", "mid_signal": 34969, "gamma_signal": -621, "vega_signal": -177780, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773053255000}, {"instrument": "SPX", "mid_signal": 332612, "gamma_signal": 4627, "vega_signal": 927493, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773053260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773053260000}, {"instrument": "SPX", "mid_signal": 171099, "gamma_signal": 1621, "vega_signal": 331658, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773053265000}, {"instrument": "SPX", "mid_signal": -1204772, "gamma_signal": 6588, "vega_signal": 1355080, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773053265000}, {"instrument": "SPX", "mid_signal": -45549, "gamma_signal": -561, "vega_signal": -1652596, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773053270000}, {"instrument": "SPX", "mid_signal": -596219, "gamma_signal": 3703, "vega_signal": 3553806, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773053270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773053275000}, {"instrument": "SPX", "mid_signal": -4231066, "gamma_signal": 25398, "vega_signal": 5981469, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773053275000}, {"instrument": "SPX", "mid_signal": 20117, "gamma_signal": 551, "vega_signal": 99890, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773053280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773053280000}, {"instrument": "SPX", "mid_signal": 272925, "gamma_signal": 2687, "vega_signal": 567568, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773053285000}, {"instrument": "SPX", "mid_signal": 173870, "gamma_signal": -2026, "vega_signal": -474574, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773053285000}, {"instrument": "SPX", "mid_signal": -40969, "gamma_signal": -105, "vega_signal": -32632, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773053290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773053290000}, {"instrument": "SPX", "mid_signal": 39657, "gamma_signal": 686, "vega_signal": 325104, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773053295000}, {"instrument": "SPX", "mid_signal": 364349, "gamma_signal": -1042, "vega_signal": -26972446, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773053295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773053300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773053300000}, {"instrument": "SPX", "mid_signal": -272937, "gamma_signal": -2688, "vega_signal": -567594, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773053305000}, {"instrument": "SPX", "mid_signal": 176787, "gamma_signal": -2512, "vega_signal": -625541, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773053305000}, {"instrument": "SPX", "mid_signal": -339406, "gamma_signal": -4235, "vega_signal": 83271, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773053310000}, {"instrument": "SPX", "mid_signal": 73590, "gamma_signal": -1088, "vega_signal": -274932, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773053310000}, {"instrument": "SPX", "mid_signal": 655913, "gamma_signal": 2520, "vega_signal": 7117823, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773053315000}, {"instrument": "SPX", "mid_signal": 15473, "gamma_signal": 3304, "vega_signal": -25915885, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773053315000}, {"instrument": "SPX", "mid_signal": 261821, "gamma_signal": 2169, "vega_signal": 463652, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773053320000}, {"instrument": "SPX", "mid_signal": -2639022, "gamma_signal": 32764, "vega_signal": 7775302, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773053320000}, {"instrument": "SPX", "mid_signal": -201257, "gamma_signal": -2961, "vega_signal": -609311, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773053325000}, {"instrument": "SPX", "mid_signal": 270382, "gamma_signal": -997, "vega_signal": -1888839, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773053325000}, {"instrument": "SPX", "mid_signal": -215763, "gamma_signal": -1593, "vega_signal": -361168, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773053330000}, {"instrument": "SPX", "mid_signal": -2108911, "gamma_signal": 8038, "vega_signal": 16398787, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773053330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773053335000}, {"instrument": "SPX", "mid_signal": 1247180, "gamma_signal": -11448, "vega_signal": -2563956, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773053335000}, {"instrument": "SPX", "mid_signal": 8828, "gamma_signal": -727, "vega_signal": 3234058, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773053340000}, {"instrument": "SPX", "mid_signal": -10826, "gamma_signal": 198, "vega_signal": 59133, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773053340000}, {"instrument": "SPX", "mid_signal": -263874, "gamma_signal": -2668, "vega_signal": -561659, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773053345000}, {"instrument": "SPX", "mid_signal": 2452827, "gamma_signal": -24286, "vega_signal": -5494571, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773053345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773053350000}, {"instrument": "SPX", "mid_signal": -1172170, "gamma_signal": 10198, "vega_signal": 2257400, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773053350000}, {"instrument": "SPX", "mid_signal": 73917, "gamma_signal": 668, "vega_signal": 147368, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773053355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773053355000}, {"instrument": "SPX", "mid_signal": -61585, "gamma_signal": -1278, "vega_signal": -241449, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773053360000}, {"instrument": "SPX", "mid_signal": 758791, "gamma_signal": -5513, "vega_signal": -1178690, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773053360000}, {"instrument": "SPX", "mid_signal": -4214141, "gamma_signal": -48126, "vega_signal": -9968399, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773053365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773053365000}, {"instrument": "SPX", "mid_signal": -888130, "gamma_signal": -17653, "vega_signal": -3860914, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773053370000}, {"instrument": "SPX", "mid_signal": -319846, "gamma_signal": 4159, "vega_signal": 995366, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773053370000}, {"instrument": "SPX", "mid_signal": -235121, "gamma_signal": -4159, "vega_signal": -1056188, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773053375000}, {"instrument": "SPX", "mid_signal": -1026639, "gamma_signal": -4363, "vega_signal": 1053974, "option_type": "P", "stock_price": 6660.55, "utc_time": 1773053375000}, {"instrument": "SPX", "mid_signal": -73573, "gamma_signal": -1757, "vega_signal": -324961, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773053380000}, {"instrument": "SPX", "mid_signal": 182172, "gamma_signal": -2081, "vega_signal": -484418, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773053380000}, {"instrument": "SPX", "mid_signal": -294608, "gamma_signal": -5256, "vega_signal": -1010592, "option_type": "C", "stock_price": 6661.55, "utc_time": 1773053385000}, {"instrument": "SPX", "mid_signal": -145786, "gamma_signal": 1808, "vega_signal": 429788, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773053385000}, {"instrument": "SPX", "mid_signal": -144627, "gamma_signal": -2695, "vega_signal": -512984, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773053390000}, {"instrument": "SPX", "mid_signal": -271746, "gamma_signal": 2528, "vega_signal": 565320, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773053390000}, {"instrument": "SPX", "mid_signal": -329648, "gamma_signal": -2673, "vega_signal": -580755, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773053395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773053395000}, {"instrument": "SPX", "mid_signal": 494398, "gamma_signal": 6859, "vega_signal": 1382704, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773053400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773053400000}, {"instrument": "SPX", "mid_signal": -1450929, "gamma_signal": -11795, "vega_signal": -2566050, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773053405000}, {"instrument": "SPX", "mid_signal": -168948, "gamma_signal": -680, "vega_signal": 1478370, "option_type": "P", "stock_price": 6660.55, "utc_time": 1773053405000}, {"instrument": "SPX", "mid_signal": -223877, "gamma_signal": -3750, "vega_signal": -731386, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773053410000}, {"instrument": "SPX", "mid_signal": -619735, "gamma_signal": 5270, "vega_signal": 1157096, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773053410000}, {"instrument": "SPX", "mid_signal": 577120, "gamma_signal": 6329, "vega_signal": 1685801, "option_type": "C", "stock_price": 6660.55, "utc_time": 1773053415000}, {"instrument": "SPX", "mid_signal": 789212, "gamma_signal": -5639, "vega_signal": -1175795, "option_type": "P", "stock_price": 6660.55, "utc_time": 1773053415000}, {"instrument": "SPX", "mid_signal": 36785, "gamma_signal": 879, "vega_signal": 162476, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773053420000}, {"instrument": "SPX", "mid_signal": 296827, "gamma_signal": -2606, "vega_signal": -575273, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773053420000}, {"instrument": "SPX", "mid_signal": 156854, "gamma_signal": 2236, "vega_signal": 447849, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773053425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773053425000}, {"instrument": "SPX", "mid_signal": -83575, "gamma_signal": -1935, "vega_signal": -359150, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773053430000}, {"instrument": "SPX", "mid_signal": -643427, "gamma_signal": 4513, "vega_signal": 6307211, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773053430000}, {"instrument": "SPX", "mid_signal": 100878, "gamma_signal": 544, "vega_signal": 133084, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773053435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773053435000}, {"instrument": "SPX", "mid_signal": -3188956, "gamma_signal": -18982, "vega_signal": -4215600, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773053440000}, {"instrument": "SPX", "mid_signal": -152310, "gamma_signal": 2198, "vega_signal": 551496, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773053440000}, {"instrument": "SPX", "mid_signal": 261445, "gamma_signal": 2659, "vega_signal": 559550, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773053445000}, {"instrument": "SPX", "mid_signal": -193161, "gamma_signal": 3166, "vega_signal": 844364, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773053445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773053450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773053450000}, {"instrument": "SPX", "mid_signal": -41096, "gamma_signal": -30, "vega_signal": -17357, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773053455000}, {"instrument": "SPX", "mid_signal": 15137, "gamma_signal": -207, "vega_signal": -49042, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773053455000}, {"instrument": "SPX", "mid_signal": 679278, "gamma_signal": 8114, "vega_signal": 1652468, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773053460000}, {"instrument": "SPX", "mid_signal": -27627, "gamma_signal": 471, "vega_signal": 129201, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773053460000}, {"instrument": "SPX", "mid_signal": -635124, "gamma_signal": -4716, "vega_signal": -2680917, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773053465000}, {"instrument": "SPX", "mid_signal": 366686, "gamma_signal": -3649, "vega_signal": -839760, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773053465000}, {"instrument": "SPX", "mid_signal": -519260, "gamma_signal": -9036, "vega_signal": -1746193, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773053470000}, {"instrument": "SPX", "mid_signal": -106327, "gamma_signal": -5374, "vega_signal": 4602790, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773053470000}, {"instrument": "SPX", "mid_signal": 602348, "gamma_signal": 7569, "vega_signal": 1532968, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773053475000}, {"instrument": "SPX", "mid_signal": 482049, "gamma_signal": -6337, "vega_signal": -1532554, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773053475000}, {"instrument": "SPX", "mid_signal": -7628988, "gamma_signal": -57259, "vega_signal": -12546303, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773053480000}, {"instrument": "SPX", "mid_signal": 980521, "gamma_signal": -5551, "vega_signal": -1832154, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773053480000}, {"instrument": "SPX", "mid_signal": -142848, "gamma_signal": -2961, "vega_signal": -558722, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773053485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773053485000}, {"instrument": "SPX", "mid_signal": 550507, "gamma_signal": 11134, "vega_signal": 2121401, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773053490000}, {"instrument": "SPX", "mid_signal": -471391, "gamma_signal": 6332, "vega_signal": 1548204, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773053490000}, {"instrument": "SPX", "mid_signal": -163344, "gamma_signal": -1844, "vega_signal": -184587, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773053495000}, {"instrument": "SPX", "mid_signal": -427907, "gamma_signal": 4520, "vega_signal": 1027611, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773053495000}, {"instrument": "SPX", "mid_signal": 1259877, "gamma_signal": 20007, "vega_signal": -1820938, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773053500000}, {"instrument": "SPX", "mid_signal": 7865194, "gamma_signal": -42147, "vega_signal": -15781113, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773053500000}, {"instrument": "SPX", "mid_signal": 3514831, "gamma_signal": 6970, "vega_signal": 7138547, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773053505000}, {"instrument": "SPX", "mid_signal": -713538, "gamma_signal": 3109, "vega_signal": 1698949, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773053505000}, {"instrument": "SPX", "mid_signal": -241362, "gamma_signal": -955, "vega_signal": -257840, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773053510000}, {"instrument": "SPX", "mid_signal": 320366, "gamma_signal": 225, "vega_signal": -487078, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773053510000}, {"instrument": "SPX", "mid_signal": 1312060, "gamma_signal": 7344, "vega_signal": 1663713, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773053515000}, {"instrument": "SPX", "mid_signal": 1479680, "gamma_signal": -9703, "vega_signal": -2036426, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773053515000}, {"instrument": "SPX", "mid_signal": 426644, "gamma_signal": 3815, "vega_signal": 814369, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773053520000}, {"instrument": "SPX", "mid_signal": -3356133, "gamma_signal": 29954, "vega_signal": 6646294, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773053520000}, {"instrument": "SPX", "mid_signal": -1357078, "gamma_signal": -9685, "vega_signal": -2166965, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773053525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773053525000}, {"instrument": "SPX", "mid_signal": 7152192, "gamma_signal": 53179, "vega_signal": 11664487, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773053530000}, {"instrument": "SPX", "mid_signal": 4112554, "gamma_signal": -45726, "vega_signal": -10581533, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773053530000}, {"instrument": "SPX", "mid_signal": 62296, "gamma_signal": 1031, "vega_signal": 199651, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773053535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773053535000}, {"instrument": "SPX", "mid_signal": -310727, "gamma_signal": -5566, "vega_signal": -1073869, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773053540000}, {"instrument": "SPX", "mid_signal": -82778, "gamma_signal": 1344, "vega_signal": 356311, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773053540000}, {"instrument": "SPX", "mid_signal": -1161492, "gamma_signal": -14267, "vega_signal": -60208243, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773053545000}, {"instrument": "SPX", "mid_signal": 130669, "gamma_signal": -1895, "vega_signal": -464451, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773053545000}, {"instrument": "SPX", "mid_signal": -199435, "gamma_signal": -4142, "vega_signal": 5595116, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773053550000}, {"instrument": "SPX", "mid_signal": 316935, "gamma_signal": -4609, "vega_signal": -1140778, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773053550000}, {"instrument": "SPX", "mid_signal": 316677, "gamma_signal": 2578, "vega_signal": 2662527, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773053555000}, {"instrument": "SPX", "mid_signal": -115724, "gamma_signal": 1552, "vega_signal": 372541, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773053555000}, {"instrument": "SPX", "mid_signal": -953912, "gamma_signal": -10915, "vega_signal": -2254179, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773053560000}, {"instrument": "SPX", "mid_signal": 206071, "gamma_signal": -1107, "vega_signal": -183090, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773053560000}, {"instrument": "SPX", "mid_signal": 5467056, "gamma_signal": 92627, "vega_signal": 17956611, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773053565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773053565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773053575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773053575000}, {"instrument": "SPX", "mid_signal": 14456, "gamma_signal": 203, "vega_signal": 40538, "option_type": "C", "stock_price": 6661.55, "utc_time": 1773053580000}, {"instrument": "SPX", "mid_signal": 625693, "gamma_signal": -5297, "vega_signal": -1154740, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773053580000}, {"instrument": "SPX", "mid_signal": 1640240, "gamma_signal": 27790, "vega_signal": 5387388, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773053585000}, {"instrument": "SPX", "mid_signal": 51863, "gamma_signal": -1086, "vega_signal": 200527, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773053585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773053590000}, {"instrument": "SPX", "mid_signal": -1371951, "gamma_signal": 12736, "vega_signal": 2824686, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773053590000}, {"instrument": "SPX", "mid_signal": -339985, "gamma_signal": -4452, "vega_signal": -894627, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773053595000}, {"instrument": "SPX", "mid_signal": -575844, "gamma_signal": 874, "vega_signal": 6082461, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773053595000}, {"instrument": "SPX", "mid_signal": -130688, "gamma_signal": -2046, "vega_signal": -401719, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773053600000}, {"instrument": "SPX", "mid_signal": -254472, "gamma_signal": 3224, "vega_signal": 769608, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773053600000}, {"instrument": "SPX", "mid_signal": -45893, "gamma_signal": -1038, "vega_signal": -192540, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773053605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773053605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773053610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773053610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773053615000}, {"instrument": "SPX", "mid_signal": 26395, "gamma_signal": -378, "vega_signal": -89804, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773053615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773053620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773053620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773053625000}, {"instrument": "SPX", "mid_signal": 680, "gamma_signal": -1, "vega_signal": -29923, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773053625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773053630000}, {"instrument": "SPX", "mid_signal": -69846, "gamma_signal": 1052, "vega_signal": 263560, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773053630000}, {"instrument": "SPX", "mid_signal": -789353, "gamma_signal": -9904, "vega_signal": -2010484, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773053635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773053635000}, {"instrument": "SPX", "mid_signal": -35732, "gamma_signal": -412, "vega_signal": -85390, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773053640000}, {"instrument": "SPX", "mid_signal": 15658, "gamma_signal": 68, "vega_signal": 23971, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773053640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773053645000}, {"instrument": "SPX", "mid_signal": 43750, "gamma_signal": -713, "vega_signal": -185470, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773053645000}, {"instrument": "SPX", "mid_signal": -165743, "gamma_signal": -2302, "vega_signal": -459994, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773053650000}, {"instrument": "SPX", "mid_signal": 55656, "gamma_signal": -167, "vega_signal": -1354309, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773053650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773053655000}, {"instrument": "SPX", "mid_signal": 130626, "gamma_signal": -1690, "vega_signal": -401443, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773053655000}, {"instrument": "SPX", "mid_signal": 291315, "gamma_signal": -139, "vega_signal": 78431, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773053660000}, {"instrument": "SPX", "mid_signal": 123070, "gamma_signal": -1621, "vega_signal": -387039, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773053660000}, {"instrument": "SPX", "mid_signal": 692420, "gamma_signal": 7794, "vega_signal": 1606728, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773053665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773053665000}, {"instrument": "SPX", "mid_signal": -258145, "gamma_signal": -2661, "vega_signal": -555825, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773053670000}, {"instrument": "SPX", "mid_signal": 385428, "gamma_signal": -4529, "vega_signal": -1059122, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773053670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773053675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773053675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773053680000}, {"instrument": "SPX", "mid_signal": 84642, "gamma_signal": -412, "vega_signal": -1014534, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773053680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773053685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773053685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773053690000}, {"instrument": "SPX", "mid_signal": -919504, "gamma_signal": 10524, "vega_signal": 2425670, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773053690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773053695000}, {"instrument": "SPX", "mid_signal": -102258, "gamma_signal": 1418, "vega_signal": 343584, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773053695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773053700000}, {"instrument": "SPX", "mid_signal": 105247, "gamma_signal": -1372, "vega_signal": -328600, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773053700000}, {"instrument": "SPX", "mid_signal": 607484, "gamma_signal": 1284, "vega_signal": 31995082, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773053705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773053705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773053715000}, {"instrument": "SPX", "mid_signal": -60923, "gamma_signal": 943, "vega_signal": 238455, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773053715000}, {"instrument": "SPX", "mid_signal": 843339, "gamma_signal": 6002, "vega_signal": 32880927, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773053720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773053720000}, {"instrument": "SPX", "mid_signal": 719268, "gamma_signal": 665, "vega_signal": 39818240, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773053725000}, {"instrument": "SPX", "mid_signal": -83677, "gamma_signal": 1054, "vega_signal": -257774, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773053725000}, {"instrument": "SPX", "mid_signal": 957375, "gamma_signal": 3385, "vega_signal": 20365610, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773053730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773053730000}, {"instrument": "SPX", "mid_signal": 820739, "gamma_signal": 1055, "vega_signal": 47066843, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773053735000}, {"instrument": "SPX", "mid_signal": 741970, "gamma_signal": -273, "vega_signal": -9469108, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773053735000}, {"instrument": "SPX", "mid_signal": 45906, "gamma_signal": 1038, "vega_signal": 192496, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773053740000}, {"instrument": "SPX", "mid_signal": 1585313, "gamma_signal": -4427, "vega_signal": -8318056, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773053740000}, {"instrument": "SPX", "mid_signal": 247256, "gamma_signal": 4308, "vega_signal": 828820, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773053745000}, {"instrument": "SPX", "mid_signal": -174082, "gamma_signal": 2037, "vega_signal": 471921, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773053745000}, {"instrument": "SPX", "mid_signal": 32205, "gamma_signal": -1630, "vega_signal": 7618475, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773053750000}, {"instrument": "SPX", "mid_signal": -38246, "gamma_signal": -128, "vega_signal": -57405, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773053750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773053755000}, {"instrument": "SPX", "mid_signal": -226646, "gamma_signal": 2355, "vega_signal": 531942, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773053755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773053760000}, {"instrument": "SPX", "mid_signal": 69878, "gamma_signal": -1052, "vega_signal": -263683, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773053760000}, {"instrument": "SPX", "mid_signal": 150073, "gamma_signal": -1579, "vega_signal": 15557541, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773053765000}, {"instrument": "SPX", "mid_signal": 43757, "gamma_signal": -713, "vega_signal": -185498, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773053765000}, {"instrument": "SPX", "mid_signal": 211634, "gamma_signal": 3339, "vega_signal": 652455, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773053770000}, {"instrument": "SPX", "mid_signal": 907, "gamma_signal": -15, "vega_signal": -6484, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773053770000}, {"instrument": "SPX", "mid_signal": -10653, "gamma_signal": -184, "vega_signal": -35927, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773053775000}, {"instrument": "SPX", "mid_signal": -393167, "gamma_signal": 3549, "vega_signal": 782308, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773053775000}, {"instrument": "SPX", "mid_signal": 189310, "gamma_signal": 3489, "vega_signal": 668410, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773053780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773053780000}, {"instrument": "SPX", "mid_signal": -32254, "gamma_signal": -1095, "vega_signal": -198888, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773053785000}, {"instrument": "SPX", "mid_signal": 227201, "gamma_signal": -2880, "vega_signal": -687110, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773053785000}, {"instrument": "SPX", "mid_signal": 326024, "gamma_signal": 5062, "vega_signal": 1298753, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773053790000}, {"instrument": "SPX", "mid_signal": -175529, "gamma_signal": 2310, "vega_signal": 534884, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773053790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773053795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773053795000}, {"instrument": "SPX", "mid_signal": 93068, "gamma_signal": 999, "vega_signal": 798649, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773053800000}, {"instrument": "SPX", "mid_signal": -6876, "gamma_signal": 130, "vega_signal": 39674, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773053800000}, {"instrument": "SPX", "mid_signal": 3031, "gamma_signal": 111, "vega_signal": 23581, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773053805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773053805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773053810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773053810000}, {"instrument": "SPX", "mid_signal": -356660, "gamma_signal": -6089, "vega_signal": -1168474, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773053815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773053815000}, {"instrument": "SPX", "mid_signal": -173720, "gamma_signal": -549, "vega_signal": 619988, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773053820000}, {"instrument": "SPX", "mid_signal": -5244073, "gamma_signal": 41014, "vega_signal": 8787092, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773053820000}, {"instrument": "SPX", "mid_signal": 206808, "gamma_signal": 4100, "vega_signal": 767922, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773053825000}, {"instrument": "SPX", "mid_signal": 3670670, "gamma_signal": -42373, "vega_signal": -9713385, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773053825000}, {"instrument": "SPX", "mid_signal": -5388048, "gamma_signal": -65491, "vega_signal": -13190472, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773053830000}, {"instrument": "SPX", "mid_signal": -34444, "gamma_signal": -4074, "vega_signal": 835000, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773053830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773053835000}, {"instrument": "SPX", "mid_signal": -1330861, "gamma_signal": 4940, "vega_signal": 2897257, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773053835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773053840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773053840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773053845000}, {"instrument": "SPX", "mid_signal": -75173, "gamma_signal": 1118, "vega_signal": 277296, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773053845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773053850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773053850000}, {"instrument": "SPX", "mid_signal": -107828, "gamma_signal": -1839, "vega_signal": -354543, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773053855000}, {"instrument": "SPX", "mid_signal": 390946, "gamma_signal": -3312, "vega_signal": -735586, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773053855000}, {"instrument": "SPX", "mid_signal": 256118, "gamma_signal": 2665, "vega_signal": 552497, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773053860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773053860000}, {"instrument": "SPX", "mid_signal": 256118, "gamma_signal": 2665, "vega_signal": 552497, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773053865000}, {"instrument": "SPX", "mid_signal": -16747, "gamma_signal": 304, "vega_signal": 84920, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773053865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773053870000}, {"instrument": "SPX", "mid_signal": -149146, "gamma_signal": 1463, "vega_signal": 305048, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773053870000}, {"instrument": "SPX", "mid_signal": 128762, "gamma_signal": 2034, "vega_signal": 396575, "option_type": "C", "stock_price": 6661.55, "utc_time": 1773053875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773053875000}, {"instrument": "SPX", "mid_signal": -16520, "gamma_signal": -467, "vega_signal": 16977, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773053880000}, {"instrument": "SPX", "mid_signal": 22449, "gamma_signal": 901, "vega_signal": 259090, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773053880000}, {"instrument": "SPX", "mid_signal": 28623, "gamma_signal": -34, "vega_signal": 527370, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773053885000}, {"instrument": "SPX", "mid_signal": 20599, "gamma_signal": -367, "vega_signal": -100903, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773053885000}, {"instrument": "SPX", "mid_signal": -104420, "gamma_signal": -452, "vega_signal": -115830, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773053890000}, {"instrument": "SPX", "mid_signal": -10375, "gamma_signal": 194, "vega_signal": 56567, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773053890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773053895000}, {"instrument": "SPX", "mid_signal": 70716, "gamma_signal": -1059, "vega_signal": -265048, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773053895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773053900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773053900000}, {"instrument": "SPX", "mid_signal": -44498, "gamma_signal": -1018, "vega_signal": -187282, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773053905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773053905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773053910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773053910000}, {"instrument": "SPX", "mid_signal": 268928, "gamma_signal": 2947, "vega_signal": 680510, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773053915000}, {"instrument": "SPX", "mid_signal": 871619, "gamma_signal": -4411, "vega_signal": -5880039, "option_type": "P", "stock_price": 6661.55, "utc_time": 1773053915000}, {"instrument": "SPX", "mid_signal": 808851, "gamma_signal": 9982, "vega_signal": 2021771, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773053920000}, {"instrument": "SPX", "mid_signal": 154814, "gamma_signal": -2247, "vega_signal": -562801, "option_type": "P", "stock_price": 6661.55, "utc_time": 1773053920000}, {"instrument": "SPX", "mid_signal": -233382, "gamma_signal": -2058, "vega_signal": -443037, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773053925000}, {"instrument": "SPX", "mid_signal": 1546871, "gamma_signal": -2214, "vega_signal": -38391506, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773053925000}, {"instrument": "SPX", "mid_signal": 88553, "gamma_signal": 1633, "vega_signal": 310674, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773053930000}, {"instrument": "SPX", "mid_signal": 370037, "gamma_signal": -4220, "vega_signal": -969727, "option_type": "P", "stock_price": 6661.55, "utc_time": 1773053930000}, {"instrument": "SPX", "mid_signal": -256133, "gamma_signal": -2665, "vega_signal": -552531, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773053935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773053935000}, {"instrument": "SPX", "mid_signal": 2962755, "gamma_signal": 31700, "vega_signal": 30898344, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773053940000}, {"instrument": "SPX", "mid_signal": 303513, "gamma_signal": 1136, "vega_signal": -3021041, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773053940000}, {"instrument": "SPX", "mid_signal": 307698, "gamma_signal": 304, "vega_signal": 15949774, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773053945000}, {"instrument": "SPX", "mid_signal": 434251, "gamma_signal": -5304, "vega_signal": -1256988, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773053945000}, {"instrument": "SPX", "mid_signal": 455766, "gamma_signal": 962, "vega_signal": 24000834, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773053950000}, {"instrument": "SPX", "mid_signal": 25046, "gamma_signal": -439, "vega_signal": -118503, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773053950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773053955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773053955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773053965000}, {"instrument": "SPX", "mid_signal": 344155, "gamma_signal": -2798, "vega_signal": -592832, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773053965000}, {"instrument": "SPX", "mid_signal": -20140, "gamma_signal": -682, "vega_signal": -123800, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773053970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773053970000}, {"instrument": "SPX", "mid_signal": -297614, "gamma_signal": -2705, "vega_signal": -571864, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773053975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773053975000}, {"instrument": "SPX", "mid_signal": -1583353, "gamma_signal": -9819, "vega_signal": -2163387, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773053980000}, {"instrument": "SPX", "mid_signal": -172609, "gamma_signal": -242, "vega_signal": -297503, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773053980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773053985000}, {"instrument": "SPX", "mid_signal": -127405, "gamma_signal": 1980, "vega_signal": 503681, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773053985000}, {"instrument": "SPX", "mid_signal": -915951, "gamma_signal": -10378, "vega_signal": -2128447, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773053990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773053990000}, {"instrument": "SPX", "mid_signal": 10028, "gamma_signal": 179, "vega_signal": 34003, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773053995000}, {"instrument": "SPX", "mid_signal": 296524, "gamma_signal": -2754, "vega_signal": -614768, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773053995000}, {"instrument": "SPX", "mid_signal": -80883, "gamma_signal": -2342, "vega_signal": 87019, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773054000000}, {"instrument": "SPX", "mid_signal": -687324, "gamma_signal": 666, "vega_signal": 10719143, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773054000000}, {"instrument": "SPX", "mid_signal": -66094, "gamma_signal": -1586, "vega_signal": -166060, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773054005000}, {"instrument": "SPX", "mid_signal": 937750, "gamma_signal": -10503, "vega_signal": -3227438, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773054005000}, {"instrument": "SPX", "mid_signal": -186291, "gamma_signal": -3055, "vega_signal": -590329, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773054010000}, {"instrument": "SPX", "mid_signal": 874081, "gamma_signal": -6915, "vega_signal": -1522179, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773054010000}, {"instrument": "SPX", "mid_signal": 3274, "gamma_signal": 116, "vega_signal": 25297, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773054015000}, {"instrument": "SPX", "mid_signal": -239392, "gamma_signal": 2418, "vega_signal": 540884, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773054015000}, {"instrument": "SPX", "mid_signal": 89073, "gamma_signal": 2039, "vega_signal": 374891, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773054020000}, {"instrument": "SPX", "mid_signal": -57541, "gamma_signal": 176, "vega_signal": -1596, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054020000}, {"instrument": "SPX", "mid_signal": -164155, "gamma_signal": -2294, "vega_signal": -456152, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773054025000}, {"instrument": "SPX", "mid_signal": -116639, "gamma_signal": 1765, "vega_signal": 444547, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773054025000}, {"instrument": "SPX", "mid_signal": -2460049, "gamma_signal": -13037, "vega_signal": -6432161, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773054030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773054030000}, {"instrument": "SPX", "mid_signal": 44511, "gamma_signal": 1019, "vega_signal": 187338, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773054035000}, {"instrument": "SPX", "mid_signal": 214858, "gamma_signal": -2956, "vega_signal": -867368, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773054035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773054040000}, {"instrument": "SPX", "mid_signal": -17927, "gamma_signal": 323, "vega_signal": 89901, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773054040000}, {"instrument": "SPX", "mid_signal": 1053346, "gamma_signal": 12807, "vega_signal": 2593178, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773054050000}, {"instrument": "SPX", "mid_signal": 334996, "gamma_signal": -1093, "vega_signal": -1940089, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773054050000}, {"instrument": "SPX", "mid_signal": 724734, "gamma_signal": 2461, "vega_signal": 6692557, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773054055000}, {"instrument": "SPX", "mid_signal": 651251, "gamma_signal": -6027, "vega_signal": -1380766, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773054055000}, {"instrument": "SPX", "mid_signal": -4029, "gamma_signal": -136, "vega_signal": -24764, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773054060000}, {"instrument": "SPX", "mid_signal": -165643, "gamma_signal": 1977, "vega_signal": 458337, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773054060000}, {"instrument": "SPX", "mid_signal": -927750, "gamma_signal": -4371, "vega_signal": -3093037, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773054065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773054065000}, {"instrument": "SPX", "mid_signal": 79803, "gamma_signal": 1824, "vega_signal": 335868, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773054070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773054070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773054075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773054075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773054080000}, {"instrument": "SPX", "mid_signal": -1763430, "gamma_signal": 10729, "vega_signal": -10608403, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773054080000}, {"instrument": "SPX", "mid_signal": 390617, "gamma_signal": 5900, "vega_signal": 1148243, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773054085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773054085000}, {"instrument": "SPX", "mid_signal": -5371886, "gamma_signal": -54138, "vega_signal": -14381080, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773054090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773054090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773054095000}, {"instrument": "SPX", "mid_signal": -13450, "gamma_signal": 249, "vega_signal": 70596, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773054095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773054100000}, {"instrument": "SPX", "mid_signal": 388268, "gamma_signal": -4547, "vega_signal": -1060450, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773054100000}, {"instrument": "SPX", "mid_signal": -229125, "gamma_signal": -2596, "vega_signal": -532431, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773054105000}, {"instrument": "SPX", "mid_signal": 382447, "gamma_signal": -3536, "vega_signal": -958678, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773054105000}, {"instrument": "SPX", "mid_signal": -711355, "gamma_signal": -3435, "vega_signal": -2175359, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773054110000}, {"instrument": "SPX", "mid_signal": 48923, "gamma_signal": -573, "vega_signal": -126621, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773054110000}, {"instrument": "SPX", "mid_signal": -63822, "gamma_signal": -1670, "vega_signal": -302899, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773054115000}, {"instrument": "SPX", "mid_signal": 1379824, "gamma_signal": -26415, "vega_signal": -5602924, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773054115000}, {"instrument": "SPX", "mid_signal": 92023, "gamma_signal": 1155, "vega_signal": 228990, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773054120000}, {"instrument": "SPX", "mid_signal": -507200, "gamma_signal": -605, "vega_signal": 5650536, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773054120000}, {"instrument": "SPX", "mid_signal": 1718215, "gamma_signal": 18325, "vega_signal": 9810797, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773054125000}, {"instrument": "SPX", "mid_signal": -277320, "gamma_signal": 1286, "vega_signal": 8815795, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773054125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773054130000}, {"instrument": "SPX", "mid_signal": 341397, "gamma_signal": -2699, "vega_signal": -576921, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773054130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773054135000}, {"instrument": "SPX", "mid_signal": 129781, "gamma_signal": -1934, "vega_signal": -484532, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773054135000}, {"instrument": "SPX", "mid_signal": -111651, "gamma_signal": -2618, "vega_signal": -486180, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773054140000}, {"instrument": "SPX", "mid_signal": -445456, "gamma_signal": 4387, "vega_signal": 968962, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773054140000}, {"instrument": "SPX", "mid_signal": 167219, "gamma_signal": 1222, "vega_signal": 258605, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773054145000}, {"instrument": "SPX", "mid_signal": -5280, "gamma_signal": 99, "vega_signal": 31449, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773054145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773054150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773054150000}, {"instrument": "SPX", "mid_signal": 863300, "gamma_signal": 5651, "vega_signal": 2612739, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773054155000}, {"instrument": "SPX", "mid_signal": 305986, "gamma_signal": -920, "vega_signal": -1668893, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773054155000}, {"instrument": "SPX", "mid_signal": 180005, "gamma_signal": 1584, "vega_signal": 2115875, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773054160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773054160000}, {"instrument": "SPX", "mid_signal": -164209, "gamma_signal": -2294, "vega_signal": -456303, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773054165000}, {"instrument": "SPX", "mid_signal": 2460103, "gamma_signal": -17691, "vega_signal": -3679629, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773054165000}, {"instrument": "SPX", "mid_signal": 82882, "gamma_signal": -489, "vega_signal": -69846, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773054170000}, {"instrument": "SPX", "mid_signal": -445034, "gamma_signal": -473, "vega_signal": 8303096, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773054170000}, {"instrument": "SPX", "mid_signal": -45421, "gamma_signal": -522, "vega_signal": -640826, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773054175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773054175000}, {"instrument": "SPX", "mid_signal": -143811, "gamma_signal": -1943, "vega_signal": -387600, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054180000}, {"instrument": "SPX", "mid_signal": -897326, "gamma_signal": 8637, "vega_signal": 1924253, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773054180000}, {"instrument": "SPX", "mid_signal": -663751, "gamma_signal": -10170, "vega_signal": -1978987, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773054185000}, {"instrument": "SPX", "mid_signal": -412562, "gamma_signal": 2318, "vega_signal": 13634098, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773054185000}, {"instrument": "SPX", "mid_signal": 114020, "gamma_signal": 2298, "vega_signal": 32378130, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773054190000}, {"instrument": "SPX", "mid_signal": 181845, "gamma_signal": -1852, "vega_signal": -421395, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773054190000}, {"instrument": "SPX", "mid_signal": 372650, "gamma_signal": 1688, "vega_signal": 1080110, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773054195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773054195000}, {"instrument": "SPX", "mid_signal": 39146, "gamma_signal": 164, "vega_signal": 40352, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773054200000}, {"instrument": "SPX", "mid_signal": -7021, "gamma_signal": -128, "vega_signal": -56621, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773054200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054205000}, {"instrument": "SPX", "mid_signal": -143055, "gamma_signal": 416, "vega_signal": 22998, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773054205000}, {"instrument": "SPX", "mid_signal": 3181056, "gamma_signal": 44624, "vega_signal": 9569758, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773054210000}, {"instrument": "SPX", "mid_signal": -378497, "gamma_signal": 3408, "vega_signal": 728235, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773054210000}, {"instrument": "SPX", "mid_signal": -235998, "gamma_signal": -2740, "vega_signal": -559440, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773054215000}, {"instrument": "SPX", "mid_signal": -1304753, "gamma_signal": -2740, "vega_signal": 144574700, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773054215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773054220000}, {"instrument": "SPX", "mid_signal": 29758, "gamma_signal": -528, "vega_signal": -131527, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773054220000}, {"instrument": "SPX", "mid_signal": 305361, "gamma_signal": 3857, "vega_signal": 204344, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773054225000}, {"instrument": "SPX", "mid_signal": 16772, "gamma_signal": -304, "vega_signal": -85045, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773054225000}, {"instrument": "SPX", "mid_signal": -967867, "gamma_signal": -8620, "vega_signal": -3678583, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054230000}, {"instrument": "SPX", "mid_signal": 827665, "gamma_signal": -4504, "vega_signal": -11960494, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773054230000}, {"instrument": "SPX", "mid_signal": 118027, "gamma_signal": 1941, "vega_signal": 375849, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773054235000}, {"instrument": "SPX", "mid_signal": 249399, "gamma_signal": 172, "vega_signal": -1604218, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773054235000}, {"instrument": "SPX", "mid_signal": -270107, "gamma_signal": -3684, "vega_signal": -729000, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773054240000}, {"instrument": "SPX", "mid_signal": 25278, "gamma_signal": -209, "vega_signal": -43100, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773054240000}, {"instrument": "SPX", "mid_signal": 128880, "gamma_signal": 2036, "vega_signal": 396939, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773054245000}, {"instrument": "SPX", "mid_signal": 350872, "gamma_signal": -4089, "vega_signal": -943761, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773054245000}, {"instrument": "SPX", "mid_signal": -432199, "gamma_signal": -4515, "vega_signal": -942234, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773054250000}, {"instrument": "SPX", "mid_signal": 47405, "gamma_signal": -761, "vega_signal": -196940, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773054250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773054255000}, {"instrument": "SPX", "mid_signal": 565869, "gamma_signal": -4738, "vega_signal": -5461824, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773054255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773054260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773054260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054265000}, {"instrument": "SPX", "mid_signal": 719878, "gamma_signal": -2679, "vega_signal": -4004136, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773054265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773054270000}, {"instrument": "SPX", "mid_signal": -39372, "gamma_signal": 694, "vega_signal": 190069, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773054270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773054275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773054275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773054285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773054285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773054290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773054290000}, {"instrument": "SPX", "mid_signal": -260383, "gamma_signal": -2722, "vega_signal": -16977761, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773054295000}, {"instrument": "SPX", "mid_signal": -2225988, "gamma_signal": 25180, "vega_signal": 12738764, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773054295000}, {"instrument": "SPX", "mid_signal": 323852, "gamma_signal": 5524, "vega_signal": 1064842, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773054300000}, {"instrument": "SPX", "mid_signal": 458422, "gamma_signal": 5194, "vega_signal": 1065261, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773054305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773054305000}, {"instrument": "SPX", "mid_signal": 250610, "gamma_signal": 5568, "vega_signal": 1026372, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773054310000}, {"instrument": "SPX", "mid_signal": 59213, "gamma_signal": 1285, "vega_signal": 238232, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773054315000}, {"instrument": "SPX", "mid_signal": 30956, "gamma_signal": -224, "vega_signal": -349399, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773054315000}, {"instrument": "SPX", "mid_signal": 715807, "gamma_signal": 585, "vega_signal": 39854067, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773054320000}, {"instrument": "SPX", "mid_signal": -354880, "gamma_signal": 6626, "vega_signal": 1500797, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773054320000}, {"instrument": "SPX", "mid_signal": 524248, "gamma_signal": 5846, "vega_signal": 1851729, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773054325000}, {"instrument": "SPX", "mid_signal": 13461, "gamma_signal": -249, "vega_signal": -70650, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773054325000}, {"instrument": "SPX", "mid_signal": 46403, "gamma_signal": -4648, "vega_signal": 15023845, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773054330000}, {"instrument": "SPX", "mid_signal": -332968, "gamma_signal": 667, "vega_signal": 4719082, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773054330000}, {"instrument": "SPX", "mid_signal": 710630, "gamma_signal": 8259, "vega_signal": 2332859, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054335000}, {"instrument": "SPX", "mid_signal": -50195, "gamma_signal": -2295, "vega_signal": -759622, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054335000}, {"instrument": "SPX", "mid_signal": -16128, "gamma_signal": -546, "vega_signal": -99140, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773054340000}, {"instrument": "SPX", "mid_signal": -16771, "gamma_signal": 304, "vega_signal": 85039, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773054340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773054345000}, {"instrument": "SPX", "mid_signal": 206838, "gamma_signal": -654, "vega_signal": -4560070, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054345000}, {"instrument": "SPX", "mid_signal": -44549, "gamma_signal": -1020, "vega_signal": -187499, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773054350000}, {"instrument": "SPX", "mid_signal": 119227, "gamma_signal": -1751, "vega_signal": -437831, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773054350000}, {"instrument": "SPX", "mid_signal": 108851, "gamma_signal": 1952, "vega_signal": -2464428, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773054355000}, {"instrument": "SPX", "mid_signal": 343808, "gamma_signal": -1249, "vega_signal": -171389, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773054355000}, {"instrument": "SPX", "mid_signal": 128640, "gamma_signal": 3784, "vega_signal": -14835475, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773054360000}, {"instrument": "SPX", "mid_signal": -43678, "gamma_signal": 802, "vega_signal": 226264, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773054360000}, {"instrument": "SPX", "mid_signal": -463467, "gamma_signal": -7999, "vega_signal": -1535601, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773054365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773054365000}, {"instrument": "SPX", "mid_signal": 197064, "gamma_signal": 3881, "vega_signal": 730007, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054370000}, {"instrument": "SPX", "mid_signal": 4942353, "gamma_signal": -11200, "vega_signal": -43662575, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773054370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773054375000}, {"instrument": "SPX", "mid_signal": 6001201, "gamma_signal": -13600, "vega_signal": -53016830, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773054375000}, {"instrument": "SPX", "mid_signal": -1310, "gamma_signal": -47, "vega_signal": -10124, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773054380000}, {"instrument": "SPX", "mid_signal": -296212, "gamma_signal": 3676, "vega_signal": 861998, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773054380000}, {"instrument": "SPX", "mid_signal": 114378, "gamma_signal": -488, "vega_signal": -2959295, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054385000}, {"instrument": "SPX", "mid_signal": -44877, "gamma_signal": 792, "vega_signal": 215725, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054385000}, {"instrument": "SPX", "mid_signal": -36280, "gamma_signal": -1228, "vega_signal": -223018, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054390000}, {"instrument": "SPX", "mid_signal": 68317, "gamma_signal": -954, "vega_signal": -226729, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773054390000}, {"instrument": "SPX", "mid_signal": -183511, "gamma_signal": -3195, "vega_signal": -3531974, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054395000}, {"instrument": "SPX", "mid_signal": 31089, "gamma_signal": -531, "vega_signal": -141185, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773054395000}, {"instrument": "SPX", "mid_signal": 598060, "gamma_signal": 5505, "vega_signal": 1162893, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773054400000}, {"instrument": "SPX", "mid_signal": -164613, "gamma_signal": 1745, "vega_signal": 384415, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773054400000}, {"instrument": "SPX", "mid_signal": 1569946, "gamma_signal": 5314, "vega_signal": 56497045, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773054405000}, {"instrument": "SPX", "mid_signal": -857315, "gamma_signal": 1630, "vega_signal": 16085536, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773054410000}, {"instrument": "SPX", "mid_signal": 341633, "gamma_signal": -2701, "vega_signal": -577319, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773054410000}, {"instrument": "SPX", "mid_signal": 3453913, "gamma_signal": 9759, "vega_signal": 20907710, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773054415000}, {"instrument": "SPX", "mid_signal": 337341, "gamma_signal": -2386, "vega_signal": -485679, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054415000}, {"instrument": "SPX", "mid_signal": 1354543, "gamma_signal": 12682, "vega_signal": 2657981, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773054420000}, {"instrument": "SPX", "mid_signal": 328787, "gamma_signal": -4479, "vega_signal": -1075468, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773054420000}, {"instrument": "SPX", "mid_signal": 290, "gamma_signal": -3791, "vega_signal": 15143065, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773054425000}, {"instrument": "SPX", "mid_signal": 181653, "gamma_signal": -1765, "vega_signal": -1841927, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773054425000}, {"instrument": "SPX", "mid_signal": -180102, "gamma_signal": -1585, "vega_signal": -2117018, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773054430000}, {"instrument": "SPX", "mid_signal": -717457, "gamma_signal": 1921, "vega_signal": 15168834, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773054430000}, {"instrument": "SPX", "mid_signal": 146031, "gamma_signal": -330, "vega_signal": -22096, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773054435000}, {"instrument": "SPX", "mid_signal": 244159, "gamma_signal": -2774, "vega_signal": -630183, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773054435000}, {"instrument": "SPX", "mid_signal": -1587133, "gamma_signal": -21948, "vega_signal": 11520463, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773054440000}, {"instrument": "SPX", "mid_signal": 8867633, "gamma_signal": -20714, "vega_signal": -79817036, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773054440000}, {"instrument": "SPX", "mid_signal": 50144, "gamma_signal": 1114, "vega_signal": 205367, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773054445000}, {"instrument": "SPX", "mid_signal": 2472426, "gamma_signal": -5603, "vega_signal": -21842324, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773054445000}, {"instrument": "SPX", "mid_signal": -184728, "gamma_signal": -1578, "vega_signal": -345241, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773054450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773054450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773054455000}, {"instrument": "SPX", "mid_signal": 6269380, "gamma_signal": -10902, "vega_signal": -58270752, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054455000}, {"instrument": "SPX", "mid_signal": 107988, "gamma_signal": 1842, "vega_signal": 355070, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773054460000}, {"instrument": "SPX", "mid_signal": 3306552, "gamma_signal": -16736, "vega_signal": -11236829, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773054460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773054465000}, {"instrument": "SPX", "mid_signal": -131578, "gamma_signal": 1700, "vega_signal": 402082, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773054465000}, {"instrument": "SPX", "mid_signal": -3683557, "gamma_signal": -6241, "vega_signal": -1499153, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773054470000}, {"instrument": "SPX", "mid_signal": 596396, "gamma_signal": -7397, "vega_signal": -1591769, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773054470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773054475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773054475000}, {"instrument": "SPX", "mid_signal": 71734, "gamma_signal": 1425, "vega_signal": 267911, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773054480000}, {"instrument": "SPX", "mid_signal": 643933, "gamma_signal": -1720, "vega_signal": -3759514, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773054480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054485000}, {"instrument": "SPX", "mid_signal": 372067, "gamma_signal": -3014, "vega_signal": -660739, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773054485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773054490000}, {"instrument": "SPX", "mid_signal": 1347128, "gamma_signal": -5027, "vega_signal": -28763108, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054490000}, {"instrument": "SPX", "mid_signal": -952915, "gamma_signal": -1594, "vega_signal": -17354330, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773054495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054495000}, {"instrument": "SPX", "mid_signal": 30489, "gamma_signal": 1065, "vega_signal": 189508, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773054500000}, {"instrument": "SPX", "mid_signal": 87673, "gamma_signal": 11668, "vega_signal": -5768828, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773054500000}, {"instrument": "SPX", "mid_signal": -39420, "gamma_signal": -930, "vega_signal": -170469, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773054505000}, {"instrument": "SPX", "mid_signal": 28996, "gamma_signal": -500, "vega_signal": -133490, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054505000}, {"instrument": "SPX", "mid_signal": -14407862, "gamma_signal": -215541, "vega_signal": -42227683, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773054510000}, {"instrument": "SPX", "mid_signal": -183277, "gamma_signal": 2598, "vega_signal": 644267, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773054510000}, {"instrument": "SPX", "mid_signal": -133680, "gamma_signal": -3060, "vega_signal": -562631, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773054515000}, {"instrument": "SPX", "mid_signal": 705943, "gamma_signal": -2245, "vega_signal": -14738075, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773054515000}, {"instrument": "SPX", "mid_signal": -308600, "gamma_signal": -3722, "vega_signal": -760484, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773054520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773054520000}, {"instrument": "SPX", "mid_signal": 1002868, "gamma_signal": 2707, "vega_signal": 17556491, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773054525000}, {"instrument": "SPX", "mid_signal": 1505181, "gamma_signal": -6360, "vega_signal": -25274869, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773054525000}, {"instrument": "SPX", "mid_signal": 980133, "gamma_signal": 17151, "vega_signal": -13430212, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054530000}, {"instrument": "SPX", "mid_signal": 17945, "gamma_signal": -324, "vega_signal": -89992, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773054530000}, {"instrument": "SPX", "mid_signal": 226973, "gamma_signal": 800, "vega_signal": 3233033, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773054535000}, {"instrument": "SPX", "mid_signal": 117799, "gamma_signal": 457, "vega_signal": -959494, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773054535000}, {"instrument": "SPX", "mid_signal": 1475352, "gamma_signal": 13608, "vega_signal": 2872766, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773054540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773054545000}, {"instrument": "SPX", "mid_signal": -623225, "gamma_signal": -5420, "vega_signal": -1151363, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054550000}, {"instrument": "SPX", "mid_signal": -282206, "gamma_signal": 2908, "vega_signal": 655285, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054550000}, {"instrument": "SPX", "mid_signal": -260522, "gamma_signal": -2834, "vega_signal": -1511651, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773054555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054555000}, {"instrument": "SPX", "mid_signal": 567625, "gamma_signal": 7381, "vega_signal": 1461436, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773054565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773054565000}, {"instrument": "SPX", "mid_signal": -317223, "gamma_signal": -730, "vega_signal": -216626, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773054570000}, {"instrument": "SPX", "mid_signal": 108435, "gamma_signal": -1706, "vega_signal": -435782, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773054570000}, {"instrument": "SPX", "mid_signal": 1017403, "gamma_signal": 10951, "vega_signal": 2266692, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773054575000}, {"instrument": "SPX", "mid_signal": 316893, "gamma_signal": -4044, "vega_signal": -963193, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773054575000}, {"instrument": "SPX", "mid_signal": -23861, "gamma_signal": 1887, "vega_signal": 297717, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054580000}, {"instrument": "SPX", "mid_signal": 17946, "gamma_signal": -324, "vega_signal": -89995, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773054580000}, {"instrument": "SPX", "mid_signal": -138688, "gamma_signal": -2166, "vega_signal": -3342448, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773054585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773054585000}, {"instrument": "SPX", "mid_signal": -458436, "gamma_signal": -5194, "vega_signal": -1065293, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054590000}, {"instrument": "SPX", "mid_signal": 542013, "gamma_signal": -8527, "vega_signal": -2178259, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773054590000}, {"instrument": "SPX", "mid_signal": 1905296, "gamma_signal": 3187, "vega_signal": 34698947, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773054595000}, {"instrument": "SPX", "mid_signal": -13458, "gamma_signal": 249, "vega_signal": 70638, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773054595000}, {"instrument": "SPX", "mid_signal": -3346639, "gamma_signal": -20060, "vega_signal": -4446078, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054600000}, {"instrument": "SPX", "mid_signal": -297147, "gamma_signal": 4097, "vega_signal": 1428388, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054600000}, {"instrument": "SPX", "mid_signal": 966124, "gamma_signal": 1483, "vega_signal": 7121502, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773054605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773054610000}, {"instrument": "SPX", "mid_signal": 355156, "gamma_signal": -2709, "vega_signal": -575466, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773054610000}, {"instrument": "SPX", "mid_signal": -1486864, "gamma_signal": -8585, "vega_signal": -15926142, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054615000}, {"instrument": "SPX", "mid_signal": 20617, "gamma_signal": -367, "vega_signal": -100994, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773054615000}, {"instrument": "SPX", "mid_signal": -44550, "gamma_signal": -1020, "vega_signal": -187502, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054620000}, {"instrument": "SPX", "mid_signal": -966943, "gamma_signal": -9741, "vega_signal": -4778800, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773054625000}, {"instrument": "SPX", "mid_signal": 451839, "gamma_signal": -4313, "vega_signal": -964565, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773054625000}, {"instrument": "SPX", "mid_signal": -118020, "gamma_signal": -1940, "vega_signal": -375826, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773054630000}, {"instrument": "SPX", "mid_signal": 170412, "gamma_signal": -2250, "vega_signal": -530746, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054630000}, {"instrument": "SPX", "mid_signal": -544294, "gamma_signal": -5243, "vega_signal": -8999838, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773054635000}, {"instrument": "SPX", "mid_signal": -31083, "gamma_signal": 531, "vega_signal": 141159, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773054635000}, {"instrument": "SPX", "mid_signal": -88638, "gamma_signal": -1634, "vega_signal": -310972, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773054640000}, {"instrument": "SPX", "mid_signal": -40276, "gamma_signal": 718, "vega_signal": 197542, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773054640000}, {"instrument": "SPX", "mid_signal": -88636, "gamma_signal": -1634, "vega_signal": -310963, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773054645000}, {"instrument": "SPX", "mid_signal": -1560867, "gamma_signal": 19549, "vega_signal": 4598933, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773054645000}, {"instrument": "SPX", "mid_signal": 53380, "gamma_signal": 776, "vega_signal": 156650, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773054650000}, {"instrument": "SPX", "mid_signal": 1076201, "gamma_signal": -9446, "vega_signal": -7368012, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054650000}, {"instrument": "SPX", "mid_signal": 425318, "gamma_signal": 2371, "vega_signal": 6135565, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773054655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773054655000}, {"instrument": "SPX", "mid_signal": -71680, "gamma_signal": -1424, "vega_signal": -267711, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773054660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773054660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773054665000}, {"instrument": "SPX", "mid_signal": 251357, "gamma_signal": -2468, "vega_signal": -549663, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773054665000}, {"instrument": "SPX", "mid_signal": -525776, "gamma_signal": -9207, "vega_signal": -5463254, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773054670000}, {"instrument": "SPX", "mid_signal": 475419, "gamma_signal": -7623, "vega_signal": -1971161, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054670000}, {"instrument": "SPX", "mid_signal": -8832451, "gamma_signal": -20173, "vega_signal": -77142313, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773054675000}, {"instrument": "SPX", "mid_signal": -3813508, "gamma_signal": 28880, "vega_signal": 6121443, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773054680000}, {"instrument": "SPX", "mid_signal": 8614756, "gamma_signal": -26797, "vega_signal": -78634520, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773054680000}, {"instrument": "SPX", "mid_signal": -163133, "gamma_signal": -2543, "vega_signal": -4018511, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773054685000}, {"instrument": "SPX", "mid_signal": 46778, "gamma_signal": -622, "vega_signal": -121195, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054685000}, {"instrument": "SPX", "mid_signal": -492219, "gamma_signal": 256, "vega_signal": -1496852, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773054690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773054690000}, {"instrument": "SPX", "mid_signal": -82376, "gamma_signal": -1980, "vega_signal": -363065, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773054695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773054695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773054700000}, {"instrument": "SPX", "mid_signal": 1064903, "gamma_signal": -6563, "vega_signal": -1383128, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773054700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773054705000}, {"instrument": "SPX", "mid_signal": -4817858, "gamma_signal": 61739, "vega_signal": 14581610, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773054705000}, {"instrument": "SPX", "mid_signal": -29897, "gamma_signal": -754, "vega_signal": -136808, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773054710000}, {"instrument": "SPX", "mid_signal": -77201, "gamma_signal": 1158, "vega_signal": 476047, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773054710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773054715000}, {"instrument": "SPX", "mid_signal": 2956903, "gamma_signal": -874, "vega_signal": -31929240, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773054715000}, {"instrument": "SPX", "mid_signal": -1056434, "gamma_signal": -2331, "vega_signal": -9241773, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773054720000}, {"instrument": "SPX", "mid_signal": 4432292, "gamma_signal": -11509, "vega_signal": -43483723, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773054720000}, {"instrument": "SPX", "mid_signal": 64405, "gamma_signal": 1322, "vega_signal": 247670, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773054725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773054725000}, {"instrument": "SPX", "mid_signal": -88638, "gamma_signal": -1634, "vega_signal": -310972, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773054730000}, {"instrument": "SPX", "mid_signal": 432487, "gamma_signal": -6174, "vega_signal": -1544310, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773054730000}, {"instrument": "SPX", "mid_signal": -98161, "gamma_signal": -1739, "vega_signal": -333310, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773054735000}, {"instrument": "SPX", "mid_signal": 275979, "gamma_signal": -2561, "vega_signal": -563949, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054740000}, {"instrument": "SPX", "mid_signal": -286426, "gamma_signal": 1325, "vega_signal": 1410551, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773054740000}, {"instrument": "SPX", "mid_signal": 554176, "gamma_signal": 5388, "vega_signal": 1128391, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773054745000}, {"instrument": "SPX", "mid_signal": -1803600, "gamma_signal": 10205, "vega_signal": 2079574, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773054745000}, {"instrument": "SPX", "mid_signal": -315137, "gamma_signal": -7433, "vega_signal": -1362789, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773054750000}, {"instrument": "SPX", "mid_signal": -144262, "gamma_signal": 1898, "vega_signal": 448070, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773054750000}, {"instrument": "SPX", "mid_signal": 163155, "gamma_signal": 2544, "vega_signal": 4019054, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773054755000}, {"instrument": "SPX", "mid_signal": 16763, "gamma_signal": -304, "vega_signal": -84999, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773054755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773054760000}, {"instrument": "SPX", "mid_signal": 33236, "gamma_signal": -563, "vega_signal": -148663, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773054760000}, {"instrument": "SPX", "mid_signal": -10118, "gamma_signal": -129, "vega_signal": -21558, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773054765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773054765000}, {"instrument": "SPX", "mid_signal": 239450, "gamma_signal": 1027, "vega_signal": 2362024, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773054770000}, {"instrument": "SPX", "mid_signal": 116260, "gamma_signal": -969, "vega_signal": -704069, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773054770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773054775000}, {"instrument": "SPX", "mid_signal": -20613, "gamma_signal": 367, "vega_signal": 100973, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773054775000}, {"instrument": "SPX", "mid_signal": 3979599, "gamma_signal": 6083, "vega_signal": 23397789, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773054780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773054780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773054785000}, {"instrument": "SPX", "mid_signal": 168372, "gamma_signal": -1807, "vega_signal": -400177, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773054785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773054790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773054790000}, {"instrument": "SPX", "mid_signal": 28953, "gamma_signal": 461, "vega_signal": 331036, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773054795000}, {"instrument": "SPX", "mid_signal": -216691, "gamma_signal": 3409, "vega_signal": 870846, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054795000}, {"instrument": "SPX", "mid_signal": -256295, "gamma_signal": -2667, "vega_signal": -552879, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773054800000}, {"instrument": "SPX", "mid_signal": -205769, "gamma_signal": 2242, "vega_signal": 509550, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773054800000}, {"instrument": "SPX", "mid_signal": -19484, "gamma_signal": -353, "vega_signal": -123830, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773054805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 4, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773054805000}, {"instrument": "SPX", "mid_signal": 2096879, "gamma_signal": 2964, "vega_signal": 43018625, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773054810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773054810000}, {"instrument": "SPX", "mid_signal": -100206, "gamma_signal": -2226, "vega_signal": -410395, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773054815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773054815000}, {"instrument": "SPX", "mid_signal": 256333, "gamma_signal": 2667, "vega_signal": 552962, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773054820000}, {"instrument": "SPX", "mid_signal": 301488, "gamma_signal": -2634, "vega_signal": -573173, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773054820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773054825000}, {"instrument": "SPX", "mid_signal": 1138817, "gamma_signal": -3572, "vega_signal": -9643120, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773054825000}, {"instrument": "SPX", "mid_signal": -1210556, "gamma_signal": -14628, "vega_signal": -6838323, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773054830000}, {"instrument": "SPX", "mid_signal": 167105, "gamma_signal": -555, "vega_signal": -1219608, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773054830000}, {"instrument": "SPX", "mid_signal": 88597, "gamma_signal": 1634, "vega_signal": 310828, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773054835000}, {"instrument": "SPX", "mid_signal": -195332, "gamma_signal": 2176, "vega_signal": 497683, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773054835000}, {"instrument": "SPX", "mid_signal": -484320, "gamma_signal": -8683, "vega_signal": -2525116, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773054840000}, {"instrument": "SPX", "mid_signal": 150035, "gamma_signal": -1692, "vega_signal": -378286, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773054840000}, {"instrument": "SPX", "mid_signal": -493181, "gamma_signal": -8973, "vega_signal": -2134869, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773054845000}, {"instrument": "SPX", "mid_signal": -44225, "gamma_signal": 945, "vega_signal": 240853, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773054845000}, {"instrument": "SPX", "mid_signal": -26203, "gamma_signal": -679, "vega_signal": -122950, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773054850000}, {"instrument": "SPX", "mid_signal": -602830, "gamma_signal": 5267, "vega_signal": 1146071, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773054850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773054855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773054855000}, {"instrument": "SPX", "mid_signal": 30425, "gamma_signal": 388, "vega_signal": 82987, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773054860000}, {"instrument": "SPX", "mid_signal": 77273, "gamma_signal": -846, "vega_signal": -183975, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773054860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773054865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773054865000}, {"instrument": "SPX", "mid_signal": -29071, "gamma_signal": -3420, "vega_signal": -579154, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773054870000}, {"instrument": "SPX", "mid_signal": -631041, "gamma_signal": 7314, "vega_signal": 1695528, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773054870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773054875000}, {"instrument": "SPX", "mid_signal": -305813, "gamma_signal": 898, "vega_signal": 130646, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773054875000}, {"instrument": "SPX", "mid_signal": -916323, "gamma_signal": -10382, "vega_signal": -2129309, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773054880000}, {"instrument": "SPX", "mid_signal": -185134, "gamma_signal": 2111, "vega_signal": 485179, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773054880000}, {"instrument": "SPX", "mid_signal": -526399, "gamma_signal": -5354, "vega_signal": -1113741, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773054885000}, {"instrument": "SPX", "mid_signal": -1017229, "gamma_signal": 12293, "vega_signal": -9590233, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773054885000}, {"instrument": "SPX", "mid_signal": 256256, "gamma_signal": 2666, "vega_signal": 552796, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773054890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773054890000}, {"instrument": "SPX", "mid_signal": 256233, "gamma_signal": 2666, "vega_signal": 552746, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773054895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773054895000}, {"instrument": "SPX", "mid_signal": -1755653, "gamma_signal": -23950, "vega_signal": -7799973, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773054905000}, {"instrument": "SPX", "mid_signal": -130103, "gamma_signal": -153, "vega_signal": -92452, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773054905000}, {"instrument": "SPX", "mid_signal": -1096544, "gamma_signal": -5905, "vega_signal": -3398641, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773054910000}, {"instrument": "SPX", "mid_signal": -165588, "gamma_signal": 1976, "vega_signal": 458186, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773054910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773054915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773054915000}, {"instrument": "SPX", "mid_signal": -246749, "gamma_signal": -3974, "vega_signal": -772291, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773054920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773054920000}, {"instrument": "SPX", "mid_signal": -22062, "gamma_signal": 121, "vega_signal": 21698, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773054925000}, {"instrument": "SPX", "mid_signal": -91297, "gamma_signal": 1296, "vega_signal": 317279, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773054925000}, {"instrument": "SPX", "mid_signal": -218246, "gamma_signal": -3142, "vega_signal": -623171, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773054930000}, {"instrument": "SPX", "mid_signal": -50822, "gamma_signal": 807, "vega_signal": 207414, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773054930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773054935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773054935000}, {"instrument": "SPX", "mid_signal": 1293727, "gamma_signal": 19875, "vega_signal": 3999867, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773054940000}, {"instrument": "SPX", "mid_signal": -385486, "gamma_signal": 3581, "vega_signal": 805124, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773054940000}, {"instrument": "SPX", "mid_signal": -2368336, "gamma_signal": -15665, "vega_signal": -1279037, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773054945000}, {"instrument": "SPX", "mid_signal": 4218, "gamma_signal": -77, "vega_signal": -27779, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773054945000}, {"instrument": "SPX", "mid_signal": -278854, "gamma_signal": -3735, "vega_signal": -1092248, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773054950000}, {"instrument": "SPX", "mid_signal": 433476, "gamma_signal": -6078, "vega_signal": -1484591, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773054950000}, {"instrument": "SPX", "mid_signal": -122368, "gamma_signal": -2086, "vega_signal": -724417, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773054955000}, {"instrument": "SPX", "mid_signal": 161103, "gamma_signal": -1517, "vega_signal": -320419, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773054955000}, {"instrument": "SPX", "mid_signal": -50062, "gamma_signal": -1112, "vega_signal": -205028, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773054960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773054960000}, {"instrument": "SPX", "mid_signal": -452786, "gamma_signal": -3517, "vega_signal": -2989704, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773054965000}, {"instrument": "SPX", "mid_signal": -193624, "gamma_signal": 1400, "vega_signal": 4269112, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773054965000}, {"instrument": "SPX", "mid_signal": 121764, "gamma_signal": 778, "vega_signal": -563921, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773054970000}, {"instrument": "SPX", "mid_signal": -465232, "gamma_signal": 5808, "vega_signal": 1359849, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773054970000}, {"instrument": "SPX", "mid_signal": 286662, "gamma_signal": 6542, "vega_signal": 881999, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773054975000}, {"instrument": "SPX", "mid_signal": 185032, "gamma_signal": -2110, "vega_signal": -484900, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773054975000}, {"instrument": "SPX", "mid_signal": 16968, "gamma_signal": 479, "vega_signal": 85860, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773054980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773054980000}, {"instrument": "SPX", "mid_signal": 820806, "gamma_signal": 10773, "vega_signal": 2529098, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773054985000}, {"instrument": "SPX", "mid_signal": 115349, "gamma_signal": -1798, "vega_signal": -456314, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773054985000}, {"instrument": "SPX", "mid_signal": 3620617, "gamma_signal": 64124, "vega_signal": 14463772, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773054990000}, {"instrument": "SPX", "mid_signal": 103011, "gamma_signal": -1424, "vega_signal": -344054, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773054990000}, {"instrument": "SPX", "mid_signal": 60666, "gamma_signal": 1519, "vega_signal": 276189, "option_type": "C", "stock_price": 6661.55, "utc_time": 1773054995000}, {"instrument": "SPX", "mid_signal": 908285, "gamma_signal": -6894, "vega_signal": -1487149, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773054995000}, {"instrument": "SPX", "mid_signal": -3251782, "gamma_signal": -14974, "vega_signal": 3168656, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773055000000}, {"instrument": "SPX", "mid_signal": -290048, "gamma_signal": 2747, "vega_signal": 606780, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773055000000}, {"instrument": "SPX", "mid_signal": 443616, "gamma_signal": 9796, "vega_signal": 1814203, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773055005000}, {"instrument": "SPX", "mid_signal": 385465, "gamma_signal": -3416, "vega_signal": -763111, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773055005000}, {"instrument": "SPX", "mid_signal": -297924, "gamma_signal": 2212, "vega_signal": 915433, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773055010000}, {"instrument": "SPX", "mid_signal": 507819, "gamma_signal": -3653, "vega_signal": -797188, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773055010000}, {"instrument": "SPX", "mid_signal": 226241, "gamma_signal": 1911, "vega_signal": 415792, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773055015000}, {"instrument": "SPX", "mid_signal": 50804, "gamma_signal": -806, "vega_signal": -207342, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773055015000}, {"instrument": "SPX", "mid_signal": 1548147, "gamma_signal": 24921, "vega_signal": 4820618, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773055020000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 21, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773055020000}, {"instrument": "SPX", "mid_signal": -2743025, "gamma_signal": -10897, "vega_signal": -10176259, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773055025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773055025000}, {"instrument": "SPX", "mid_signal": -256133, "gamma_signal": -2665, "vega_signal": -552531, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773055030000}, {"instrument": "SPX", "mid_signal": -6793985, "gamma_signal": 66631, "vega_signal": 14838053, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773055030000}, {"instrument": "SPX", "mid_signal": -188844, "gamma_signal": -1588, "vega_signal": -348924, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773055035000}, {"instrument": "SPX", "mid_signal": 388050, "gamma_signal": -2712, "vega_signal": -6441572, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773055035000}, {"instrument": "SPX", "mid_signal": -184004, "gamma_signal": 1065, "vega_signal": 695739, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773055040000}, {"instrument": "SPX", "mid_signal": -2108460, "gamma_signal": 19977, "vega_signal": 195873, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773055040000}, {"instrument": "SPX", "mid_signal": -40549, "gamma_signal": -978, "vega_signal": -171076, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773055045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773055045000}, {"instrument": "SPX", "mid_signal": 133939, "gamma_signal": 4487, "vega_signal": -298154, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055050000}, {"instrument": "SPX", "mid_signal": 525182, "gamma_signal": -5618, "vega_signal": -4109363, "option_type": "P", "stock_price": 6660.55, "utc_time": 1773055050000}, {"instrument": "SPX", "mid_signal": 207627, "gamma_signal": 2978, "vega_signal": 556682, "option_type": "C", "stock_price": 6660.05, "utc_time": 1773055055000}, {"instrument": "SPX", "mid_signal": -640192, "gamma_signal": 8972, "vega_signal": 2084603, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773055055000}, {"instrument": "SPX", "mid_signal": -164745, "gamma_signal": 408, "vega_signal": -7889112, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773055060000}, {"instrument": "SPX", "mid_signal": -2376, "gamma_signal": 297, "vega_signal": -143030, "option_type": "P", "stock_price": 6660.55, "utc_time": 1773055060000}, {"instrument": "SPX", "mid_signal": 81090, "gamma_signal": 1956, "vega_signal": 342117, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055065000}, {"instrument": "SPX", "mid_signal": 434459, "gamma_signal": 5852, "vega_signal": 2991328, "option_type": "C", "stock_price": 6660.55, "utc_time": 1773055070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.55, "utc_time": 1773055070000}, {"instrument": "SPX", "mid_signal": 407676, "gamma_signal": 5655, "vega_signal": 1070663, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055075000}, {"instrument": "SPX", "mid_signal": -9060802, "gamma_signal": 29472, "vega_signal": 192222420, "option_type": "P", "stock_price": 6660.55, "utc_time": 1773055075000}, {"instrument": "SPX", "mid_signal": 744435, "gamma_signal": 11716, "vega_signal": 2177463, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055080000}, {"instrument": "SPX", "mid_signal": 52595, "gamma_signal": -638, "vega_signal": -138241, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773055080000}, {"instrument": "SPX", "mid_signal": -240251, "gamma_signal": -2700, "vega_signal": -531487, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773055085000}, {"instrument": "SPX", "mid_signal": 148174, "gamma_signal": -4105, "vega_signal": -259285, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773055085000}, {"instrument": "SPX", "mid_signal": -1850327, "gamma_signal": -6685, "vega_signal": -6069291, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773055090000}, {"instrument": "SPX", "mid_signal": 3935984, "gamma_signal": -46084, "vega_signal": -7638186, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773055090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773055095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773055095000}, {"instrument": "SPX", "mid_signal": 925665, "gamma_signal": 4546, "vega_signal": 993864, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773055100000}, {"instrument": "SPX", "mid_signal": 938648, "gamma_signal": -6847, "vega_signal": 47045, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773055100000}, {"instrument": "SPX", "mid_signal": 227250, "gamma_signal": 2284, "vega_signal": 228251, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773055105000}, {"instrument": "SPX", "mid_signal": 1522677, "gamma_signal": -14081, "vega_signal": -2939260, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773055105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773055110000}, {"instrument": "SPX", "mid_signal": 120563, "gamma_signal": -1631, "vega_signal": -373840, "option_type": "P", "stock_price": 6659.55, "utc_time": 1773055110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.55, "utc_time": 1773055115000}, {"instrument": "SPX", "mid_signal": -865143, "gamma_signal": 5359, "vega_signal": 1051321, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055115000}, {"instrument": "SPX", "mid_signal": -248972, "gamma_signal": -3285, "vega_signal": -658022, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773055120000}, {"instrument": "SPX", "mid_signal": 285168, "gamma_signal": -5317, "vega_signal": -2714049, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773055120000}, {"instrument": "SPX", "mid_signal": -950452, "gamma_signal": -4914, "vega_signal": -1103491, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055125000}, {"instrument": "SPX", "mid_signal": 378957, "gamma_signal": -1094, "vega_signal": -854046, "option_type": "P", "stock_price": 6660.05, "utc_time": 1773055125000}, {"instrument": "SPX", "mid_signal": -3432256, "gamma_signal": -54994, "vega_signal": -10424769, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773055130000}, {"instrument": "SPX", "mid_signal": -347316, "gamma_signal": 3484, "vega_signal": 754653, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773055130000}, {"instrument": "SPX", "mid_signal": 7497, "gamma_signal": 242, "vega_signal": 41949, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055135000}, {"instrument": "SPX", "mid_signal": 1138814, "gamma_signal": -8378, "vega_signal": -1710125, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055135000}, {"instrument": "SPX", "mid_signal": -88429, "gamma_signal": -2049, "vega_signal": -1416014, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773055140000}, {"instrument": "SPX", "mid_signal": 347330, "gamma_signal": -3484, "vega_signal": -754682, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773055140000}, {"instrument": "SPX", "mid_signal": -691538, "gamma_signal": -8130, "vega_signal": -7328112, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773055145000}, {"instrument": "SPX", "mid_signal": -609481, "gamma_signal": 5105, "vega_signal": 5143475, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055145000}, {"instrument": "SPX", "mid_signal": -412517, "gamma_signal": -1435, "vega_signal": -6400718, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773055150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773055150000}, {"instrument": "SPX", "mid_signal": -88455, "gamma_signal": -2049, "vega_signal": -1416439, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773055155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773055155000}, {"instrument": "SPX", "mid_signal": -508921, "gamma_signal": -5459, "vega_signal": -1082936, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773055160000}, {"instrument": "SPX", "mid_signal": -97434, "gamma_signal": 1792, "vega_signal": 475388, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773055160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773055165000}, {"instrument": "SPX", "mid_signal": 7487, "gamma_signal": -12, "vega_signal": -428964, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773055165000}, {"instrument": "SPX", "mid_signal": 1123143, "gamma_signal": 10575, "vega_signal": 5567603, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773055170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773055170000}, {"instrument": "SPX", "mid_signal": 185073, "gamma_signal": 3461, "vega_signal": 628735, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773055175000}, {"instrument": "SPX", "mid_signal": 56062, "gamma_signal": -1005, "vega_signal": -255007, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773055175000}, {"instrument": "SPX", "mid_signal": -678635, "gamma_signal": -7979, "vega_signal": -1559829, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773055185000}, {"instrument": "SPX", "mid_signal": -341031, "gamma_signal": 2773, "vega_signal": 565994, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773055185000}, {"instrument": "SPX", "mid_signal": -13062, "gamma_signal": -441, "vega_signal": -82641, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773055190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773055190000}, {"instrument": "SPX", "mid_signal": -956601, "gamma_signal": -11068, "vega_signal": -8578545, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055195000}, {"instrument": "SPX", "mid_signal": 128162, "gamma_signal": -1703, "vega_signal": -388256, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773055200000}, {"instrument": "SPX", "mid_signal": -136313, "gamma_signal": 1775, "vega_signal": 402976, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773055200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773055205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773055205000}, {"instrument": "SPX", "mid_signal": -200259, "gamma_signal": -1298, "vega_signal": -293928, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773055210000}, {"instrument": "SPX", "mid_signal": 7702782, "gamma_signal": 138753, "vega_signal": 25995062, "option_type": "C", "stock_price": 6658.55, "utc_time": 1773055215000}, {"instrument": "SPX", "mid_signal": 159223, "gamma_signal": -2106, "vega_signal": -660052, "option_type": "P", "stock_price": 6658.55, "utc_time": 1773055215000}, {"instrument": "SPX", "mid_signal": -537571, "gamma_signal": -10739, "vega_signal": -2793423, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773055220000}, {"instrument": "SPX", "mid_signal": -2318662, "gamma_signal": 11368, "vega_signal": 16968322, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773055220000}, {"instrument": "SPX", "mid_signal": 2006430, "gamma_signal": 15367, "vega_signal": 2449067, "option_type": "C", "stock_price": 6657.55, "utc_time": 1773055225000}, {"instrument": "SPX", "mid_signal": -2754160, "gamma_signal": 22242, "vega_signal": 4466815, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773055225000}, {"instrument": "SPX", "mid_signal": -209044, "gamma_signal": -681, "vega_signal": -3895601, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773055230000}, {"instrument": "SPX", "mid_signal": 7483, "gamma_signal": -12, "vega_signal": -428732, "option_type": "P", "stock_price": 6658.05, "utc_time": 1773055230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.05, "utc_time": 1773055235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.05, "utc_time": 1773055235000}, {"instrument": "SPX", "mid_signal": 784970, "gamma_signal": 8237, "vega_signal": 1627283, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773055240000}, {"instrument": "SPX", "mid_signal": 1165622, "gamma_signal": -14115, "vega_signal": -3150580, "option_type": "P", "stock_price": 6657.85, "utc_time": 1773055240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.55, "utc_time": 1773055245000}, {"instrument": "SPX", "mid_signal": 113871, "gamma_signal": -1380, "vega_signal": -319391, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773055245000}, {"instrument": "SPX", "mid_signal": -979139, "gamma_signal": -11598, "vega_signal": -2248511, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773055250000}, {"instrument": "SPX", "mid_signal": -3502065, "gamma_signal": 23608, "vega_signal": 4718155, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773055250000}, {"instrument": "SPX", "mid_signal": -30627, "gamma_signal": -791, "vega_signal": -136924, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773055255000}, {"instrument": "SPX", "mid_signal": 120687, "gamma_signal": -1917, "vega_signal": -463253, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773055255000}, {"instrument": "SPX", "mid_signal": -359214, "gamma_signal": -3703, "vega_signal": -384576, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773055260000}, {"instrument": "SPX", "mid_signal": 222290, "gamma_signal": -2741, "vega_signal": -619926, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773055260000}, {"instrument": "SPX", "mid_signal": -347542, "gamma_signal": -5395, "vega_signal": -648339, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773055265000}, {"instrument": "SPX", "mid_signal": -4154, "gamma_signal": 525, "vega_signal": -258252, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773055265000}, {"instrument": "SPX", "mid_signal": 365294, "gamma_signal": 4770, "vega_signal": 1349985, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773055270000}, {"instrument": "SPX", "mid_signal": -157840, "gamma_signal": 1059, "vega_signal": 1408069, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773055270000}, {"instrument": "SPX", "mid_signal": 5655, "gamma_signal": -1383, "vega_signal": 1837850, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773055275000}, {"instrument": "SPX", "mid_signal": 159529, "gamma_signal": -1725, "vega_signal": -365937, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773055275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773055280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773055280000}, {"instrument": "SPX", "mid_signal": 1015675, "gamma_signal": 8271, "vega_signal": 1697974, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773055285000}, {"instrument": "SPX", "mid_signal": 55859, "gamma_signal": -775, "vega_signal": -175847, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773055285000}, {"instrument": "SPX", "mid_signal": 860166, "gamma_signal": 10136, "vega_signal": 1987854, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773055290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773055290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773055295000}, {"instrument": "SPX", "mid_signal": 181906, "gamma_signal": -2136, "vega_signal": -472036, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773055295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773055300000}, {"instrument": "SPX", "mid_signal": -26062, "gamma_signal": 471, "vega_signal": 120177, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773055300000}, {"instrument": "SPX", "mid_signal": 221492, "gamma_signal": -1593, "vega_signal": 461955, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773055305000}, {"instrument": "SPX", "mid_signal": 150510, "gamma_signal": -2250, "vega_signal": -533993, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773055305000}, {"instrument": "SPX", "mid_signal": 796688, "gamma_signal": 978, "vega_signal": 422981, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773055310000}, {"instrument": "SPX", "mid_signal": 1156, "gamma_signal": -10, "vega_signal": -16090, "option_type": "P", "stock_price": 6659.55, "utc_time": 1773055310000}, {"instrument": "SPX", "mid_signal": 35265, "gamma_signal": -531, "vega_signal": 474571, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773055315000}, {"instrument": "SPX", "mid_signal": 40955, "gamma_signal": -693, "vega_signal": -172402, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773055315000}, {"instrument": "SPX", "mid_signal": 85101, "gamma_signal": 1814, "vega_signal": 325641, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773055320000}, {"instrument": "SPX", "mid_signal": 50623, "gamma_signal": -830, "vega_signal": -203018, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773055320000}, {"instrument": "SPX", "mid_signal": 74088, "gamma_signal": 1505, "vega_signal": 269095, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773055325000}, {"instrument": "SPX", "mid_signal": -2738348, "gamma_signal": 26183, "vega_signal": 5521039, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773055325000}, {"instrument": "SPX", "mid_signal": -125545, "gamma_signal": -1618, "vega_signal": -749155, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773055335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773055335000}, {"instrument": "SPX", "mid_signal": 1649720, "gamma_signal": 20011, "vega_signal": 3887802, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055340000}, {"instrument": "SPX", "mid_signal": 3116852, "gamma_signal": -33880, "vega_signal": -7519436, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773055340000}, {"instrument": "SPX", "mid_signal": 60784, "gamma_signal": 1545, "vega_signal": 268699, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773055345000}, {"instrument": "SPX", "mid_signal": -152675, "gamma_signal": 389, "vega_signal": 12102, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055345000}, {"instrument": "SPX", "mid_signal": -870881, "gamma_signal": -12475, "vega_signal": -2363785, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773055350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773055350000}, {"instrument": "SPX", "mid_signal": -198224, "gamma_signal": 1335, "vega_signal": -491911, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773055355000}, {"instrument": "SPX", "mid_signal": -391096, "gamma_signal": 3636, "vega_signal": 755839, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773055355000}, {"instrument": "SPX", "mid_signal": -4928628, "gamma_signal": -58749, "vega_signal": -11456359, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773055360000}, {"instrument": "SPX", "mid_signal": -150078, "gamma_signal": 2328, "vega_signal": 697080, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773055360000}, {"instrument": "SPX", "mid_signal": 579878, "gamma_signal": 4249, "vega_signal": 867826, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773055365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773055365000}, {"instrument": "SPX", "mid_signal": 210705, "gamma_signal": 2206, "vega_signal": 441623, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773055370000}, {"instrument": "SPX", "mid_signal": 555888, "gamma_signal": -6483, "vega_signal": -1423250, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773055370000}, {"instrument": "SPX", "mid_signal": -263840, "gamma_signal": -3139, "vega_signal": -974853, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773055375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773055375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773055380000}, {"instrument": "SPX", "mid_signal": -202928, "gamma_signal": 2273, "vega_signal": 497059, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055380000}, {"instrument": "SPX", "mid_signal": 170568, "gamma_signal": 2684, "vega_signal": 500390, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773055385000}, {"instrument": "SPX", "mid_signal": 30210, "gamma_signal": -536, "vega_signal": -135443, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773055385000}, {"instrument": "SPX", "mid_signal": -7499, "gamma_signal": -242, "vega_signal": -41961, "option_type": "C", "stock_price": 6661.55, "utc_time": 1773055390000}, {"instrument": "SPX", "mid_signal": -140301, "gamma_signal": 1537, "vega_signal": 334360, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773055390000}, {"instrument": "SPX", "mid_signal": -52905, "gamma_signal": -994, "vega_signal": -179199, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773055395000}, {"instrument": "SPX", "mid_signal": 1386477, "gamma_signal": -12519, "vega_signal": -2592844, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773055395000}, {"instrument": "SPX", "mid_signal": 1048711, "gamma_signal": 12911, "vega_signal": 2507433, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773055400000}, {"instrument": "SPX", "mid_signal": 365086, "gamma_signal": -3214, "vega_signal": -660403, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773055400000}, {"instrument": "SPX", "mid_signal": -395454, "gamma_signal": -4261, "vega_signal": -1496387, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773055405000}, {"instrument": "SPX", "mid_signal": 1155726, "gamma_signal": -3512, "vega_signal": -2214866, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773055405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773055410000}, {"instrument": "SPX", "mid_signal": 113605, "gamma_signal": -1561, "vega_signal": -360123, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773055410000}, {"instrument": "SPX", "mid_signal": -173475, "gamma_signal": -3149, "vega_signal": -362616, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773055415000}, {"instrument": "SPX", "mid_signal": 4966597, "gamma_signal": -26034, "vega_signal": -18947331, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773055415000}, {"instrument": "SPX", "mid_signal": 57300, "gamma_signal": 1437, "vega_signal": 250915, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773055420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773055420000}, {"instrument": "SPX", "mid_signal": 925895, "gamma_signal": 17315, "vega_signal": 3145468, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773055425000}, {"instrument": "SPX", "mid_signal": -99625, "gamma_signal": 1616, "vega_signal": 394350, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773055425000}, {"instrument": "SPX", "mid_signal": -339120, "gamma_signal": -5344, "vega_signal": -1520273, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773055430000}, {"instrument": "SPX", "mid_signal": 505895, "gamma_signal": -5969, "vega_signal": -1325515, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773055430000}, {"instrument": "SPX", "mid_signal": 30649, "gamma_signal": 792, "vega_signal": 137023, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773055435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773055435000}, {"instrument": "SPX", "mid_signal": 65279, "gamma_signal": 1358, "vega_signal": 240669, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773055440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773055440000}, {"instrument": "SPX", "mid_signal": 621851, "gamma_signal": 5562, "vega_signal": 1129052, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773055445000}, {"instrument": "SPX", "mid_signal": -530739, "gamma_signal": 2151, "vega_signal": 401283, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773055445000}, {"instrument": "SPX", "mid_signal": 10354230, "gamma_signal": 186279, "vega_signal": 34021943, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773055450000}, {"instrument": "SPX", "mid_signal": 355206, "gamma_signal": -2781, "vega_signal": -564611, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773055450000}, {"instrument": "SPX", "mid_signal": 509188, "gamma_signal": 5462, "vega_signal": 1083505, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773055455000}, {"instrument": "SPX", "mid_signal": 1598108, "gamma_signal": -13806, "vega_signal": -2886933, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773055455000}, {"instrument": "SPX", "mid_signal": -707402, "gamma_signal": -8055, "vega_signal": -1582519, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773055460000}, {"instrument": "SPX", "mid_signal": -364086, "gamma_signal": 3388, "vega_signal": 845002, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773055460000}, {"instrument": "SPX", "mid_signal": 58984, "gamma_signal": 1524, "vega_signal": 264491, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773055465000}, {"instrument": "SPX", "mid_signal": -14166, "gamma_signal": 194, "vega_signal": 43115, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773055465000}, {"instrument": "SPX", "mid_signal": 2743529, "gamma_signal": 8879, "vega_signal": 82611938, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773055470000}, {"instrument": "SPX", "mid_signal": 1156526, "gamma_signal": -11229, "vega_signal": -3079971, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773055470000}, {"instrument": "SPX", "mid_signal": -126581, "gamma_signal": -1999, "vega_signal": -372009, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773055475000}, {"instrument": "SPX", "mid_signal": 4054138, "gamma_signal": -40289, "vega_signal": -8580614, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773055475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773055480000}, {"instrument": "SPX", "mid_signal": -4946, "gamma_signal": 60, "vega_signal": 12851, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773055480000}, {"instrument": "SPX", "mid_signal": -51837, "gamma_signal": -1176, "vega_signal": -206761, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773055485000}, {"instrument": "SPX", "mid_signal": -2874200, "gamma_signal": 36583, "vega_signal": 8247766, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773055485000}, {"instrument": "SPX", "mid_signal": 5382678, "gamma_signal": 58243, "vega_signal": 11532358, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773055490000}, {"instrument": "SPX", "mid_signal": 741592, "gamma_signal": -6901, "vega_signal": -1460168, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773055490000}, {"instrument": "SPX", "mid_signal": -159010, "gamma_signal": -3128, "vega_signal": -563294, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773055495000}, {"instrument": "SPX", "mid_signal": -615239, "gamma_signal": 7381, "vega_signal": 101759, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773055495000}, {"instrument": "SPX", "mid_signal": -203016, "gamma_signal": -4006, "vega_signal": -551596, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773055500000}, {"instrument": "SPX", "mid_signal": 12520637, "gamma_signal": -114604, "vega_signal": -24038914, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773055500000}, {"instrument": "SPX", "mid_signal": -23508, "gamma_signal": -640, "vega_signal": -110483, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773055505000}, {"instrument": "SPX", "mid_signal": 99972, "gamma_signal": -1422, "vega_signal": -331252, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773055505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773055510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773055510000}, {"instrument": "SPX", "mid_signal": 331866, "gamma_signal": 6979, "vega_signal": 1242899, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773055515000}, {"instrument": "SPX", "mid_signal": -93924, "gamma_signal": 837, "vega_signal": 608923, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773055515000}, {"instrument": "SPX", "mid_signal": -246664, "gamma_signal": -814, "vega_signal": -2351606, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773055520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773055520000}, {"instrument": "SPX", "mid_signal": -252384, "gamma_signal": -2947, "vega_signal": -575369, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773055525000}, {"instrument": "SPX", "mid_signal": -126718, "gamma_signal": 2473, "vega_signal": 668324, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773055525000}, {"instrument": "SPX", "mid_signal": -429231, "gamma_signal": -2462, "vega_signal": -529371, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773055530000}, {"instrument": "SPX", "mid_signal": 5120529, "gamma_signal": -21915, "vega_signal": -13045505, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773055530000}, {"instrument": "SPX", "mid_signal": 570333, "gamma_signal": 4586, "vega_signal": 2271578, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773055535000}, {"instrument": "SPX", "mid_signal": -47608, "gamma_signal": 661, "vega_signal": 150068, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773055535000}, {"instrument": "SPX", "mid_signal": 2072030, "gamma_signal": 14240, "vega_signal": 7992272, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773055540000}, {"instrument": "SPX", "mid_signal": -439437, "gamma_signal": 4744, "vega_signal": 1028267, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773055540000}, {"instrument": "SPX", "mid_signal": -711991, "gamma_signal": -3006, "vega_signal": -731082, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773055545000}, {"instrument": "SPX", "mid_signal": 17831, "gamma_signal": -705, "vega_signal": -189947, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773055545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773055550000}, {"instrument": "SPX", "mid_signal": 50682, "gamma_signal": -831, "vega_signal": -203256, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773055550000}, {"instrument": "SPX", "mid_signal": 5216498, "gamma_signal": 34169, "vega_signal": 20022623, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773055555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773055555000}, {"instrument": "SPX", "mid_signal": 3647308, "gamma_signal": 24394, "vega_signal": 14540413, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773055560000}, {"instrument": "SPX", "mid_signal": -636898, "gamma_signal": 6134, "vega_signal": 2151269, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773055560000}, {"instrument": "SPX", "mid_signal": -1222194, "gamma_signal": -7178, "vega_signal": -4914963, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773055570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773055570000}, {"instrument": "SPX", "mid_signal": -91578, "gamma_signal": 1347, "vega_signal": 193277, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773055575000}, {"instrument": "SPX", "mid_signal": -9756, "gamma_signal": 194, "vega_signal": 52686, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773055575000}, {"instrument": "SPX", "mid_signal": 527989, "gamma_signal": 3548, "vega_signal": 2088718, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773055580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773055580000}, {"instrument": "SPX", "mid_signal": -105946, "gamma_signal": -86, "vega_signal": 302457, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773055585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773055585000}, {"instrument": "SPX", "mid_signal": -288399, "gamma_signal": -1268, "vega_signal": -1678754, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773055590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773055590000}, {"instrument": "SPX", "mid_signal": -30662, "gamma_signal": -792, "vega_signal": -137085, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773055595000}, {"instrument": "SPX", "mid_signal": 113595, "gamma_signal": -1560, "vega_signal": -360090, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773055595000}, {"instrument": "SPX", "mid_signal": 131186, "gamma_signal": 2840, "vega_signal": 505091, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773055600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773055600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773055605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773055605000}, {"instrument": "SPX", "mid_signal": -128345, "gamma_signal": -2403, "vega_signal": -436892, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773055610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773055610000}, {"instrument": "SPX", "mid_signal": 42504, "gamma_signal": 96, "vega_signal": 37554, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773055615000}, {"instrument": "SPX", "mid_signal": -71784, "gamma_signal": 1102, "vega_signal": 263122, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773055615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773055620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773055620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773055625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773055625000}, {"instrument": "SPX", "mid_signal": -331397, "gamma_signal": -992, "vega_signal": -2514671, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773055630000}, {"instrument": "SPX", "mid_signal": -690071, "gamma_signal": 3489, "vega_signal": 6444635, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773055630000}, {"instrument": "SPX", "mid_signal": -185533, "gamma_signal": -2488, "vega_signal": -476852, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773055635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773055635000}, {"instrument": "SPX", "mid_signal": -124086, "gamma_signal": -820, "vega_signal": -183996, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773055640000}, {"instrument": "SPX", "mid_signal": -11516, "gamma_signal": 225, "vega_signal": 60739, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773055640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773055645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773055645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773055650000}, {"instrument": "SPX", "mid_signal": 161907, "gamma_signal": -443, "vega_signal": -4923049, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773055650000}, {"instrument": "SPX", "mid_signal": 185539, "gamma_signal": 2488, "vega_signal": 476866, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773055655000}, {"instrument": "SPX", "mid_signal": 2148391, "gamma_signal": -8888, "vega_signal": -5066697, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773055655000}, {"instrument": "SPX", "mid_signal": -212543, "gamma_signal": -2612, "vega_signal": -507295, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773055660000}, {"instrument": "SPX", "mid_signal": -138718, "gamma_signal": 1873, "vega_signal": 425391, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773055660000}, {"instrument": "SPX", "mid_signal": -15590, "gamma_signal": -454, "vega_signal": -78525, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773055665000}, {"instrument": "SPX", "mid_signal": 6356, "gamma_signal": -125, "vega_signal": -36331, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773055665000}, {"instrument": "SPX", "mid_signal": -31178, "gamma_signal": -909, "vega_signal": -157039, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773055670000}, {"instrument": "SPX", "mid_signal": -295040, "gamma_signal": 1707, "vega_signal": 195111, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773055670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773055675000}, {"instrument": "SPX", "mid_signal": 58289, "gamma_signal": -932, "vega_signal": -225834, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773055675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773055680000}, {"instrument": "SPX", "mid_signal": -9753, "gamma_signal": 193, "vega_signal": 52674, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773055680000}, {"instrument": "SPX", "mid_signal": -353421, "gamma_signal": -4415, "vega_signal": -2535828, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773055690000}, {"instrument": "SPX", "mid_signal": 249070, "gamma_signal": -2519, "vega_signal": -538009, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773055690000}, {"instrument": "SPX", "mid_signal": -123626, "gamma_signal": -2053, "vega_signal": -379819, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773055695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773055695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773055700000}, {"instrument": "SPX", "mid_signal": 222001, "gamma_signal": -4806, "vega_signal": -1235256, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773055700000}, {"instrument": "SPX", "mid_signal": -25967, "gamma_signal": 1303, "vega_signal": -352649, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773055705000}, {"instrument": "SPX", "mid_signal": -228350, "gamma_signal": 1600, "vega_signal": 299007, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773055705000}, {"instrument": "SPX", "mid_signal": 227720, "gamma_signal": 2107, "vega_signal": 417285, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773055710000}, {"instrument": "SPX", "mid_signal": -355126, "gamma_signal": 2781, "vega_signal": 564484, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773055710000}, {"instrument": "SPX", "mid_signal": -545792, "gamma_signal": -4303, "vega_signal": -1573797, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773055715000}, {"instrument": "SPX", "mid_signal": -607602, "gamma_signal": 2918, "vega_signal": 535953, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055715000}, {"instrument": "SPX", "mid_signal": 112712, "gamma_signal": 1948, "vega_signal": 358234, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773055720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055720000}, {"instrument": "SPX", "mid_signal": 247125, "gamma_signal": 4104, "vega_signal": 759250, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773055725000}, {"instrument": "SPX", "mid_signal": -2044859, "gamma_signal": 2579, "vega_signal": 76970152, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773055725000}, {"instrument": "SPX", "mid_signal": 794731, "gamma_signal": 10218, "vega_signal": 1969496, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773055730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773055730000}, {"instrument": "SPX", "mid_signal": 8084, "gamma_signal": 212, "vega_signal": 36530, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773055735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773055735000}, {"instrument": "SPX", "mid_signal": 51794, "gamma_signal": 1175, "vega_signal": 206590, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773055740000}, {"instrument": "SPX", "mid_signal": 2894573, "gamma_signal": -36969, "vega_signal": -8348121, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773055740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773055745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773055745000}, {"instrument": "SPX", "mid_signal": -74105, "gamma_signal": -1505, "vega_signal": -269156, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773055750000}, {"instrument": "SPX", "mid_signal": 206554, "gamma_signal": -2910, "vega_signal": -676625, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773055750000}, {"instrument": "SPX", "mid_signal": -77979, "gamma_signal": 350, "vega_signal": 18412, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773055755000}, {"instrument": "SPX", "mid_signal": -202898, "gamma_signal": 2273, "vega_signal": 496984, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055755000}, {"instrument": "SPX", "mid_signal": 10642, "gamma_signal": -84, "vega_signal": -7753, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773055760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773055760000}, {"instrument": "SPX", "mid_signal": 135252, "gamma_signal": 2150, "vega_signal": 401084, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773055765000}, {"instrument": "SPX", "mid_signal": 1903250, "gamma_signal": -11722, "vega_signal": -2274825, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773055765000}, {"instrument": "SPX", "mid_signal": -719845, "gamma_signal": -10063, "vega_signal": -3624086, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773055770000}, {"instrument": "SPX", "mid_signal": -4921788, "gamma_signal": 30964, "vega_signal": 7680729, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773055770000}, {"instrument": "SPX", "mid_signal": 80763, "gamma_signal": 2140, "vega_signal": 370156, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773055775000}, {"instrument": "SPX", "mid_signal": -150494, "gamma_signal": 2250, "vega_signal": 533937, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773055775000}, {"instrument": "SPX", "mid_signal": -509620, "gamma_signal": -8261, "vega_signal": -3911984, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773055780000}, {"instrument": "SPX", "mid_signal": 248998, "gamma_signal": -3432, "vega_signal": -789763, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773055780000}, {"instrument": "SPX", "mid_signal": -147119, "gamma_signal": -2244, "vega_signal": -421315, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773055785000}, {"instrument": "SPX", "mid_signal": -38209, "gamma_signal": 488, "vega_signal": 974264, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773055785000}, {"instrument": "SPX", "mid_signal": -2967677, "gamma_signal": -4330, "vega_signal": -174683585, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773055790000}, {"instrument": "SPX", "mid_signal": 140415, "gamma_signal": -1604, "vega_signal": -341742, "option_type": "P", "stock_price": 6658.55, "utc_time": 1773055790000}, {"instrument": "SPX", "mid_signal": -1941335, "gamma_signal": -3605, "vega_signal": -103447309, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773055795000}, {"instrument": "SPX", "mid_signal": 141867, "gamma_signal": -2348, "vega_signal": -578123, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773055795000}, {"instrument": "SPX", "mid_signal": 794421, "gamma_signal": 10214, "vega_signal": 1968727, "option_type": "C", "stock_price": 6658.55, "utc_time": 1773055800000}, {"instrument": "SPX", "mid_signal": 181920, "gamma_signal": -2137, "vega_signal": -472072, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773055800000}, {"instrument": "SPX", "mid_signal": 553097, "gamma_signal": 893, "vega_signal": 8170854, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055805000}, {"instrument": "SPX", "mid_signal": -349855, "gamma_signal": -1774, "vega_signal": 24616550, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773055805000}, {"instrument": "SPX", "mid_signal": 188039, "gamma_signal": 962, "vega_signal": 586462, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773055810000}, {"instrument": "SPX", "mid_signal": 2490763, "gamma_signal": -8579, "vega_signal": -83274036, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773055810000}, {"instrument": "SPX", "mid_signal": -818266, "gamma_signal": -9227, "vega_signal": -2721091, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773055815000}, {"instrument": "SPX", "mid_signal": 74095, "gamma_signal": 1505, "vega_signal": 269120, "option_type": "C", "stock_price": 6659.05, "utc_time": 1773055820000}, {"instrument": "SPX", "mid_signal": 37972, "gamma_signal": -651, "vega_signal": -162475, "option_type": "P", "stock_price": 6659.05, "utc_time": 1773055820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.05, "utc_time": 1773055825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.05, "utc_time": 1773055825000}, {"instrument": "SPX", "mid_signal": 147032, "gamma_signal": 980, "vega_signal": 765284, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055830000}, {"instrument": "SPX", "mid_signal": -46661, "gamma_signal": 888, "vega_signal": 235086, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773055830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055835000}, {"instrument": "SPX", "mid_signal": 324686, "gamma_signal": -2849, "vega_signal": 1174914, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055835000}, {"instrument": "SPX", "mid_signal": 102187, "gamma_signal": 1840, "vega_signal": 336017, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773055840000}, {"instrument": "SPX", "mid_signal": 320196, "gamma_signal": -2387, "vega_signal": -466042, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773055840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773055845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773055845000}, {"instrument": "SPX", "mid_signal": 462881, "gamma_signal": 2273, "vega_signal": 496984, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055850000}, {"instrument": "SPX", "mid_signal": 204473, "gamma_signal": -93, "vega_signal": 30803, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055850000}, {"instrument": "SPX", "mid_signal": -47622, "gamma_signal": -735, "vega_signal": -137916, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055855000}, {"instrument": "SPX", "mid_signal": 105258, "gamma_signal": -976, "vega_signal": -196314, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055855000}, {"instrument": "SPX", "mid_signal": -975401, "gamma_signal": -12096, "vega_signal": -2327495, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773055860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055860000}, {"instrument": "SPX", "mid_signal": -83074, "gamma_signal": -1619, "vega_signal": -291817, "option_type": "C", "stock_price": 6660.05, "utc_time": 1773055865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773055865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.05, "utc_time": 1773055870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.05, "utc_time": 1773055870000}, {"instrument": "SPX", "mid_signal": 204347, "gamma_signal": 3680, "vega_signal": 671948, "option_type": "C", "stock_price": 6658.55, "utc_time": 1773055875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.05, "utc_time": 1773055875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.55, "utc_time": 1773055880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.55, "utc_time": 1773055880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.55, "utc_time": 1773055885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.55, "utc_time": 1773055885000}, {"instrument": "SPX", "mid_signal": -3031256, "gamma_signal": -57732, "vega_signal": -10039306, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773055890000}, {"instrument": "SPX", "mid_signal": 518937, "gamma_signal": -4696, "vega_signal": -964352, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773055890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773055895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773055895000}, {"instrument": "SPX", "mid_signal": 107687, "gamma_signal": 1934, "vega_signal": 690995, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773055900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773055900000}, {"instrument": "SPX", "mid_signal": -59085, "gamma_signal": 853, "vega_signal": -2204710, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773055905000}, {"instrument": "SPX", "mid_signal": -204844, "gamma_signal": 2311, "vega_signal": 492349, "option_type": "P", "stock_price": 6658.05, "utc_time": 1773055905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773055910000}, {"instrument": "SPX", "mid_signal": -66589, "gamma_signal": 1052, "vega_signal": 245779, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773055910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.05, "utc_time": 1773055915000}, {"instrument": "SPX", "mid_signal": 55933, "gamma_signal": -817, "vega_signal": -181937, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773055915000}, {"instrument": "SPX", "mid_signal": 66126, "gamma_signal": 1440, "vega_signal": 244534, "option_type": "C", "stock_price": 6659.05, "utc_time": 1773055920000}, {"instrument": "SPX", "mid_signal": 26119, "gamma_signal": -393, "vega_signal": -88072, "option_type": "P", "stock_price": 6659.05, "utc_time": 1773055920000}, {"instrument": "SPX", "mid_signal": -359357, "gamma_signal": -4740, "vega_signal": -881468, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773055925000}, {"instrument": "SPX", "mid_signal": 892455, "gamma_signal": 4119, "vega_signal": 609629, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773055925000}, {"instrument": "SPX", "mid_signal": 76691, "gamma_signal": 1299, "vega_signal": 229972, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773055930000}, {"instrument": "SPX", "mid_signal": 76130, "gamma_signal": -1173, "vega_signal": -270743, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773055930000}, {"instrument": "SPX", "mid_signal": 334625, "gamma_signal": 2797, "vega_signal": 558807, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773055935000}, {"instrument": "SPX", "mid_signal": 217234, "gamma_signal": -1584, "vega_signal": -280784, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773055935000}, {"instrument": "SPX", "mid_signal": 19503, "gamma_signal": 568, "vega_signal": 93424, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773055940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773055940000}, {"instrument": "SPX", "mid_signal": -132133, "gamma_signal": -1409, "vega_signal": -275757, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773055945000}, {"instrument": "SPX", "mid_signal": -307090, "gamma_signal": 2748, "vega_signal": 555502, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773055945000}, {"instrument": "SPX", "mid_signal": -317202, "gamma_signal": -2809, "vega_signal": -557120, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773055950000}, {"instrument": "SPX", "mid_signal": 8863, "gamma_signal": -176, "vega_signal": -47785, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773055950000}, {"instrument": "SPX", "mid_signal": -1385310, "gamma_signal": -8432, "vega_signal": -1721534, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773055955000}, {"instrument": "SPX", "mid_signal": -44072, "gamma_signal": 1299, "vega_signal": -1495826, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773055955000}, {"instrument": "SPX", "mid_signal": 361634, "gamma_signal": 7081, "vega_signal": 1219573, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773055960000}, {"instrument": "SPX", "mid_signal": 30388, "gamma_signal": -590, "vega_signal": -151417, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773055960000}, {"instrument": "SPX", "mid_signal": 148435, "gamma_signal": 2316, "vega_signal": 417313, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773055965000}, {"instrument": "SPX", "mid_signal": -228614, "gamma_signal": 174, "vega_signal": 700300, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773055965000}, {"instrument": "SPX", "mid_signal": -130501, "gamma_signal": -1930, "vega_signal": -713045, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773055970000}, {"instrument": "SPX", "mid_signal": 280366, "gamma_signal": -2669, "vega_signal": -547093, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773055970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773055980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773055980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773055995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773055995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773056000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773056000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773056005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773056005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773056010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773056010000}, {"instrument": "SPX", "mid_signal": 129488, "gamma_signal": -752, "vega_signal": 1460384, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773056015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773056015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773056020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773056020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773056025000}, {"instrument": "SPX", "mid_signal": 234622, "gamma_signal": -3083, "vega_signal": -693508, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773056025000}, {"instrument": "SPX", "mid_signal": 110896, "gamma_signal": 2220, "vega_signal": 538960, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773056030000}, {"instrument": "SPX", "mid_signal": 263603, "gamma_signal": -3128, "vega_signal": -668573, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773056030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773056035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773056035000}, {"instrument": "SPX", "mid_signal": -702661, "gamma_signal": -3508, "vega_signal": -2157383, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773056040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773056040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773056045000}, {"instrument": "SPX", "mid_signal": -956354, "gamma_signal": 10490, "vega_signal": 2196209, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773056045000}, {"instrument": "SPX", "mid_signal": 148444, "gamma_signal": 2316, "vega_signal": 417338, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773056050000}, {"instrument": "SPX", "mid_signal": 190102, "gamma_signal": -2777, "vega_signal": -630960, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773056050000}, {"instrument": "SPX", "mid_signal": -261868, "gamma_signal": -5192, "vega_signal": -892472, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773056055000}, {"instrument": "SPX", "mid_signal": 4253460, "gamma_signal": -18593, "vega_signal": -9181037, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773056055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773056060000}, {"instrument": "SPX", "mid_signal": 580795, "gamma_signal": -4972, "vega_signal": -1038721, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773056060000}, {"instrument": "SPX", "mid_signal": 6249, "gamma_signal": 1328, "vega_signal": 196982, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773056065000}, {"instrument": "SPX", "mid_signal": 463746, "gamma_signal": -2627, "vega_signal": -489178, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773056065000}, {"instrument": "SPX", "mid_signal": -123350, "gamma_signal": -2116, "vega_signal": -373712, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773056070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773056070000}, {"instrument": "SPX", "mid_signal": -24859, "gamma_signal": -694, "vega_signal": -113948, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773056075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773056075000}, {"instrument": "SPX", "mid_signal": 259642, "gamma_signal": 1802, "vega_signal": 1039844, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773056080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773056080000}, {"instrument": "SPX", "mid_signal": -287821, "gamma_signal": -1728, "vega_signal": -380074, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773056085000}, {"instrument": "SPX", "mid_signal": -197423, "gamma_signal": 1416, "vega_signal": 259791, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773056085000}, {"instrument": "SPX", "mid_signal": -337588, "gamma_signal": -9397, "vega_signal": 7514917, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773056090000}, {"instrument": "SPX", "mid_signal": 788319, "gamma_signal": -6547, "vega_signal": -1715539, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773056090000}, {"instrument": "SPX", "mid_signal": 14283, "gamma_signal": -4264, "vega_signal": -687493, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773056095000}, {"instrument": "SPX", "mid_signal": 2513298, "gamma_signal": -9172, "vega_signal": -4831985, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773056095000}, {"instrument": "SPX", "mid_signal": 43528, "gamma_signal": 1243, "vega_signal": 204354, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773056100000}, {"instrument": "SPX", "mid_signal": -6760341, "gamma_signal": 60503, "vega_signal": 12228937, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773056100000}, {"instrument": "SPX", "mid_signal": 292856, "gamma_signal": 8279, "vega_signal": -708795, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773056105000}, {"instrument": "SPX", "mid_signal": 99209, "gamma_signal": -1945, "vega_signal": 54840, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773056105000}, {"instrument": "SPX", "mid_signal": 203372, "gamma_signal": -556, "vega_signal": -17755, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773056110000}, {"instrument": "SPX", "mid_signal": -1664761, "gamma_signal": 18742, "vega_signal": 3963581, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773056110000}, {"instrument": "SPX", "mid_signal": -460208, "gamma_signal": -14372, "vega_signal": -1745639, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773056115000}, {"instrument": "SPX", "mid_signal": 1382018, "gamma_signal": -19788, "vega_signal": -4492005, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773056115000}, {"instrument": "SPX", "mid_signal": 106703, "gamma_signal": 266, "vega_signal": 1310964, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773056120000}, {"instrument": "SPX", "mid_signal": 337882, "gamma_signal": -5433, "vega_signal": -1281120, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773056120000}, {"instrument": "SPX", "mid_signal": -245487, "gamma_signal": -2768, "vega_signal": -528030, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773056125000}, {"instrument": "SPX", "mid_signal": 296104, "gamma_signal": -3046, "vega_signal": -645547, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773056125000}, {"instrument": "SPX", "mid_signal": -90527, "gamma_signal": -1772, "vega_signal": -305292, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773056130000}, {"instrument": "SPX", "mid_signal": 1190782, "gamma_signal": -19486, "vega_signal": -4614307, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773056130000}, {"instrument": "SPX", "mid_signal": -123489, "gamma_signal": -2118, "vega_signal": -374132, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773056135000}, {"instrument": "SPX", "mid_signal": 5494317, "gamma_signal": -29682, "vega_signal": -8832773, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773056135000}, {"instrument": "SPX", "mid_signal": -90532, "gamma_signal": -1773, "vega_signal": -305310, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773056140000}, {"instrument": "SPX", "mid_signal": -1600192, "gamma_signal": 12466, "vega_signal": 2527122, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773056140000}, {"instrument": "SPX", "mid_signal": -102616, "gamma_signal": -791, "vega_signal": -1497061, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773056145000}, {"instrument": "SPX", "mid_signal": 71913, "gamma_signal": -1628, "vega_signal": -402349, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773056145000}, {"instrument": "SPX", "mid_signal": 24885, "gamma_signal": 695, "vega_signal": 114070, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773056150000}, {"instrument": "SPX", "mid_signal": 204311, "gamma_signal": -3522, "vega_signal": -848160, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773056150000}, {"instrument": "SPX", "mid_signal": 224480, "gamma_signal": 2943, "vega_signal": 546752, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773056155000}, {"instrument": "SPX", "mid_signal": -749661, "gamma_signal": 6622, "vega_signal": 1339174, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773056155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773056160000}, {"instrument": "SPX", "mid_signal": -984124, "gamma_signal": 4985, "vega_signal": 912767, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773056160000}, {"instrument": "SPX", "mid_signal": 623573, "gamma_signal": 6475, "vega_signal": 1227407, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773056165000}, {"instrument": "SPX", "mid_signal": -22030, "gamma_signal": -988, "vega_signal": 293186, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773056165000}, {"instrument": "SPX", "mid_signal": 395266, "gamma_signal": 7960, "vega_signal": 1364999, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773056170000}, {"instrument": "SPX", "mid_signal": 512240, "gamma_signal": -8487, "vega_signal": -2019229, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773056170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773056175000}, {"instrument": "SPX", "mid_signal": 296073, "gamma_signal": -3798, "vega_signal": -833788, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773056175000}, {"instrument": "SPX", "mid_signal": -280555, "gamma_signal": -3914, "vega_signal": -713955, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773056180000}, {"instrument": "SPX", "mid_signal": 186767, "gamma_signal": -3244, "vega_signal": -793653, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773056180000}, {"instrument": "SPX", "mid_signal": -298516, "gamma_signal": -3820, "vega_signal": -1055475, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773056185000}, {"instrument": "SPX", "mid_signal": -1388742, "gamma_signal": 14227, "vega_signal": 3011306, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773056185000}, {"instrument": "SPX", "mid_signal": 26320, "gamma_signal": 675, "vega_signal": 107686, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773056190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773056190000}, {"instrument": "SPX", "mid_signal": 17470, "gamma_signal": 534, "vega_signal": 84929, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773056195000}, {"instrument": "SPX", "mid_signal": 274180, "gamma_signal": -2719, "vega_signal": -543513, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773056195000}, {"instrument": "SPX", "mid_signal": -69051, "gamma_signal": -1838, "vega_signal": -294777, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773056200000}, {"instrument": "SPX", "mid_signal": 289614, "gamma_signal": -4483, "vega_signal": -1002146, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773056200000}, {"instrument": "SPX", "mid_signal": 729701, "gamma_signal": 4938, "vega_signal": 2376296, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773056205000}, {"instrument": "SPX", "mid_signal": -266684, "gamma_signal": 4589, "vega_signal": 1074376, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773056205000}, {"instrument": "SPX", "mid_signal": -188913, "gamma_signal": -3019, "vega_signal": -525015, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773056210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773056210000}, {"instrument": "SPX", "mid_signal": 209217, "gamma_signal": 6832, "vega_signal": 1072786, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773056215000}, {"instrument": "SPX", "mid_signal": 327637, "gamma_signal": -1573, "vega_signal": -6383736, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773056215000}, {"instrument": "SPX", "mid_signal": 476572, "gamma_signal": 4872, "vega_signal": 902190, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773056220000}, {"instrument": "SPX", "mid_signal": -1314014, "gamma_signal": 12714, "vega_signal": 2494907, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773056220000}, {"instrument": "SPX", "mid_signal": -496215, "gamma_signal": -8553, "vega_signal": -1457375, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773056225000}, {"instrument": "SPX", "mid_signal": 189989, "gamma_signal": -3255, "vega_signal": -760547, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773056225000}, {"instrument": "SPX", "mid_signal": 88979, "gamma_signal": 1808, "vega_signal": 300959, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773056230000}, {"instrument": "SPX", "mid_signal": 6726383, "gamma_signal": -25622, "vega_signal": -4395569, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773056230000}, {"instrument": "SPX", "mid_signal": 192075, "gamma_signal": 3433, "vega_signal": -537576, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773056235000}, {"instrument": "SPX", "mid_signal": -180545, "gamma_signal": 2366, "vega_signal": 469570, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773056235000}, {"instrument": "SPX", "mid_signal": -99547, "gamma_signal": -1936, "vega_signal": -324760, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773056240000}, {"instrument": "SPX", "mid_signal": 574681, "gamma_signal": -9682, "vega_signal": -2252783, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773056240000}, {"instrument": "SPX", "mid_signal": 326628, "gamma_signal": 3571, "vega_signal": 378674, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773056245000}, {"instrument": "SPX", "mid_signal": 164750, "gamma_signal": -3013, "vega_signal": -714823, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773056245000}, {"instrument": "SPX", "mid_signal": -54342, "gamma_signal": -1300, "vega_signal": -210658, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773056250000}, {"instrument": "SPX", "mid_signal": -92606, "gamma_signal": 979, "vega_signal": 181804, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773056250000}, {"instrument": "SPX", "mid_signal": 122863, "gamma_signal": 2177, "vega_signal": 372055, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773056255000}, {"instrument": "SPX", "mid_signal": 715046, "gamma_signal": -9607, "vega_signal": -2062077, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773056255000}, {"instrument": "SPX", "mid_signal": 110926, "gamma_signal": 2059, "vega_signal": 348705, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773056260000}, {"instrument": "SPX", "mid_signal": 46348, "gamma_signal": -773, "vega_signal": -172461, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773056260000}, {"instrument": "SPX", "mid_signal": -278585, "gamma_signal": -2901, "vega_signal": -545621, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773056265000}, {"instrument": "SPX", "mid_signal": -1587002, "gamma_signal": 17773, "vega_signal": 3641839, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773056265000}, {"instrument": "SPX", "mid_signal": -109392, "gamma_signal": -610, "vega_signal": -646686, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773056270000}, {"instrument": "SPX", "mid_signal": 344035, "gamma_signal": -2889, "vega_signal": -557065, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773056270000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -16, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773056275000}, {"instrument": "SPX", "mid_signal": -1429428, "gamma_signal": 6859, "vega_signal": 7023489, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773056275000}, {"instrument": "SPX", "mid_signal": -361343, "gamma_signal": -2594, "vega_signal": -1244999, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773056280000}, {"instrument": "SPX", "mid_signal": -7637, "gamma_signal": 72, "vega_signal": 6492, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773056280000}, {"instrument": "SPX", "mid_signal": -22199, "gamma_signal": -367, "vega_signal": -62936, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773056285000}, {"instrument": "SPX", "mid_signal": -423407, "gamma_signal": 3915, "vega_signal": 2641496, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773056285000}, {"instrument": "SPX", "mid_signal": 2123565, "gamma_signal": 38268, "vega_signal": 7195264, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773056290000}, {"instrument": "SPX", "mid_signal": -218769, "gamma_signal": 1039, "vega_signal": 136402, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773056290000}, {"instrument": "SPX", "mid_signal": -317254, "gamma_signal": -8985, "vega_signal": -1433432, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773056295000}, {"instrument": "SPX", "mid_signal": 176522, "gamma_signal": -3160, "vega_signal": -754017, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773056295000}, {"instrument": "SPX", "mid_signal": -2553040, "gamma_signal": -859, "vega_signal": -893188, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773056300000}, {"instrument": "SPX", "mid_signal": -242452, "gamma_signal": 4571, "vega_signal": 1011622, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773056300000}, {"instrument": "SPX", "mid_signal": 233423, "gamma_signal": -7546, "vega_signal": 3847759, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773056305000}, {"instrument": "SPX", "mid_signal": -837684, "gamma_signal": 3929, "vega_signal": 4185828, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773056305000}, {"instrument": "SPX", "mid_signal": -140049, "gamma_signal": -3099, "vega_signal": -508119, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773056310000}, {"instrument": "SPX", "mid_signal": 9396423, "gamma_signal": -30585, "vega_signal": -195046162, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773056310000}, {"instrument": "SPX", "mid_signal": -309205, "gamma_signal": -7115, "vega_signal": -1159870, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773056315000}, {"instrument": "SPX", "mid_signal": 847649, "gamma_signal": -9669, "vega_signal": -1992417, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773056315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773056320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773056320000}, {"instrument": "SPX", "mid_signal": 1043600, "gamma_signal": -6875, "vega_signal": 12555949, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773056325000}, {"instrument": "SPX", "mid_signal": 40699, "gamma_signal": -716, "vega_signal": -168672, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773056325000}, {"instrument": "SPX", "mid_signal": -436469, "gamma_signal": 1187, "vega_signal": -676658, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773056330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773056330000}, {"instrument": "SPX", "mid_signal": 17445, "gamma_signal": 583, "vega_signal": 114949, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773056335000}, {"instrument": "SPX", "mid_signal": 274094, "gamma_signal": -2718, "vega_signal": -543342, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773056335000}, {"instrument": "SPX", "mid_signal": -20124, "gamma_signal": -354, "vega_signal": -60026, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773056340000}, {"instrument": "SPX", "mid_signal": 176760, "gamma_signal": -1081, "vega_signal": -178262, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773056340000}, {"instrument": "SPX", "mid_signal": -127420, "gamma_signal": -1480, "vega_signal": -739320, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773056345000}, {"instrument": "SPX", "mid_signal": 5844871, "gamma_signal": -19557, "vega_signal": -123484974, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773056345000}, {"instrument": "SPX", "mid_signal": -35820, "gamma_signal": -9, "vega_signal": -25955, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773056350000}, {"instrument": "SPX", "mid_signal": -101449, "gamma_signal": 831, "vega_signal": 137535, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773056350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773056355000}, {"instrument": "SPX", "mid_signal": 285774, "gamma_signal": -1371, "vega_signal": -1404150, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773056355000}, {"instrument": "SPX", "mid_signal": 190170, "gamma_signal": 5494, "vega_signal": 876777, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773056360000}, {"instrument": "SPX", "mid_signal": -203508, "gamma_signal": 3580, "vega_signal": 843410, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773056360000}, {"instrument": "SPX", "mid_signal": 82720, "gamma_signal": 2889, "vega_signal": 537409, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773056365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773056365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773056370000}, {"instrument": "SPX", "mid_signal": -509795, "gamma_signal": 7139, "vega_signal": 1579274, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773056370000}, {"instrument": "SPX", "mid_signal": -54792, "gamma_signal": -4008, "vega_signal": -621848, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773056375000}, {"instrument": "SPX", "mid_signal": -489297, "gamma_signal": -2114, "vega_signal": 11533401, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773056375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773056380000}, {"instrument": "SPX", "mid_signal": -154487, "gamma_signal": 2403, "vega_signal": 539748, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773056380000}, {"instrument": "SPX", "mid_signal": -347690, "gamma_signal": -9493, "vega_signal": -1518913, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773056385000}, {"instrument": "SPX", "mid_signal": 287580, "gamma_signal": -2767, "vega_signal": -549080, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773056385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773056390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773056390000}, {"instrument": "SPX", "mid_signal": 122804, "gamma_signal": 2176, "vega_signal": 371877, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773056395000}, {"instrument": "SPX", "mid_signal": 94416, "gamma_signal": -1455, "vega_signal": -330660, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773056395000}, {"instrument": "SPX", "mid_signal": 419992, "gamma_signal": 2681, "vega_signal": 2794345, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773056400000}, {"instrument": "SPX", "mid_signal": -7974378, "gamma_signal": 26894, "vega_signal": 169193171, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773056400000}, {"instrument": "SPX", "mid_signal": 31593, "gamma_signal": 863, "vega_signal": 138017, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773056405000}, {"instrument": "SPX", "mid_signal": -3561801, "gamma_signal": 12385, "vega_signal": 68774783, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773056405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773056410000}, {"instrument": "SPX", "mid_signal": 219649, "gamma_signal": -3816, "vega_signal": -894972, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773056410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773056415000}, {"instrument": "SPX", "mid_signal": 49576, "gamma_signal": -853, "vega_signal": -203421, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773056415000}, {"instrument": "SPX", "mid_signal": -386772, "gamma_signal": -5134, "vega_signal": -915153, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773056420000}, {"instrument": "SPX", "mid_signal": 1024804, "gamma_signal": -13370, "vega_signal": -7302877, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773056420000}, {"instrument": "SPX", "mid_signal": -248531, "gamma_signal": -2856, "vega_signal": -528582, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773056425000}, {"instrument": "SPX", "mid_signal": 183448, "gamma_signal": -2656, "vega_signal": 2191521, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773056425000}, {"instrument": "SPX", "mid_signal": 346228, "gamma_signal": 864, "vega_signal": 2834775, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773056430000}, {"instrument": "SPX", "mid_signal": 322720, "gamma_signal": -3397, "vega_signal": -699538, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773056430000}, {"instrument": "SPX", "mid_signal": -260694, "gamma_signal": -4412, "vega_signal": -803997, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773056435000}, {"instrument": "SPX", "mid_signal": -4134201, "gamma_signal": 1847, "vega_signal": 109634492, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773056435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773056440000}, {"instrument": "SPX", "mid_signal": 19681, "gamma_signal": -390, "vega_signal": -114081, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773056440000}, {"instrument": "SPX", "mid_signal": -268308, "gamma_signal": -1588, "vega_signal": -346096, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773056445000}, {"instrument": "SPX", "mid_signal": -2381178, "gamma_signal": 21929, "vega_signal": 4207471, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773056445000}, {"instrument": "SPX", "mid_signal": -1275481, "gamma_signal": -12919, "vega_signal": -3397272, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773056450000}, {"instrument": "SPX", "mid_signal": -629970, "gamma_signal": 8345, "vega_signal": 1787118, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773056450000}, {"instrument": "SPX", "mid_signal": 554721, "gamma_signal": 11749, "vega_signal": 1942594, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773056455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773056455000}, {"instrument": "SPX", "mid_signal": 142906, "gamma_signal": 2430, "vega_signal": 418489, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773056460000}, {"instrument": "SPX", "mid_signal": 6208232, "gamma_signal": -21027, "vega_signal": -130894400, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773056460000}, {"instrument": "SPX", "mid_signal": -109550, "gamma_signal": -2017, "vega_signal": -339971, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773056465000}, {"instrument": "SPX", "mid_signal": -661997, "gamma_signal": 8304, "vega_signal": 1753730, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773056465000}, {"instrument": "SPX", "mid_signal": -247201, "gamma_signal": -5689, "vega_signal": -927284, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773056470000}, {"instrument": "SPX", "mid_signal": -3918321, "gamma_signal": 55223, "vega_signal": 12034343, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773056470000}, {"instrument": "SPX", "mid_signal": -913586, "gamma_signal": -8136, "vega_signal": -3684940, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773056475000}, {"instrument": "SPX", "mid_signal": -206563, "gamma_signal": 3625, "vega_signal": 853009, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773056475000}, {"instrument": "SPX", "mid_signal": -82243, "gamma_signal": -2906, "vega_signal": -532421, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773056480000}, {"instrument": "SPX", "mid_signal": 5157939, "gamma_signal": -18988, "vega_signal": -106599886, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773056480000}, {"instrument": "SPX", "mid_signal": -22059, "gamma_signal": 7249, "vega_signal": -22825937, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773056485000}, {"instrument": "SPX", "mid_signal": -1945817, "gamma_signal": 1812, "vega_signal": 79081062, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773056485000}, {"instrument": "SPX", "mid_signal": 108198, "gamma_signal": 1024, "vega_signal": 768658, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773056490000}, {"instrument": "SPX", "mid_signal": -146182, "gamma_signal": 2505, "vega_signal": 577938, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773056490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773056495000}, {"instrument": "SPX", "mid_signal": -15525, "gamma_signal": 306, "vega_signal": 76431, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773056495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773056500000}, {"instrument": "SPX", "mid_signal": 5676, "gamma_signal": -114, "vega_signal": -32139, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773056500000}, {"instrument": "SPX", "mid_signal": -1074231, "gamma_signal": -6279, "vega_signal": -9754911, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773056505000}, {"instrument": "SPX", "mid_signal": 102931, "gamma_signal": -1850, "vega_signal": -436977, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773056505000}, {"instrument": "SPX", "mid_signal": -438180, "gamma_signal": -9438, "vega_signal": -1556874, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773056510000}, {"instrument": "SPX", "mid_signal": -957648, "gamma_signal": 3716, "vega_signal": 19740726, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773056510000}, {"instrument": "SPX", "mid_signal": -30090, "gamma_signal": -515, "vega_signal": -769456, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773056515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773056515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773056520000}, {"instrument": "SPX", "mid_signal": -5823400, "gamma_signal": 20397, "vega_signal": 122075382, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773056520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773056525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773056525000}, {"instrument": "SPX", "mid_signal": -11119, "gamma_signal": -123, "vega_signal": -23835, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773056530000}, {"instrument": "SPX", "mid_signal": -348846, "gamma_signal": 4307, "vega_signal": 903250, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773056530000}, {"instrument": "SPX", "mid_signal": 256442, "gamma_signal": 2853, "vega_signal": 530311, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773056535000}, {"instrument": "SPX", "mid_signal": 431880, "gamma_signal": -2246, "vega_signal": -3510264, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773056535000}, {"instrument": "SPX", "mid_signal": 151282, "gamma_signal": 1584, "vega_signal": 815893, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773056540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773056540000}, {"instrument": "SPX", "mid_signal": -35752, "gamma_signal": 963, "vega_signal": 119020, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773056545000}, {"instrument": "SPX", "mid_signal": 150044, "gamma_signal": -378, "vega_signal": -33435, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773056545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773056550000}, {"instrument": "SPX", "mid_signal": 317333, "gamma_signal": -3734, "vega_signal": -767337, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056555000}, {"instrument": "SPX", "mid_signal": 244127, "gamma_signal": 3815, "vega_signal": 663870, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056560000}, {"instrument": "SPX", "mid_signal": 654338, "gamma_signal": -2804, "vega_signal": -1310024, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773056560000}, {"instrument": "SPX", "mid_signal": 82305, "gamma_signal": 1840, "vega_signal": 461597, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773056570000}, {"instrument": "SPX", "mid_signal": -335834, "gamma_signal": 2861, "vega_signal": 553115, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773056570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773056575000}, {"instrument": "SPX", "mid_signal": 179263, "gamma_signal": -3123, "vega_signal": -722014, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773056575000}, {"instrument": "SPX", "mid_signal": 156499, "gamma_signal": 2438, "vega_signal": 425950, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773056580000}, {"instrument": "SPX", "mid_signal": 31053, "gamma_signal": 5, "vega_signal": 37369, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773056580000}, {"instrument": "SPX", "mid_signal": -257042, "gamma_signal": -2858, "vega_signal": -530291, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773056585000}, {"instrument": "SPX", "mid_signal": 868048, "gamma_signal": -16157, "vega_signal": -3268589, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773056585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773056590000}, {"instrument": "SPX", "mid_signal": 254303, "gamma_signal": -2623, "vega_signal": -528600, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773056590000}, {"instrument": "SPX", "mid_signal": 45813, "gamma_signal": 1139, "vega_signal": 183597, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773056595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773056595000}, {"instrument": "SPX", "mid_signal": 65796, "gamma_signal": 2437, "vega_signal": 32832, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773056600000}, {"instrument": "SPX", "mid_signal": -273608, "gamma_signal": 1930, "vega_signal": 358617, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773056600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773056605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773056605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773056610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773056610000}, {"instrument": "SPX", "mid_signal": -247523, "gamma_signal": -2854, "vega_signal": -523825, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773056620000}, {"instrument": "SPX", "mid_signal": 21744, "gamma_signal": -446, "vega_signal": -137853, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773056620000}, {"instrument": "SPX", "mid_signal": -232579, "gamma_signal": -2819, "vega_signal": -512733, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773056630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773056630000}, {"instrument": "SPX", "mid_signal": -46735, "gamma_signal": -481, "vega_signal": -905055, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773056635000}, {"instrument": "SPX", "mid_signal": 106610, "gamma_signal": -949, "vega_signal": -658801, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773056635000}, {"instrument": "SPX", "mid_signal": 3378501, "gamma_signal": 4269, "vega_signal": 52454318, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773056640000}, {"instrument": "SPX", "mid_signal": -5803782, "gamma_signal": 20746, "vega_signal": 121783500, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773056640000}, {"instrument": "SPX", "mid_signal": -183351, "gamma_signal": -9346, "vega_signal": -2401693, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773056645000}, {"instrument": "SPX", "mid_signal": 3050448, "gamma_signal": -28052, "vega_signal": -2485173, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773056645000}, {"instrument": "SPX", "mid_signal": 19261, "gamma_signal": 48, "vega_signal": 782879, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773056650000}, {"instrument": "SPX", "mid_signal": 268486, "gamma_signal": -4043, "vega_signal": -886540, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773056650000}, {"instrument": "SPX", "mid_signal": -24005, "gamma_signal": -741, "vega_signal": -122381, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773056655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773056655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773056660000}, {"instrument": "SPX", "mid_signal": 5900720, "gamma_signal": -21715, "vega_signal": -121961284, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773056660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773056665000}, {"instrument": "SPX", "mid_signal": -687472, "gamma_signal": 8587, "vega_signal": 1789344, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773056665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773056670000}, {"instrument": "SPX", "mid_signal": 212914, "gamma_signal": -1564, "vega_signal": -1318741, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773056670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773056675000}, {"instrument": "SPX", "mid_signal": -5554637, "gamma_signal": 17479, "vega_signal": 120968347, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773056675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773056680000}, {"instrument": "SPX", "mid_signal": 39785, "gamma_signal": -714, "vega_signal": -164351, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773056680000}, {"instrument": "SPX", "mid_signal": 131927, "gamma_signal": 2254, "vega_signal": 385393, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056685000}, {"instrument": "SPX", "mid_signal": 45956, "gamma_signal": 1148, "vega_signal": 183843, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773056690000}, {"instrument": "SPX", "mid_signal": 2133978, "gamma_signal": -9133, "vega_signal": -5056508, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773056690000}, {"instrument": "SPX", "mid_signal": -830697, "gamma_signal": -5578, "vega_signal": -2485238, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773056705000}, {"instrument": "SPX", "mid_signal": 67796, "gamma_signal": -1102, "vega_signal": -246135, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773056705000}, {"instrument": "SPX", "mid_signal": 34517, "gamma_signal": 927, "vega_signal": 146921, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773056710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773056710000}, {"instrument": "SPX", "mid_signal": 1597, "gamma_signal": 64, "vega_signal": 12428, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773056720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773056720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773056725000}, {"instrument": "SPX", "mid_signal": -85465, "gamma_signal": 1520, "vega_signal": 347562, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773056725000}, {"instrument": "SPX", "mid_signal": 202931, "gamma_signal": 4121, "vega_signal": 685179, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773056730000}, {"instrument": "SPX", "mid_signal": 29333, "gamma_signal": -549, "vega_signal": -128830, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773056730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773056735000}, {"instrument": "SPX", "mid_signal": -80109, "gamma_signal": 405, "vega_signal": 1404879, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773056735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773056740000}, {"instrument": "SPX", "mid_signal": -171057, "gamma_signal": 3141, "vega_signal": 728666, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773056740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773056745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773056745000}, {"instrument": "SPX", "mid_signal": 1284759, "gamma_signal": 6859, "vega_signal": 1369390, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773056750000}, {"instrument": "SPX", "mid_signal": 678968, "gamma_signal": -10223, "vega_signal": -2784129, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773056750000}, {"instrument": "SPX", "mid_signal": -357092, "gamma_signal": -1411, "vega_signal": -1417158, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773056755000}, {"instrument": "SPX", "mid_signal": -802195, "gamma_signal": 5651, "vega_signal": 1045998, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773056755000}, {"instrument": "SPX", "mid_signal": 45656, "gamma_signal": 1141, "vega_signal": 182734, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773056760000}, {"instrument": "SPX", "mid_signal": 17743, "gamma_signal": -196, "vega_signal": -203763, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773056760000}, {"instrument": "SPX", "mid_signal": 138077, "gamma_signal": 1544, "vega_signal": 1536107, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773056765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773056765000}, {"instrument": "SPX", "mid_signal": -413156, "gamma_signal": -9163, "vega_signal": -1492863, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773056770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773056770000}, {"instrument": "SPX", "mid_signal": -143423, "gamma_signal": -2354, "vega_signal": -404536, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773056775000}, {"instrument": "SPX", "mid_signal": 68045, "gamma_signal": -1107, "vega_signal": -246551, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773056775000}, {"instrument": "SPX", "mid_signal": 5989, "gamma_signal": 204, "vega_signal": 33590, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773056780000}, {"instrument": "SPX", "mid_signal": 90462, "gamma_signal": -1380, "vega_signal": -301558, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773056780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773056785000}, {"instrument": "SPX", "mid_signal": 115566, "gamma_signal": -1775, "vega_signal": -122094, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773056785000}, {"instrument": "SPX", "mid_signal": 2721223, "gamma_signal": 2401, "vega_signal": 29704298, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773056790000}, {"instrument": "SPX", "mid_signal": 499550, "gamma_signal": -3572, "vega_signal": -679969, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773056790000}, {"instrument": "SPX", "mid_signal": 4120490, "gamma_signal": 14398, "vega_signal": 55270845, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773056795000}, {"instrument": "SPX", "mid_signal": -202672, "gamma_signal": 583, "vega_signal": 37511, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773056795000}, {"instrument": "SPX", "mid_signal": 118835, "gamma_signal": 2760, "vega_signal": 446302, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773056800000}, {"instrument": "SPX", "mid_signal": -1704966, "gamma_signal": 32692, "vega_signal": -7635657, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773056800000}, {"instrument": "SPX", "mid_signal": -42307, "gamma_signal": -1461, "vega_signal": -244332, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773056805000}, {"instrument": "SPX", "mid_signal": -331418, "gamma_signal": 4453, "vega_signal": 1523843, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773056805000}, {"instrument": "SPX", "mid_signal": 87686, "gamma_signal": 914, "vega_signal": -2442401, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773056815000}, {"instrument": "SPX", "mid_signal": 466238, "gamma_signal": -2328, "vega_signal": -366091, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773056815000}, {"instrument": "SPX", "mid_signal": -30483, "gamma_signal": -591, "vega_signal": -259904, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773056820000}, {"instrument": "SPX", "mid_signal": 1205092, "gamma_signal": -15067, "vega_signal": -3132307, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773056820000}, {"instrument": "SPX", "mid_signal": 374027, "gamma_signal": 1523, "vega_signal": 357342, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773056825000}, {"instrument": "SPX", "mid_signal": 4130425, "gamma_signal": -42271, "vega_signal": -8514680, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773056825000}, {"instrument": "SPX", "mid_signal": -42318, "gamma_signal": -1462, "vega_signal": -244391, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773056830000}, {"instrument": "SPX", "mid_signal": 81634, "gamma_signal": -772, "vega_signal": -145717, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773056830000}, {"instrument": "SPX", "mid_signal": 571409, "gamma_signal": 10842, "vega_signal": 1771113, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773056835000}, {"instrument": "SPX", "mid_signal": 51664, "gamma_signal": -516, "vega_signal": -672608, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773056835000}, {"instrument": "SPX", "mid_signal": -42312, "gamma_signal": -1461, "vega_signal": -244362, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773056840000}, {"instrument": "SPX", "mid_signal": 219983, "gamma_signal": -4315, "vega_signal": -1035746, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773056840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773056845000}, {"instrument": "SPX", "mid_signal": 86020, "gamma_signal": -1529, "vega_signal": -348988, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773056845000}, {"instrument": "SPX", "mid_signal": 1669554, "gamma_signal": 8651, "vega_signal": 26029967, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773056855000}, {"instrument": "SPX", "mid_signal": 7584267, "gamma_signal": -18488, "vega_signal": -76536867, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773056855000}, {"instrument": "SPX", "mid_signal": -1002276, "gamma_signal": 813, "vega_signal": -8726329, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773056860000}, {"instrument": "SPX", "mid_signal": 2034, "gamma_signal": -3, "vega_signal": -135280, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773056860000}, {"instrument": "SPX", "mid_signal": -187720, "gamma_signal": -665, "vega_signal": -169767, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773056865000}, {"instrument": "SPX", "mid_signal": 33088, "gamma_signal": -86, "vega_signal": -1113196, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773056865000}, {"instrument": "SPX", "mid_signal": 84474, "gamma_signal": 1758, "vega_signal": 287237, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773056870000}, {"instrument": "SPX", "mid_signal": 148063, "gamma_signal": -1730, "vega_signal": -341476, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773056870000}, {"instrument": "SPX", "mid_signal": 23190, "gamma_signal": 1628, "vega_signal": -1622511, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773056875000}, {"instrument": "SPX", "mid_signal": -1234389, "gamma_signal": 15160, "vega_signal": 3102905, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773056875000}, {"instrument": "SPX", "mid_signal": 75050, "gamma_signal": 579, "vega_signal": 1480929, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773056880000}, {"instrument": "SPX", "mid_signal": 3098366, "gamma_signal": -30697, "vega_signal": -5943924, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773056880000}, {"instrument": "SPX", "mid_signal": -4801269, "gamma_signal": -12905, "vega_signal": -40357544, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773056885000}, {"instrument": "SPX", "mid_signal": -124860, "gamma_signal": 1762, "vega_signal": 371748, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773056885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773056890000}, {"instrument": "SPX", "mid_signal": 6688665, "gamma_signal": -57956, "vega_signal": -11025571, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773056890000}, {"instrument": "SPX", "mid_signal": -676079, "gamma_signal": -14375, "vega_signal": -2343588, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773056895000}, {"instrument": "SPX", "mid_signal": -202862, "gamma_signal": 3656, "vega_signal": 832013, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773056895000}, {"instrument": "SPX", "mid_signal": 1888, "gamma_signal": 41, "vega_signal": 37082, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773056900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773056900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773056905000}, {"instrument": "SPX", "mid_signal": -1827372, "gamma_signal": 24493, "vega_signal": 5085120, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773056905000}, {"instrument": "SPX", "mid_signal": 109125, "gamma_signal": 2545, "vega_signal": 409051, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773056910000}, {"instrument": "SPX", "mid_signal": -7665747, "gamma_signal": 19831, "vega_signal": 76755066, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773056910000}, {"instrument": "SPX", "mid_signal": -718081, "gamma_signal": -1612, "vega_signal": -7642694, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773056915000}, {"instrument": "SPX", "mid_signal": -1817566, "gamma_signal": 13365, "vega_signal": 2484082, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773056915000}, {"instrument": "SPX", "mid_signal": -129688, "gamma_signal": -2251, "vega_signal": -380466, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056920000}, {"instrument": "SPX", "mid_signal": -767222, "gamma_signal": 9269, "vega_signal": 1885061, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773056920000}, {"instrument": "SPX", "mid_signal": -1264883, "gamma_signal": -12612, "vega_signal": -4259845, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773056925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773056925000}, {"instrument": "SPX", "mid_signal": 2497909, "gamma_signal": 46053, "vega_signal": 7713299, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773056930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773056930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773056935000}, {"instrument": "SPX", "mid_signal": -320093, "gamma_signal": 4176, "vega_signal": 859396, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773056935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773056940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773056940000}, {"instrument": "SPX", "mid_signal": 142467, "gamma_signal": 2361, "vega_signal": 402385, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773056945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773056945000}, {"instrument": "SPX", "mid_signal": 318178, "gamma_signal": 6041, "vega_signal": 1005038, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773056950000}, {"instrument": "SPX", "mid_signal": 261136, "gamma_signal": -2733, "vega_signal": -541442, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773056950000}, {"instrument": "SPX", "mid_signal": 474583, "gamma_signal": 2317, "vega_signal": 471315, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773056955000}, {"instrument": "SPX", "mid_signal": 4279894, "gamma_signal": -26707, "vega_signal": -18944786, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773056955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773056960000}, {"instrument": "SPX", "mid_signal": -43421, "gamma_signal": 909, "vega_signal": 224645, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773056960000}, {"instrument": "SPX", "mid_signal": -167957, "gamma_signal": -4117, "vega_signal": -656475, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773056965000}, {"instrument": "SPX", "mid_signal": -2235252, "gamma_signal": 8274, "vega_signal": 40206622, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773056965000}, {"instrument": "SPX", "mid_signal": 103022, "gamma_signal": 2505, "vega_signal": 400236, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773056970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773056970000}, {"instrument": "SPX", "mid_signal": -284891, "gamma_signal": -4721, "vega_signal": -804648, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773056975000}, {"instrument": "SPX", "mid_signal": 133572, "gamma_signal": -2202, "vega_signal": -485720, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773056975000}, {"instrument": "SPX", "mid_signal": 149497, "gamma_signal": 903, "vega_signal": 193751, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773056980000}, {"instrument": "SPX", "mid_signal": 366211, "gamma_signal": -4155, "vega_signal": -836228, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773056980000}, {"instrument": "SPX", "mid_signal": 854916, "gamma_signal": 5205, "vega_signal": 1030672, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773056985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773056985000}, {"instrument": "SPX", "mid_signal": -53109, "gamma_signal": 320, "vega_signal": 17370, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773056990000}, {"instrument": "SPX", "mid_signal": 117664, "gamma_signal": -693, "vega_signal": -109439, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773056990000}, {"instrument": "SPX", "mid_signal": -392051, "gamma_signal": -15701, "vega_signal": 1897079, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773056995000}, {"instrument": "SPX", "mid_signal": -897785, "gamma_signal": 11930, "vega_signal": 1818949, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773056995000}, {"instrument": "SPX", "mid_signal": -2177255, "gamma_signal": -38733, "vega_signal": -6578435, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773057000000}, {"instrument": "SPX", "mid_signal": -39272, "gamma_signal": 711, "vega_signal": 162270, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773057000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773057005000}, {"instrument": "SPX", "mid_signal": 766819, "gamma_signal": -9264, "vega_signal": -1884071, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773057005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773057010000}, {"instrument": "SPX", "mid_signal": -45665, "gamma_signal": 809, "vega_signal": 182481, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773057010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773057015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773057015000}, {"instrument": "SPX", "mid_signal": 135148, "gamma_signal": -497, "vega_signal": 653371, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773057020000}, {"instrument": "SPX", "mid_signal": -78542, "gamma_signal": 1422, "vega_signal": 324535, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773057020000}, {"instrument": "SPX", "mid_signal": -147269, "gamma_signal": -1987, "vega_signal": -2078380, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773057025000}, {"instrument": "SPX", "mid_signal": 168147, "gamma_signal": -2260, "vega_signal": -473479, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773057025000}, {"instrument": "SPX", "mid_signal": -1500, "gamma_signal": -52, "vega_signal": -9749, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773057030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773057030000}, {"instrument": "SPX", "mid_signal": -227425, "gamma_signal": -2822, "vega_signal": -506837, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773057035000}, {"instrument": "SPX", "mid_signal": -150665, "gamma_signal": 2004, "vega_signal": 415432, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773057035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773057040000}, {"instrument": "SPX", "mid_signal": 976838, "gamma_signal": -6110, "vega_signal": -4642045, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773057040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773057045000}, {"instrument": "SPX", "mid_signal": -33618, "gamma_signal": 211, "vega_signal": 520659, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773057045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773057050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773057050000}, {"instrument": "SPX", "mid_signal": -7166989, "gamma_signal": -15859, "vega_signal": -61383785, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773057055000}, {"instrument": "SPX", "mid_signal": -5708656, "gamma_signal": 13032, "vega_signal": 60876266, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773057055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773057060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773057060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773057065000}, {"instrument": "SPX", "mid_signal": 18778, "gamma_signal": -396, "vega_signal": -99151, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773057065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773057070000}, {"instrument": "SPX", "mid_signal": -109173, "gamma_signal": 1603, "vega_signal": 341340, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773057070000}, {"instrument": "SPX", "mid_signal": 144763, "gamma_signal": 3030, "vega_signal": 495440, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773057075000}, {"instrument": "SPX", "mid_signal": -42415, "gamma_signal": 759, "vega_signal": 172340, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773057080000}, {"instrument": "SPX", "mid_signal": -49752, "gamma_signal": 263, "vega_signal": 37196, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773057080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773057085000}, {"instrument": "SPX", "mid_signal": 149593, "gamma_signal": -2546, "vega_signal": -568595, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773057085000}, {"instrument": "SPX", "mid_signal": 272622, "gamma_signal": 2910, "vega_signal": 536717, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773057090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773057095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057095000}, {"instrument": "SPX", "mid_signal": 117499, "gamma_signal": 2135, "vega_signal": 357849, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773057100000}, {"instrument": "SPX", "mid_signal": 43890, "gamma_signal": -808, "vega_signal": -188942, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773057100000}, {"instrument": "SPX", "mid_signal": 94986, "gamma_signal": 1888, "vega_signal": 311302, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773057105000}, {"instrument": "SPX", "mid_signal": -23598, "gamma_signal": 33, "vega_signal": 1675182, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773057105000}, {"instrument": "SPX", "mid_signal": -699346, "gamma_signal": -15307, "vega_signal": -2483807, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773057110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773057110000}, {"instrument": "SPX", "mid_signal": -156179, "gamma_signal": -2459, "vega_signal": -423964, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773057115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773057115000}, {"instrument": "SPX", "mid_signal": -311973, "gamma_signal": -4581, "vega_signal": -794208, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773057120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773057120000}, {"instrument": "SPX", "mid_signal": 281080, "gamma_signal": 1988, "vega_signal": 1076403, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773057125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773057125000}, {"instrument": "SPX", "mid_signal": 117503, "gamma_signal": 2135, "vega_signal": 357860, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773057130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773057130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773057135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773057135000}, {"instrument": "SPX", "mid_signal": 83753, "gamma_signal": 2153, "vega_signal": 341041, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773057140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773057140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773057145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773057145000}, {"instrument": "SPX", "mid_signal": -434777, "gamma_signal": -11028, "vega_signal": -1765878, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057150000}, {"instrument": "SPX", "mid_signal": -2621530, "gamma_signal": 27019, "vega_signal": 5280716, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057155000}, {"instrument": "SPX", "mid_signal": 1075508, "gamma_signal": 10645, "vega_signal": 1973485, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773057160000}, {"instrument": "SPX", "mid_signal": 25500, "gamma_signal": -738, "vega_signal": -173746, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773057160000}, {"instrument": "SPX", "mid_signal": 260753, "gamma_signal": 2895, "vega_signal": 527352, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773057165000}, {"instrument": "SPX", "mid_signal": -476052, "gamma_signal": 4515, "vega_signal": 861700, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773057165000}, {"instrument": "SPX", "mid_signal": 260792, "gamma_signal": 2896, "vega_signal": 527431, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773057170000}, {"instrument": "SPX", "mid_signal": 1269649, "gamma_signal": -3511, "vega_signal": -5465455, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773057170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773057175000}, {"instrument": "SPX", "mid_signal": 204302, "gamma_signal": -3544, "vega_signal": -786369, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773057175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773057180000}, {"instrument": "SPX", "mid_signal": 71224, "gamma_signal": -1266, "vega_signal": -285548, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773057180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773057185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773057185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773057190000}, {"instrument": "SPX", "mid_signal": 35561, "gamma_signal": -745, "vega_signal": -188025, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773057190000}, {"instrument": "SPX", "mid_signal": 305619, "gamma_signal": 2928, "vega_signal": 545021, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773057195000}, {"instrument": "SPX", "mid_signal": -45317, "gamma_signal": 618, "vega_signal": -377131, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773057195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773057200000}, {"instrument": "SPX", "mid_signal": -30626, "gamma_signal": 615, "vega_signal": 147132, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773057200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773057205000}, {"instrument": "SPX", "mid_signal": 1223377, "gamma_signal": -17075, "vega_signal": -3554270, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773057205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773057210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773057210000}, {"instrument": "SPX", "mid_signal": -920952, "gamma_signal": -617, "vega_signal": -13381985, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773057215000}, {"instrument": "SPX", "mid_signal": 767122, "gamma_signal": -10362, "vega_signal": -2152753, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773057215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773057220000}, {"instrument": "SPX", "mid_signal": 1631390, "gamma_signal": -20519, "vega_signal": -4180975, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773057220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773057225000}, {"instrument": "SPX", "mid_signal": 3949452, "gamma_signal": -54829, "vega_signal": -11448645, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773057225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773057230000}, {"instrument": "SPX", "mid_signal": -323474, "gamma_signal": 3179, "vega_signal": 629354, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773057230000}, {"instrument": "SPX", "mid_signal": 124747, "gamma_signal": 7819, "vega_signal": -2772102, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773057235000}, {"instrument": "SPX", "mid_signal": 343513, "gamma_signal": -7545, "vega_signal": -1644044, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773057235000}, {"instrument": "SPX", "mid_signal": -368042, "gamma_signal": -7549, "vega_signal": -1242317, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773057240000}, {"instrument": "SPX", "mid_signal": -114043, "gamma_signal": 2316, "vega_signal": 520327, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773057240000}, {"instrument": "SPX", "mid_signal": 28219, "gamma_signal": 779, "vega_signal": 123936, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773057245000}, {"instrument": "SPX", "mid_signal": -189936, "gamma_signal": 2304, "vega_signal": 466340, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773057245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057250000}, {"instrument": "SPX", "mid_signal": -12701469, "gamma_signal": 62380, "vega_signal": 11166483, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773057250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773057255000}, {"instrument": "SPX", "mid_signal": 88271, "gamma_signal": -1003, "vega_signal": -971431, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773057255000}, {"instrument": "SPX", "mid_signal": 62217, "gamma_signal": 1416, "vega_signal": 229156, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057260000}, {"instrument": "SPX", "mid_signal": 6940, "gamma_signal": -75, "vega_signal": -74598, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773057260000}, {"instrument": "SPX", "mid_signal": 309893, "gamma_signal": 6243, "vega_signal": 1031192, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773057265000}, {"instrument": "SPX", "mid_signal": 1370111, "gamma_signal": -12792, "vega_signal": -2437528, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773057265000}, {"instrument": "SPX", "mid_signal": 49455, "gamma_signal": 1000, "vega_signal": 1076003, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773057270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773057270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773057275000}, {"instrument": "SPX", "mid_signal": 23661, "gamma_signal": -462, "vega_signal": -107368, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773057275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773057280000}, {"instrument": "SPX", "mid_signal": 30042, "gamma_signal": -411, "vega_signal": -57662, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773057280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773057285000}, {"instrument": "SPX", "mid_signal": 11586, "gamma_signal": -241, "vega_signal": -59015, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773057285000}, {"instrument": "SPX", "mid_signal": 340572, "gamma_signal": 8578, "vega_signal": 1374354, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773057290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773057290000}, {"instrument": "SPX", "mid_signal": -4098023, "gamma_signal": -64611, "vega_signal": -11038982, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773057295000}, {"instrument": "SPX", "mid_signal": 18765, "gamma_signal": -374, "vega_signal": -88646, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773057295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773057300000}, {"instrument": "SPX", "mid_signal": 511675, "gamma_signal": -4047, "vega_signal": -772042, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773057300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773057305000}, {"instrument": "SPX", "mid_signal": 760631, "gamma_signal": -15004, "vega_signal": -3503884, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773057305000}, {"instrument": "SPX", "mid_signal": 48319, "gamma_signal": 1180, "vega_signal": 189427, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773057310000}, {"instrument": "SPX", "mid_signal": -181869, "gamma_signal": 2282, "vega_signal": 464586, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773057310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773057315000}, {"instrument": "SPX", "mid_signal": 54545, "gamma_signal": -258, "vega_signal": -991285, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773057315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773057320000}, {"instrument": "SPX", "mid_signal": 331640, "gamma_signal": -2900, "vega_signal": -547955, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773057320000}, {"instrument": "SPX", "mid_signal": 1486115, "gamma_signal": 16695, "vega_signal": 2916299, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773057325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773057325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773057330000}, {"instrument": "SPX", "mid_signal": -475642, "gamma_signal": 7627, "vega_signal": 1637613, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773057330000}, {"instrument": "SPX", "mid_signal": 772497, "gamma_signal": 12343, "vega_signal": 2089608, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773057335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773057335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773057345000}, {"instrument": "SPX", "mid_signal": 10864, "gamma_signal": -228, "vega_signal": -55727, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773057345000}, {"instrument": "SPX", "mid_signal": 452915, "gamma_signal": 2492, "vega_signal": 490624, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773057350000}, {"instrument": "SPX", "mid_signal": 313180, "gamma_signal": -1186, "vega_signal": -150955, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773057350000}, {"instrument": "SPX", "mid_signal": 926538, "gamma_signal": 5334, "vega_signal": 4719293, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773057355000}, {"instrument": "SPX", "mid_signal": -251336, "gamma_signal": 2691, "vega_signal": 520600, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773057355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773057360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773057360000}, {"instrument": "SPX", "mid_signal": -66962, "gamma_signal": -1502, "vega_signal": -241293, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773057365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773057365000}, {"instrument": "SPX", "mid_signal": 580245, "gamma_signal": 10678, "vega_signal": 1760410, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773057370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773057370000}, {"instrument": "SPX", "mid_signal": 45424, "gamma_signal": 1139, "vega_signal": 180220, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773057375000}, {"instrument": "SPX", "mid_signal": 251290, "gamma_signal": -2691, "vega_signal": -520507, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773057375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773057380000}, {"instrument": "SPX", "mid_signal": -441994, "gamma_signal": 5033, "vega_signal": 986596, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773057380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773057385000}, {"instrument": "SPX", "mid_signal": -230242, "gamma_signal": 3379, "vega_signal": 700582, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773057385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773057395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773057395000}, {"instrument": "SPX", "mid_signal": 78932, "gamma_signal": 2874, "vega_signal": 505354, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773057400000}, {"instrument": "SPX", "mid_signal": -403415, "gamma_signal": 5573, "vega_signal": 1149534, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773057400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773057405000}, {"instrument": "SPX", "mid_signal": -2010564, "gamma_signal": 21527, "vega_signal": 4164553, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773057405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773057410000}, {"instrument": "SPX", "mid_signal": -571680, "gamma_signal": 6713, "vega_signal": 1315959, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773057410000}, {"instrument": "SPX", "mid_signal": 1511911, "gamma_signal": 2515, "vega_signal": 15664083, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773057415000}, {"instrument": "SPX", "mid_signal": -172886, "gamma_signal": 1743, "vega_signal": 324330, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773057415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773057420000}, {"instrument": "SPX", "mid_signal": -94472, "gamma_signal": 808, "vega_signal": 143326, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773057420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773057425000}, {"instrument": "SPX", "mid_signal": 10862, "gamma_signal": -228, "vega_signal": -55716, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773057425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773057430000}, {"instrument": "SPX", "mid_signal": 107603, "gamma_signal": -1609, "vega_signal": -335340, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773057430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773057435000}, {"instrument": "SPX", "mid_signal": 288081, "gamma_signal": -4436, "vega_signal": -932079, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773057435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773057440000}, {"instrument": "SPX", "mid_signal": -216341, "gamma_signal": 2543, "vega_signal": 506038, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773057440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773057445000}, {"instrument": "SPX", "mid_signal": -12614, "gamma_signal": 374, "vega_signal": 108974, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773057445000}, {"instrument": "SPX", "mid_signal": -232081, "gamma_signal": -4271, "vega_signal": -704111, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773057450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773057450000}, {"instrument": "SPX", "mid_signal": -50315, "gamma_signal": -1248, "vega_signal": -197550, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773057455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773057455000}, {"instrument": "SPX", "mid_signal": -237475, "gamma_signal": -3908, "vega_signal": -655108, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773057460000}, {"instrument": "SPX", "mid_signal": -1376420, "gamma_signal": 3310, "vega_signal": 15785469, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773057460000}, {"instrument": "SPX", "mid_signal": 133633, "gamma_signal": 3512, "vega_signal": 553970, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057465000}, {"instrument": "SPX", "mid_signal": -566251, "gamma_signal": 7003, "vega_signal": 2052396, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773057465000}, {"instrument": "SPX", "mid_signal": 170096, "gamma_signal": 3518, "vega_signal": 571482, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773057470000}, {"instrument": "SPX", "mid_signal": 87227, "gamma_signal": -1376, "vega_signal": -291155, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773057470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773057475000}, {"instrument": "SPX", "mid_signal": 477868, "gamma_signal": -6297, "vega_signal": -1274627, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773057475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773057480000}, {"instrument": "SPX", "mid_signal": 443304, "gamma_signal": -7413, "vega_signal": -1613366, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773057480000}, {"instrument": "SPX", "mid_signal": 196549, "gamma_signal": 2723, "vega_signal": 472563, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773057485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773057485000}, {"instrument": "SPX", "mid_signal": -918717, "gamma_signal": -6367, "vega_signal": -5584909, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773057490000}, {"instrument": "SPX", "mid_signal": 3086088, "gamma_signal": -51302, "vega_signal": 3804005, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773057490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773057495000}, {"instrument": "SPX", "mid_signal": -55256, "gamma_signal": 1116, "vega_signal": 261203, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773057495000}, {"instrument": "SPX", "mid_signal": 1505618, "gamma_signal": 12468, "vega_signal": 7345632, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773057500000}, {"instrument": "SPX", "mid_signal": -185598, "gamma_signal": 3108, "vega_signal": 671378, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773057500000}, {"instrument": "SPX", "mid_signal": -276590, "gamma_signal": -1878, "vega_signal": -1052491, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773057505000}, {"instrument": "SPX", "mid_signal": -46449, "gamma_signal": -1150, "vega_signal": -182654, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057510000}, {"instrument": "SPX", "mid_signal": -76877, "gamma_signal": 1235, "vega_signal": 265515, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773057510000}, {"instrument": "SPX", "mid_signal": 1057, "gamma_signal": 41, "vega_signal": 7007, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057520000}, {"instrument": "SPX", "mid_signal": -30220, "gamma_signal": 574, "vega_signal": 130179, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773057520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773057525000}, {"instrument": "SPX", "mid_signal": 292040, "gamma_signal": -2810, "vega_signal": -537956, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773057525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773057530000}, {"instrument": "SPX", "mid_signal": -2946702, "gamma_signal": 15582, "vega_signal": 5442398, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773057530000}, {"instrument": "SPX", "mid_signal": -177148, "gamma_signal": -1811, "vega_signal": -335447, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773057535000}, {"instrument": "SPX", "mid_signal": -200156, "gamma_signal": 3044, "vega_signal": -1112365, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773057535000}, {"instrument": "SPX", "mid_signal": 23696, "gamma_signal": 677, "vega_signal": 106838, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773057540000}, {"instrument": "SPX", "mid_signal": 291957, "gamma_signal": -2810, "vega_signal": -537803, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773057540000}, {"instrument": "SPX", "mid_signal": -14853, "gamma_signal": -462, "vega_signal": -72428, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773057545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773057545000}, {"instrument": "SPX", "mid_signal": 167193, "gamma_signal": 4316, "vega_signal": 725550, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773057550000}, {"instrument": "SPX", "mid_signal": -514536, "gamma_signal": 2830, "vega_signal": 462154, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773057550000}, {"instrument": "SPX", "mid_signal": 592355, "gamma_signal": 8354, "vega_signal": 2032600, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773057555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773057555000}, {"instrument": "SPX", "mid_signal": 257110, "gamma_signal": 2898, "vega_signal": 521941, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773057560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773057560000}, {"instrument": "SPX", "mid_signal": -532426, "gamma_signal": 949, "vega_signal": -42893652, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773057565000}, {"instrument": "SPX", "mid_signal": -16979433, "gamma_signal": 93260, "vega_signal": 63784448, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773057565000}, {"instrument": "SPX", "mid_signal": 169949, "gamma_signal": 4996, "vega_signal": 776603, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773057570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773057570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773057575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773057575000}, {"instrument": "SPX", "mid_signal": -316972, "gamma_signal": -2919, "vega_signal": -543327, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773057580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773057580000}, {"instrument": "SPX", "mid_signal": 417323, "gamma_signal": 7924, "vega_signal": 1308839, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773057585000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 5, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057585000}, {"instrument": "SPX", "mid_signal": -257110, "gamma_signal": -2898, "vega_signal": -521941, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773057590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057590000}, {"instrument": "SPX", "mid_signal": -288988, "gamma_signal": -3390, "vega_signal": -610079, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773057595000}, {"instrument": "SPX", "mid_signal": -4315125, "gamma_signal": 19216, "vega_signal": 9390399, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773057595000}, {"instrument": "SPX", "mid_signal": 480778, "gamma_signal": 9441, "vega_signal": 1550150, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773057600000}, {"instrument": "SPX", "mid_signal": -433150, "gamma_signal": 3111, "vega_signal": 559238, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773057600000}, {"instrument": "SPX", "mid_signal": 119719, "gamma_signal": 2767, "vega_signal": 442629, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773057605000}, {"instrument": "SPX", "mid_signal": -124485, "gamma_signal": 1765, "vega_signal": 366493, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773057605000}, {"instrument": "SPX", "mid_signal": -268961, "gamma_signal": -563, "vega_signal": -84170, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773057610000}, {"instrument": "SPX", "mid_signal": 14556841, "gamma_signal": -38199, "vega_signal": -161457619, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773057610000}, {"instrument": "SPX", "mid_signal": 738787, "gamma_signal": 2002, "vega_signal": 295246, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773057615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773057615000}, {"instrument": "SPX", "mid_signal": 102019, "gamma_signal": 5402, "vega_signal": 805825, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773057620000}, {"instrument": "SPX", "mid_signal": -432056, "gamma_signal": 5650, "vega_signal": 1517584, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057620000}, {"instrument": "SPX", "mid_signal": 119710, "gamma_signal": 2767, "vega_signal": 442596, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773057625000}, {"instrument": "SPX", "mid_signal": -922669, "gamma_signal": 14030, "vega_signal": 2965941, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057625000}, {"instrument": "SPX", "mid_signal": -4872228, "gamma_signal": -114764, "vega_signal": -18262227, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773057630000}, {"instrument": "SPX", "mid_signal": 10576, "gamma_signal": -535, "vega_signal": 457271, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773057630000}, {"instrument": "SPX", "mid_signal": -140494, "gamma_signal": -2343, "vega_signal": -393454, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773057635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773057635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773057640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773057640000}, {"instrument": "SPX", "mid_signal": 495359, "gamma_signal": 5314, "vega_signal": 1630518, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773057645000}, {"instrument": "SPX", "mid_signal": -115916, "gamma_signal": 1022, "vega_signal": 691910, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773057645000}, {"instrument": "SPX", "mid_signal": -270110, "gamma_signal": -4842, "vega_signal": -801643, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773057650000}, {"instrument": "SPX", "mid_signal": 240725, "gamma_signal": -2153, "vega_signal": -405506, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773057650000}, {"instrument": "SPX", "mid_signal": -175550, "gamma_signal": -969, "vega_signal": -115938, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773057655000}, {"instrument": "SPX", "mid_signal": -471019, "gamma_signal": 2705, "vega_signal": 468205, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773057655000}, {"instrument": "SPX", "mid_signal": 1251835, "gamma_signal": 3268, "vega_signal": 12447933, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773057660000}, {"instrument": "SPX", "mid_signal": -102598, "gamma_signal": 1539, "vega_signal": 323117, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773057660000}, {"instrument": "SPX", "mid_signal": -45098, "gamma_signal": -1128, "vega_signal": -178178, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773057665000}, {"instrument": "SPX", "mid_signal": -295446, "gamma_signal": 5333, "vega_signal": 1184796, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773057665000}, {"instrument": "SPX", "mid_signal": 75151, "gamma_signal": 1615, "vega_signal": 260716, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773057670000}, {"instrument": "SPX", "mid_signal": 957328, "gamma_signal": -14626, "vega_signal": -3084980, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773057675000}, {"instrument": "SPX", "mid_signal": -95733, "gamma_signal": 1463, "vega_signal": 308498, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057675000}, {"instrument": "SPX", "mid_signal": -138007, "gamma_signal": -3675, "vega_signal": -577746, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773057680000}, {"instrument": "SPX", "mid_signal": -31144, "gamma_signal": -123, "vega_signal": -56009, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057680000}, {"instrument": "SPX", "mid_signal": 377986, "gamma_signal": 3665, "vega_signal": 1260300, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773057685000}, {"instrument": "SPX", "mid_signal": 484343, "gamma_signal": -1271, "vega_signal": -12980422, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773057685000}, {"instrument": "SPX", "mid_signal": 283994, "gamma_signal": 4625, "vega_signal": 778229, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773057690000}, {"instrument": "SPX", "mid_signal": 417794, "gamma_signal": -2792, "vega_signal": 1203371, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773057690000}, {"instrument": "SPX", "mid_signal": 498956, "gamma_signal": 3257, "vega_signal": 2757907, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773057695000}, {"instrument": "SPX", "mid_signal": 1698310, "gamma_signal": -17125, "vega_signal": -3279671, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773057695000}, {"instrument": "SPX", "mid_signal": 164639, "gamma_signal": 2259, "vega_signal": 204222, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773057700000}, {"instrument": "SPX", "mid_signal": 137275, "gamma_signal": -433, "vega_signal": -29437, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773057700000}, {"instrument": "SPX", "mid_signal": -9672, "gamma_signal": -222, "vega_signal": -150008, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773057705000}, {"instrument": "SPX", "mid_signal": 64980, "gamma_signal": -1385, "vega_signal": -345921, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773057705000}, {"instrument": "SPX", "mid_signal": 2824, "gamma_signal": 65, "vega_signal": 44423, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773057710000}, {"instrument": "SPX", "mid_signal": -7661, "gamma_signal": 163, "vega_signal": 40994, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773057710000}, {"instrument": "SPX", "mid_signal": 300097, "gamma_signal": 2940, "vega_signal": 539429, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773057715000}, {"instrument": "SPX", "mid_signal": 693795, "gamma_signal": -1989, "vega_signal": -231370, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773057715000}, {"instrument": "SPX", "mid_signal": -306732, "gamma_signal": -4377, "vega_signal": -749751, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773057720000}, {"instrument": "SPX", "mid_signal": -1296975, "gamma_signal": 36679, "vega_signal": 6095453, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773057720000}, {"instrument": "SPX", "mid_signal": -25981, "gamma_signal": -734, "vega_signal": -114972, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773057725000}, {"instrument": "SPX", "mid_signal": -150171, "gamma_signal": 458, "vega_signal": 49128, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773057725000}, {"instrument": "SPX", "mid_signal": 253410, "gamma_signal": 3919, "vega_signal": 665584, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773057730000}, {"instrument": "SPX", "mid_signal": -2613404, "gamma_signal": 45354, "vega_signal": 8218313, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773057730000}, {"instrument": "SPX", "mid_signal": -254808, "gamma_signal": -2908, "vega_signal": -519888, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773057735000}, {"instrument": "SPX", "mid_signal": -1076982, "gamma_signal": 16023, "vega_signal": 3381778, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773057735000}, {"instrument": "SPX", "mid_signal": 374632, "gamma_signal": 4923, "vega_signal": 855675, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773057740000}, {"instrument": "SPX", "mid_signal": -30847, "gamma_signal": 583, "vega_signal": 132100, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773057740000}, {"instrument": "SPX", "mid_signal": -33304, "gamma_signal": -332, "vega_signal": -807910, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773057745000}, {"instrument": "SPX", "mid_signal": 3095500, "gamma_signal": -9799, "vega_signal": -47538523, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773057745000}, {"instrument": "SPX", "mid_signal": -300411, "gamma_signal": -4499, "vega_signal": -760580, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773057750000}, {"instrument": "SPX", "mid_signal": -2942361, "gamma_signal": 21174, "vega_signal": 33885950, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773057750000}, {"instrument": "SPX", "mid_signal": 332952, "gamma_signal": 1011, "vega_signal": 2513901, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773057755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773057755000}, {"instrument": "SPX", "mid_signal": -745244, "gamma_signal": -13162, "vega_signal": -2189424, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773057760000}, {"instrument": "SPX", "mid_signal": 5682, "gamma_signal": -129, "vega_signal": -23715, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773057760000}, {"instrument": "SPX", "mid_signal": -75204, "gamma_signal": -1617, "vega_signal": -260900, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773057765000}, {"instrument": "SPX", "mid_signal": -253586, "gamma_signal": 2679, "vega_signal": 518992, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773057765000}, {"instrument": "SPX", "mid_signal": 300065, "gamma_signal": 2940, "vega_signal": 539372, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773057770000}, {"instrument": "SPX", "mid_signal": -249556, "gamma_signal": -4, "vega_signal": 4165606, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773057770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773057775000}, {"instrument": "SPX", "mid_signal": 486011, "gamma_signal": -2748, "vega_signal": -4719392, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773057775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773057780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773057780000}, {"instrument": "SPX", "mid_signal": 214546, "gamma_signal": 629, "vega_signal": 844270, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773057785000}, {"instrument": "SPX", "mid_signal": -89523, "gamma_signal": -2075, "vega_signal": 24340317, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773057785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773057790000}, {"instrument": "SPX", "mid_signal": 374364, "gamma_signal": 511, "vega_signal": -28863004, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773057790000}, {"instrument": "SPX", "mid_signal": -54295, "gamma_signal": -1776, "vega_signal": -273635, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773057795000}, {"instrument": "SPX", "mid_signal": 162003, "gamma_signal": -2102, "vega_signal": -426564, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773057795000}, {"instrument": "SPX", "mid_signal": 358833, "gamma_signal": 4306, "vega_signal": 757184, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773057800000}, {"instrument": "SPX", "mid_signal": 266934, "gamma_signal": -2733, "vega_signal": -526747, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773057800000}, {"instrument": "SPX", "mid_signal": 140641, "gamma_signal": 2345, "vega_signal": 393867, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773057805000}, {"instrument": "SPX", "mid_signal": 9959, "gamma_signal": -612, "vega_signal": -639732, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773057805000}, {"instrument": "SPX", "mid_signal": 344330, "gamma_signal": 2894, "vega_signal": 543377, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773057810000}, {"instrument": "SPX", "mid_signal": -172031, "gamma_signal": 2182, "vega_signal": 440383, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773057810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773057815000}, {"instrument": "SPX", "mid_signal": 672172, "gamma_signal": -10351, "vega_signal": -2185243, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773057815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773057820000}, {"instrument": "SPX", "mid_signal": 59190, "gamma_signal": -50, "vega_signal": 16055, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773057820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773057825000}, {"instrument": "SPX", "mid_signal": 216502, "gamma_signal": -2483, "vega_signal": -490426, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773057825000}, {"instrument": "SPX", "mid_signal": 3554815, "gamma_signal": 42702, "vega_signal": 7569529, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773057830000}, {"instrument": "SPX", "mid_signal": 338802, "gamma_signal": -5696, "vega_signal": -1237505, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773057830000}, {"instrument": "SPX", "mid_signal": -135480, "gamma_signal": -450, "vega_signal": 209128, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773057835000}, {"instrument": "SPX", "mid_signal": 8896723, "gamma_signal": -63448, "vega_signal": -11346112, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773057835000}, {"instrument": "SPX", "mid_signal": -228844, "gamma_signal": -2174, "vega_signal": -404930, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773057840000}, {"instrument": "SPX", "mid_signal": -574131, "gamma_signal": 9007, "vega_signal": 1915356, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773057840000}, {"instrument": "SPX", "mid_signal": 74129, "gamma_signal": 1942, "vega_signal": 305627, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773057845000}, {"instrument": "SPX", "mid_signal": 126887, "gamma_signal": -1872, "vega_signal": -385231, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773057845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773057850000}, {"instrument": "SPX", "mid_signal": 451252, "gamma_signal": -4466, "vega_signal": -878514, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773057850000}, {"instrument": "SPX", "mid_signal": 188023, "gamma_signal": 3741, "vega_signal": 609697, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773057855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773057855000}, {"instrument": "SPX", "mid_signal": -94005, "gamma_signal": -1870, "vega_signal": -304825, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773057860000}, {"instrument": "SPX", "mid_signal": -157915, "gamma_signal": 2548, "vega_signal": 544692, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773057860000}, {"instrument": "SPX", "mid_signal": -1086518, "gamma_signal": -4112, "vega_signal": -921181, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773057865000}, {"instrument": "SPX", "mid_signal": -971592, "gamma_signal": 5261, "vega_signal": 904047, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773057865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773057870000}, {"instrument": "SPX", "mid_signal": -77173, "gamma_signal": 1244, "vega_signal": 265767, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773057870000}, {"instrument": "SPX", "mid_signal": -25751, "gamma_signal": -423, "vega_signal": -455978, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773057875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773057875000}, {"instrument": "SPX", "mid_signal": 293222, "gamma_signal": 1653, "vega_signal": 347104, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773057880000}, {"instrument": "SPX", "mid_signal": 4521917, "gamma_signal": -55136, "vega_signal": -11020612, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773057880000}, {"instrument": "SPX", "mid_signal": 430619, "gamma_signal": 6522, "vega_signal": 2483865, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773057885000}, {"instrument": "SPX", "mid_signal": -282687, "gamma_signal": -232, "vega_signal": 6210808, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773057885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773057890000}, {"instrument": "SPX", "mid_signal": 1130750, "gamma_signal": -6594, "vega_signal": -7227791, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773057890000}, {"instrument": "SPX", "mid_signal": 1676125, "gamma_signal": 14722, "vega_signal": 7577497, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773057895000}, {"instrument": "SPX", "mid_signal": -214101, "gamma_signal": 56, "vega_signal": 7176507, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773057895000}, {"instrument": "SPX", "mid_signal": 3173885, "gamma_signal": 41437, "vega_signal": 7250137, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773057900000}, {"instrument": "SPX", "mid_signal": -228726, "gamma_signal": 2550, "vega_signal": 501252, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773057900000}, {"instrument": "SPX", "mid_signal": 283053, "gamma_signal": 5479, "vega_signal": 896324, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773057905000}, {"instrument": "SPX", "mid_signal": -293363, "gamma_signal": 4576, "vega_signal": 992009, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773057905000}, {"instrument": "SPX", "mid_signal": 911318, "gamma_signal": 1371, "vega_signal": 3319720, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773057910000}, {"instrument": "SPX", "mid_signal": -110026, "gamma_signal": 1620, "vega_signal": 338410, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773057910000}, {"instrument": "SPX", "mid_signal": -246558, "gamma_signal": -1294, "vega_signal": -951134, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773057915000}, {"instrument": "SPX", "mid_signal": -255004, "gamma_signal": -489, "vega_signal": -235613, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773057915000}, {"instrument": "SPX", "mid_signal": -962401, "gamma_signal": -16109, "vega_signal": -3418128, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773057920000}, {"instrument": "SPX", "mid_signal": 818861, "gamma_signal": -8534, "vega_signal": -1593539, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773057920000}, {"instrument": "SPX", "mid_signal": -763243, "gamma_signal": -3407, "vega_signal": -4501255, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773057925000}, {"instrument": "SPX", "mid_signal": 431495, "gamma_signal": -3105, "vega_signal": -2998959, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773057925000}, {"instrument": "SPX", "mid_signal": 75713, "gamma_signal": 511, "vega_signal": 7745923, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773057930000}, {"instrument": "SPX", "mid_signal": 227368, "gamma_signal": -5912, "vega_signal": -1431356, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773057930000}, {"instrument": "SPX", "mid_signal": 21890, "gamma_signal": -1309, "vega_signal": -653890, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773057935000}, {"instrument": "SPX", "mid_signal": 1088947, "gamma_signal": -17030, "vega_signal": -3626644, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773057935000}, {"instrument": "SPX", "mid_signal": -530363, "gamma_signal": -8062, "vega_signal": -1375143, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773057940000}, {"instrument": "SPX", "mid_signal": 1944956, "gamma_signal": 3041, "vega_signal": -1560408, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773057940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773057945000}, {"instrument": "SPX", "mid_signal": 70727, "gamma_signal": -1648, "vega_signal": 373644, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773057945000}, {"instrument": "SPX", "mid_signal": 714703, "gamma_signal": 16668, "vega_signal": 2659948, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773057950000}, {"instrument": "SPX", "mid_signal": 1053675, "gamma_signal": -3482, "vega_signal": -1365148, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773057950000}, {"instrument": "SPX", "mid_signal": -128277, "gamma_signal": -2236, "vega_signal": -372845, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773057955000}, {"instrument": "SPX", "mid_signal": 2296485, "gamma_signal": -6055, "vega_signal": -8684748, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773057955000}, {"instrument": "SPX", "mid_signal": 2794995, "gamma_signal": 11912, "vega_signal": 6650843, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773057960000}, {"instrument": "SPX", "mid_signal": 827425, "gamma_signal": -6190, "vega_signal": -3001980, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773057960000}, {"instrument": "SPX", "mid_signal": 78527, "gamma_signal": 1889, "vega_signal": 298867, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773057965000}, {"instrument": "SPX", "mid_signal": 155295, "gamma_signal": -1985, "vega_signal": -923846, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773057965000}, {"instrument": "SPX", "mid_signal": 263709, "gamma_signal": 4622, "vega_signal": 2072425, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773057970000}, {"instrument": "SPX", "mid_signal": -23401, "gamma_signal": 566, "vega_signal": -21614, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773057970000}, {"instrument": "SPX", "mid_signal": 201809, "gamma_signal": 4479, "vega_signal": 718957, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773057975000}, {"instrument": "SPX", "mid_signal": -54786, "gamma_signal": 1148, "vega_signal": 279132, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773057975000}, {"instrument": "SPX", "mid_signal": 319077, "gamma_signal": 4700, "vega_signal": 803240, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773057980000}, {"instrument": "SPX", "mid_signal": -43846, "gamma_signal": 153, "vega_signal": 4887, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773057980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773057985000}, {"instrument": "SPX", "mid_signal": -14824, "gamma_signal": 669, "vega_signal": 185183, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773057985000}, {"instrument": "SPX", "mid_signal": 166327, "gamma_signal": 1463, "vega_signal": 280481, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773057990000}, {"instrument": "SPX", "mid_signal": 427408, "gamma_signal": -2875, "vega_signal": -510146, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773057990000}, {"instrument": "SPX", "mid_signal": 103887, "gamma_signal": 2497, "vega_signal": 396309, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773057995000}, {"instrument": "SPX", "mid_signal": -271812, "gamma_signal": 4985, "vega_signal": 1110461, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773057995000}, {"instrument": "SPX", "mid_signal": 51216, "gamma_signal": 1242, "vega_signal": 196520, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773058000000}, {"instrument": "SPX", "mid_signal": -1267817, "gamma_signal": 13364, "vega_signal": 6036029, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773058000000}, {"instrument": "SPX", "mid_signal": 149511, "gamma_signal": 4584, "vega_signal": 714963, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773058005000}, {"instrument": "SPX", "mid_signal": 42283, "gamma_signal": -763, "vega_signal": -169561, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773058005000}, {"instrument": "SPX", "mid_signal": -51217, "gamma_signal": -1242, "vega_signal": -196523, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773058010000}, {"instrument": "SPX", "mid_signal": -117741, "gamma_signal": 1700, "vega_signal": 353482, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773058010000}, {"instrument": "SPX", "mid_signal": -595252, "gamma_signal": -9917, "vega_signal": -1670412, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773058015000}, {"instrument": "SPX", "mid_signal": -554286, "gamma_signal": 5126, "vega_signal": 976102, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773058015000}, {"instrument": "SPX", "mid_signal": -912089, "gamma_signal": -14481, "vega_signal": -2439740, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773058020000}, {"instrument": "SPX", "mid_signal": 29437, "gamma_signal": -605, "vega_signal": -139309, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773058020000}, {"instrument": "SPX", "mid_signal": 178464, "gamma_signal": 1120, "vega_signal": 535500, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773058025000}, {"instrument": "SPX", "mid_signal": -3164639, "gamma_signal": 5100, "vega_signal": 9736376, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773058025000}, {"instrument": "SPX", "mid_signal": 1149663, "gamma_signal": 14171, "vega_signal": 2506003, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773058030000}, {"instrument": "SPX", "mid_signal": -49967, "gamma_signal": 1895, "vega_signal": 501902, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058030000}, {"instrument": "SPX", "mid_signal": 471731, "gamma_signal": 4615, "vega_signal": -907537, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773058035000}, {"instrument": "SPX", "mid_signal": 381888, "gamma_signal": -2940, "vega_signal": -535036, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773058035000}, {"instrument": "SPX", "mid_signal": 743093, "gamma_signal": 11107, "vega_signal": 1890885, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773058040000}, {"instrument": "SPX", "mid_signal": -75001, "gamma_signal": 1546, "vega_signal": -561868, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773058050000}, {"instrument": "SPX", "mid_signal": 267034, "gamma_signal": -2734, "vega_signal": -526945, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773058050000}, {"instrument": "SPX", "mid_signal": 152708, "gamma_signal": 3237, "vega_signal": 522601, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773058055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773058055000}, {"instrument": "SPX", "mid_signal": 12329, "gamma_signal": 443, "vega_signal": 75255, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773058060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773058060000}, {"instrument": "SPX", "mid_signal": 103415, "gamma_signal": 2139, "vega_signal": 346118, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773058065000}, {"instrument": "SPX", "mid_signal": -517665, "gamma_signal": 6544, "vega_signal": 1320464, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773058065000}, {"instrument": "SPX", "mid_signal": -312797, "gamma_signal": -5032, "vega_signal": -705640, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773058070000}, {"instrument": "SPX", "mid_signal": 2191419, "gamma_signal": -18346, "vega_signal": -12199516, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773058070000}, {"instrument": "SPX", "mid_signal": -711098, "gamma_signal": -12691, "vega_signal": -2108361, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773058075000}, {"instrument": "SPX", "mid_signal": 291280, "gamma_signal": -1967, "vega_signal": -1600866, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773058075000}, {"instrument": "SPX", "mid_signal": -2910962, "gamma_signal": -24517, "vega_signal": -1469367, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773058080000}, {"instrument": "SPX", "mid_signal": -404480, "gamma_signal": 3630, "vega_signal": 9461473, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773058080000}, {"instrument": "SPX", "mid_signal": 29909, "gamma_signal": 823, "vega_signal": 128874, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773058085000}, {"instrument": "SPX", "mid_signal": 1850299, "gamma_signal": -17192, "vega_signal": -3249715, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773058090000}, {"instrument": "SPX", "mid_signal": 2252803, "gamma_signal": -9059, "vega_signal": -4851216, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058090000}, {"instrument": "SPX", "mid_signal": -199048, "gamma_signal": -380, "vega_signal": -801562, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773058095000}, {"instrument": "SPX", "mid_signal": -510828, "gamma_signal": 5312, "vega_signal": 1028605, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773058095000}, {"instrument": "SPX", "mid_signal": -314928, "gamma_signal": -3729, "vega_signal": -1422900, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773058100000}, {"instrument": "SPX", "mid_signal": -1032386, "gamma_signal": 13097, "vega_signal": 2642814, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773058100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773058105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773058105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773058110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773058110000}, {"instrument": "SPX", "mid_signal": -2116670, "gamma_signal": -13143, "vega_signal": -2560466, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773058115000}, {"instrument": "SPX", "mid_signal": -322650, "gamma_signal": 2894, "vega_signal": 543523, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773058115000}, {"instrument": "SPX", "mid_signal": 2850967, "gamma_signal": -7625, "vega_signal": 49292514, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773058120000}, {"instrument": "SPX", "mid_signal": -2033962, "gamma_signal": 12129, "vega_signal": 2120300, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773058120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773058125000}, {"instrument": "SPX", "mid_signal": -45880, "gamma_signal": 816, "vega_signal": 180607, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773058125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773058130000}, {"instrument": "SPX", "mid_signal": -69211, "gamma_signal": 131, "vega_signal": 3474135, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773058130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773058140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773058140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773058145000}, {"instrument": "SPX", "mid_signal": 42253, "gamma_signal": -763, "vega_signal": -169442, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773058145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773058150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773058150000}, {"instrument": "SPX", "mid_signal": -423452, "gamma_signal": -2839, "vega_signal": -221119, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773058155000}, {"instrument": "SPX", "mid_signal": 4226701, "gamma_signal": -52527, "vega_signal": -10582351, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773058155000}, {"instrument": "SPX", "mid_signal": 25988, "gamma_signal": 735, "vega_signal": 115001, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773058160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773058160000}, {"instrument": "SPX", "mid_signal": 153530, "gamma_signal": 3724, "vega_signal": 589102, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773058165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773058165000}, {"instrument": "SPX", "mid_signal": -24034, "gamma_signal": -710, "vega_signal": -1585839, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773058170000}, {"instrument": "SPX", "mid_signal": 116439, "gamma_signal": -145, "vega_signal": 4682, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773058170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773058175000}, {"instrument": "SPX", "mid_signal": -49545, "gamma_signal": 869, "vega_signal": 191585, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773058175000}, {"instrument": "SPX", "mid_signal": -53560, "gamma_signal": -1223, "vega_signal": -524087, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773058180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773058180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773058190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773058190000}, {"instrument": "SPX", "mid_signal": 24655, "gamma_signal": 886, "vega_signal": 150493, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773058195000}, {"instrument": "SPX", "mid_signal": 295805, "gamma_signal": -5340, "vega_signal": -1186237, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773058195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773058200000}, {"instrument": "SPX", "mid_signal": 207622, "gamma_signal": -442, "vega_signal": 2149325, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773058200000}, {"instrument": "SPX", "mid_signal": -84232, "gamma_signal": -1744, "vega_signal": -282669, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773058205000}, {"instrument": "SPX", "mid_signal": 2210329, "gamma_signal": -14136, "vega_signal": -2489598, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773058205000}, {"instrument": "SPX", "mid_signal": -67801, "gamma_signal": -1191, "vega_signal": -1596548, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773058210000}, {"instrument": "SPX", "mid_signal": -1666494, "gamma_signal": 846, "vega_signal": 7974250, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773058210000}, {"instrument": "SPX", "mid_signal": 312098, "gamma_signal": 6127, "vega_signal": 4052826, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773058215000}, {"instrument": "SPX", "mid_signal": -53315, "gamma_signal": 925, "vega_signal": 202562, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773058215000}, {"instrument": "SPX", "mid_signal": -166029, "gamma_signal": -5091, "vega_signal": -793951, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773058220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773058220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773058225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773058225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773058230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773058230000}, {"instrument": "SPX", "mid_signal": 1564455, "gamma_signal": 14384, "vega_signal": 5356962, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773058235000}, {"instrument": "SPX", "mid_signal": -4291444, "gamma_signal": 38989, "vega_signal": 7354709, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058235000}, {"instrument": "SPX", "mid_signal": 745829, "gamma_signal": 13917, "vega_signal": 9669815, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773058240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058240000}, {"instrument": "SPX", "mid_signal": 590634, "gamma_signal": 6296, "vega_signal": 1102127, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773058245000}, {"instrument": "SPX", "mid_signal": -102742, "gamma_signal": 1542, "vega_signal": 323573, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058245000}, {"instrument": "SPX", "mid_signal": -94030, "gamma_signal": -1871, "vega_signal": -304908, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773058250000}, {"instrument": "SPX", "mid_signal": 103486, "gamma_signal": -1590, "vega_signal": -355777, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773058250000}, {"instrument": "SPX", "mid_signal": 461757, "gamma_signal": 4071, "vega_signal": -911, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773058255000}, {"instrument": "SPX", "mid_signal": 152253, "gamma_signal": -2022, "vega_signal": -412236, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773058255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773058260000}, {"instrument": "SPX", "mid_signal": -1000508, "gamma_signal": 10185, "vega_signal": 1967488, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773058260000}, {"instrument": "SPX", "mid_signal": 429289, "gamma_signal": 5846, "vega_signal": 259394, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773058265000}, {"instrument": "SPX", "mid_signal": -245914, "gamma_signal": 495, "vega_signal": 8181, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773058265000}, {"instrument": "SPX", "mid_signal": -25990, "gamma_signal": -735, "vega_signal": -115012, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773058270000}, {"instrument": "SPX", "mid_signal": -573615, "gamma_signal": 6028, "vega_signal": 1187015, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773058270000}, {"instrument": "SPX", "mid_signal": 224911, "gamma_signal": 2828, "vega_signal": 497994, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773058275000}, {"instrument": "SPX", "mid_signal": 185190, "gamma_signal": -3375, "vega_signal": -737017, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773058275000}, {"instrument": "SPX", "mid_signal": 94033, "gamma_signal": 1871, "vega_signal": 304917, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773058280000}, {"instrument": "SPX", "mid_signal": -342518, "gamma_signal": 3168, "vega_signal": 1607563, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773058285000}, {"instrument": "SPX", "mid_signal": 621018, "gamma_signal": -9344, "vega_signal": -1967456, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773058285000}, {"instrument": "SPX", "mid_signal": 1929847, "gamma_signal": 6333, "vega_signal": 248954713, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773058290000}, {"instrument": "SPX", "mid_signal": -128044, "gamma_signal": 1702, "vega_signal": 674082, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773058290000}, {"instrument": "SPX", "mid_signal": 467544, "gamma_signal": 5487, "vega_signal": 973771, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773058295000}, {"instrument": "SPX", "mid_signal": -16407, "gamma_signal": 345, "vega_signal": 91621, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773058295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773058300000}, {"instrument": "SPX", "mid_signal": -113360, "gamma_signal": 2255, "vega_signal": 526962, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773058300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773058305000}, {"instrument": "SPX", "mid_signal": 77195, "gamma_signal": -1244, "vega_signal": -265843, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773058305000}, {"instrument": "SPX", "mid_signal": -2663, "gamma_signal": -61, "vega_signal": -42111, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773058310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773058310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773058315000}, {"instrument": "SPX", "mid_signal": -457418, "gamma_signal": 5100, "vega_signal": 1002429, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773058315000}, {"instrument": "SPX", "mid_signal": 166091, "gamma_signal": 2160, "vega_signal": -397059, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773058320000}, {"instrument": "SPX", "mid_signal": -24757, "gamma_signal": 60, "vega_signal": 893061, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773058320000}, {"instrument": "SPX", "mid_signal": 758215, "gamma_signal": 15695, "vega_signal": 2544444, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773058325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773058325000}, {"instrument": "SPX", "mid_signal": 307416, "gamma_signal": 9618, "vega_signal": 1496362, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773058330000}, {"instrument": "SPX", "mid_signal": 112557, "gamma_signal": -1032, "vega_signal": -672042, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773058330000}, {"instrument": "SPX", "mid_signal": 21173, "gamma_signal": 58, "vega_signal": 2794862, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773058335000}, {"instrument": "SPX", "mid_signal": 152290, "gamma_signal": -2023, "vega_signal": -412335, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773058335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773058340000}, {"instrument": "SPX", "mid_signal": -61792, "gamma_signal": 1133, "vega_signal": 255220, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058340000}, {"instrument": "SPX", "mid_signal": -1124859, "gamma_signal": -14142, "vega_signal": -2490643, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773058345000}, {"instrument": "SPX", "mid_signal": -26167, "gamma_signal": 506, "vega_signal": 115653, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058345000}, {"instrument": "SPX", "mid_signal": 3916899, "gamma_signal": 10814, "vega_signal": 517028084, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773058355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773058355000}, {"instrument": "SPX", "mid_signal": -3915574, "gamma_signal": 3359, "vega_signal": -617084923, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773058360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773058360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773058365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773058365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773058370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773058370000}, {"instrument": "SPX", "mid_signal": -75263, "gamma_signal": -1618, "vega_signal": -261104, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773058375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058375000}, {"instrument": "SPX", "mid_signal": 22397, "gamma_signal": 652, "vega_signal": 101827, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773058380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773058390000}, {"instrument": "SPX", "mid_signal": -60105, "gamma_signal": 1138, "vega_signal": 257584, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058390000}, {"instrument": "SPX", "mid_signal": 153595, "gamma_signal": 2451, "vega_signal": 414319, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773058395000}, {"instrument": "SPX", "mid_signal": 89332, "gamma_signal": -1390, "vega_signal": -294432, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058395000}, {"instrument": "SPX", "mid_signal": 128212, "gamma_signal": 2235, "vega_signal": 372655, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773058400000}, {"instrument": "SPX", "mid_signal": -443234, "gamma_signal": 4245, "vega_signal": 863265, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773058400000}, {"instrument": "SPX", "mid_signal": -299717, "gamma_signal": -4213, "vega_signal": -723776, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773058405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773058405000}, {"instrument": "SPX", "mid_signal": -383415, "gamma_signal": -12716, "vega_signal": -1997142, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773058410000}, {"instrument": "SPX", "mid_signal": -261869, "gamma_signal": 4096, "vega_signal": 868514, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773058410000}, {"instrument": "SPX", "mid_signal": -60926, "gamma_signal": -2179, "vega_signal": -352328, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773058415000}, {"instrument": "SPX", "mid_signal": -243226, "gamma_signal": 3877, "vega_signal": 825523, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773058415000}, {"instrument": "SPX", "mid_signal": 135437, "gamma_signal": 2079, "vega_signal": 274681, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773058420000}, {"instrument": "SPX", "mid_signal": -749991, "gamma_signal": 15528, "vega_signal": 3416237, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773058420000}, {"instrument": "SPX", "mid_signal": 10964, "gamma_signal": -19781, "vega_signal": 2041855, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773058425000}, {"instrument": "SPX", "mid_signal": -85455, "gamma_signal": 1302, "vega_signal": 543437, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773058425000}, {"instrument": "SPX", "mid_signal": 1636861, "gamma_signal": 18644, "vega_signal": 3319012, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773058430000}, {"instrument": "SPX", "mid_signal": 3413633, "gamma_signal": -19816, "vega_signal": -3631650, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773058430000}, {"instrument": "SPX", "mid_signal": 52001, "gamma_signal": 1470, "vega_signal": 230116, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773058435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773058435000}, {"instrument": "SPX", "mid_signal": -394413, "gamma_signal": -4814, "vega_signal": -844888, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773058440000}, {"instrument": "SPX", "mid_signal": 22411, "gamma_signal": -440, "vega_signal": -101880, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773058440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773058445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773058445000}, {"instrument": "SPX", "mid_signal": -293409, "gamma_signal": -6830, "vega_signal": -1088551, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773058450000}, {"instrument": "SPX", "mid_signal": -513797, "gamma_signal": 7709, "vega_signal": 1618130, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773058450000}, {"instrument": "SPX", "mid_signal": -432910, "gamma_signal": -3624, "vega_signal": -1940748, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773058455000}, {"instrument": "SPX", "mid_signal": 49558, "gamma_signal": -870, "vega_signal": -191634, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773058455000}, {"instrument": "SPX", "mid_signal": -189459, "gamma_signal": -4185, "vega_signal": -672835, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773058460000}, {"instrument": "SPX", "mid_signal": 8436999, "gamma_signal": -25311, "vega_signal": -62855146, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773058460000}, {"instrument": "SPX", "mid_signal": -7001172, "gamma_signal": -17263, "vega_signal": -61305499, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773058465000}, {"instrument": "SPX", "mid_signal": 3412971, "gamma_signal": -24769, "vega_signal": -4415136, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773058465000}, {"instrument": "SPX", "mid_signal": 82108, "gamma_signal": 1666, "vega_signal": 269407, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773058470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773058470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773058475000}, {"instrument": "SPX", "mid_signal": -8197128, "gamma_signal": 20935, "vega_signal": 61945877, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773058475000}, {"instrument": "SPX", "mid_signal": 100473, "gamma_signal": 1426, "vega_signal": 596860, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773058480000}, {"instrument": "SPX", "mid_signal": -158287, "gamma_signal": 2222, "vega_signal": 1515303, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773058480000}, {"instrument": "SPX", "mid_signal": 5289, "gamma_signal": 196, "vega_signal": 34305, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773058485000}, {"instrument": "SPX", "mid_signal": -275261, "gamma_signal": 3051, "vega_signal": 785931, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773058485000}, {"instrument": "SPX", "mid_signal": -8203458, "gamma_signal": -25464, "vega_signal": -62901606, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773058490000}, {"instrument": "SPX", "mid_signal": -101112, "gamma_signal": 1632, "vega_signal": -1032738, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773058490000}, {"instrument": "SPX", "mid_signal": 305202, "gamma_signal": -5074, "vega_signal": 2060295, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773058495000}, {"instrument": "SPX", "mid_signal": -52469, "gamma_signal": 2573, "vega_signal": 334941, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773058495000}, {"instrument": "SPX", "mid_signal": -2794970, "gamma_signal": -19294, "vega_signal": -16878493, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773058500000}, {"instrument": "SPX", "mid_signal": 1725726, "gamma_signal": -6809, "vega_signal": -15672417, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773058500000}, {"instrument": "SPX", "mid_signal": 75309, "gamma_signal": 1619, "vega_signal": 261264, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773058505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773058505000}, {"instrument": "SPX", "mid_signal": 7541678, "gamma_signal": 128478, "vega_signal": 26648886, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773058510000}, {"instrument": "SPX", "mid_signal": 212820, "gamma_signal": -1276, "vega_signal": -205334, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773058510000}, {"instrument": "SPX", "mid_signal": -157540, "gamma_signal": -370, "vega_signal": -438299, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773058515000}, {"instrument": "SPX", "mid_signal": 118330, "gamma_signal": 370, "vega_signal": 1902317, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058515000}, {"instrument": "SPX", "mid_signal": -401478, "gamma_signal": -8248, "vega_signal": -2302409, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773058520000}, {"instrument": "SPX", "mid_signal": -874270, "gamma_signal": -823, "vega_signal": -280768, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773058520000}, {"instrument": "SPX", "mid_signal": -99193, "gamma_signal": -3352, "vega_signal": -538299, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773058525000}, {"instrument": "SPX", "mid_signal": 562815, "gamma_signal": -4209, "vega_signal": -1462523, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058525000}, {"instrument": "SPX", "mid_signal": -1383859, "gamma_signal": -22044, "vega_signal": -9316211, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773058530000}, {"instrument": "SPX", "mid_signal": 1079046, "gamma_signal": -8523, "vega_signal": -1488406, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773058530000}, {"instrument": "SPX", "mid_signal": 606796, "gamma_signal": 10130, "vega_signal": 1597923, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773058535000}, {"instrument": "SPX", "mid_signal": 51236, "gamma_signal": 413, "vega_signal": 123798, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773058535000}, {"instrument": "SPX", "mid_signal": -210248, "gamma_signal": -896, "vega_signal": 1680110, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773058540000}, {"instrument": "SPX", "mid_signal": 441214, "gamma_signal": -4147, "vega_signal": -3319091, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058540000}, {"instrument": "SPX", "mid_signal": -118206, "gamma_signal": -2264, "vega_signal": -349927, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773058545000}, {"instrument": "SPX", "mid_signal": -65612, "gamma_signal": 1147, "vega_signal": 233489, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773058545000}, {"instrument": "SPX", "mid_signal": -355139, "gamma_signal": -2323, "vega_signal": -437065, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773058550000}, {"instrument": "SPX", "mid_signal": 509207, "gamma_signal": -5945, "vega_signal": -1109656, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773058550000}, {"instrument": "SPX", "mid_signal": 746814, "gamma_signal": 3402, "vega_signal": 5265288, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773058555000}, {"instrument": "SPX", "mid_signal": -7993309, "gamma_signal": 61207, "vega_signal": 10315181, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058555000}, {"instrument": "SPX", "mid_signal": -998533, "gamma_signal": -23522, "vega_signal": -3539714, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773058560000}, {"instrument": "SPX", "mid_signal": -273454, "gamma_signal": 3940, "vega_signal": 765279, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058560000}, {"instrument": "SPX", "mid_signal": -49650, "gamma_signal": 1559, "vega_signal": 189829, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058565000}, {"instrument": "SPX", "mid_signal": -4627127, "gamma_signal": 61274, "vega_signal": 11703056, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058565000}, {"instrument": "SPX", "mid_signal": 1731871, "gamma_signal": 25222, "vega_signal": 10055229, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773058570000}, {"instrument": "SPX", "mid_signal": -85821, "gamma_signal": 3168, "vega_signal": 660591, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773058570000}, {"instrument": "SPX", "mid_signal": -2054699, "gamma_signal": -13121, "vega_signal": -584917, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773058575000}, {"instrument": "SPX", "mid_signal": 296581, "gamma_signal": -2000, "vega_signal": -296955, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773058575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773058580000}, {"instrument": "SPX", "mid_signal": -170393, "gamma_signal": 2144, "vega_signal": 880652, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773058580000}, {"instrument": "SPX", "mid_signal": 147635, "gamma_signal": 801, "vega_signal": 169139, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773058585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773058585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773058590000}, {"instrument": "SPX", "mid_signal": -1174461, "gamma_signal": 5653, "vega_signal": 914038, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773058590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773058595000}, {"instrument": "SPX", "mid_signal": 132217, "gamma_signal": -2580, "vega_signal": -563975, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773058595000}, {"instrument": "SPX", "mid_signal": 10280, "gamma_signal": 190, "vega_signal": -256873, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773058600000}, {"instrument": "SPX", "mid_signal": 380423, "gamma_signal": -4256, "vega_signal": -805179, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773058600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773058605000}, {"instrument": "SPX", "mid_signal": 665269, "gamma_signal": -7004, "vega_signal": -1255690, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773058605000}, {"instrument": "SPX", "mid_signal": -188878, "gamma_signal": -3306, "vega_signal": -518798, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773058610000}, {"instrument": "SPX", "mid_signal": 200608, "gamma_signal": -3834, "vega_signal": -802235, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773058610000}, {"instrument": "SPX", "mid_signal": 303473, "gamma_signal": 2429, "vega_signal": 3525083, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773058615000}, {"instrument": "SPX", "mid_signal": 245198, "gamma_signal": -3266, "vega_signal": -614666, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773058615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773058620000}, {"instrument": "SPX", "mid_signal": 267595, "gamma_signal": -4479, "vega_signal": -890440, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773058620000}, {"instrument": "SPX", "mid_signal": -891452, "gamma_signal": -13374, "vega_signal": -2820808, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773058625000}, {"instrument": "SPX", "mid_signal": -259320, "gamma_signal": 3547, "vega_signal": 671180, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773058625000}, {"instrument": "SPX", "mid_signal": -191473, "gamma_signal": -4010, "vega_signal": -608634, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773058630000}, {"instrument": "SPX", "mid_signal": 19941, "gamma_signal": -223, "vega_signal": -228160, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773058630000}, {"instrument": "SPX", "mid_signal": -70155, "gamma_signal": -1192, "vega_signal": -186128, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773058635000}, {"instrument": "SPX", "mid_signal": 13346, "gamma_signal": -286, "vega_signal": -70877, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773058635000}, {"instrument": "SPX", "mid_signal": 118928, "gamma_signal": 2615, "vega_signal": 403292, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773058640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773058640000}, {"instrument": "SPX", "mid_signal": 926569, "gamma_signal": 14164, "vega_signal": 2260768, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773058645000}, {"instrument": "SPX", "mid_signal": 318460, "gamma_signal": -3449, "vega_signal": -623761, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773058645000}, {"instrument": "SPX", "mid_signal": 219092, "gamma_signal": 4668, "vega_signal": 712043, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773058650000}, {"instrument": "SPX", "mid_signal": -9171, "gamma_signal": 198, "vega_signal": 43507, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773058650000}, {"instrument": "SPX", "mid_signal": -476523, "gamma_signal": -4978, "vega_signal": -836154, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773058655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773058655000}, {"instrument": "SPX", "mid_signal": -3796, "gamma_signal": -97, "vega_signal": -10876, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773058660000}, {"instrument": "SPX", "mid_signal": -1190738, "gamma_signal": 18620, "vega_signal": 3677317, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773058660000}, {"instrument": "SPX", "mid_signal": 233936, "gamma_signal": 4839, "vega_signal": 735824, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773058665000}, {"instrument": "SPX", "mid_signal": 57475, "gamma_signal": -1148, "vega_signal": -245582, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773058665000}, {"instrument": "SPX", "mid_signal": -966073, "gamma_signal": -9492, "vega_signal": -2013841, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773058670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773058670000}, {"instrument": "SPX", "mid_signal": -152720, "gamma_signal": -2888, "vega_signal": -1236373, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773058675000}, {"instrument": "SPX", "mid_signal": 281525, "gamma_signal": -5224, "vega_signal": -1080863, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773058675000}, {"instrument": "SPX", "mid_signal": -147886, "gamma_signal": -2552, "vega_signal": -399436, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058680000}, {"instrument": "SPX", "mid_signal": 80591, "gamma_signal": -288, "vega_signal": -17946, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773058680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773058685000}, {"instrument": "SPX", "mid_signal": -127445, "gamma_signal": -513, "vega_signal": -188307, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058685000}, {"instrument": "SPX", "mid_signal": -2782542, "gamma_signal": -51495, "vega_signal": -21711056, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773058695000}, {"instrument": "SPX", "mid_signal": -955056, "gamma_signal": 2132, "vega_signal": 12935298, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773058695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773058700000}, {"instrument": "SPX", "mid_signal": -2701577, "gamma_signal": 14851, "vega_signal": 4440448, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773058700000}, {"instrument": "SPX", "mid_signal": 13869, "gamma_signal": -29, "vega_signal": 1910, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773058705000}, {"instrument": "SPX", "mid_signal": -54980, "gamma_signal": 995, "vega_signal": 204180, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058705000}, {"instrument": "SPX", "mid_signal": -5906, "gamma_signal": -106, "vega_signal": -151381, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773058710000}, {"instrument": "SPX", "mid_signal": 148630, "gamma_signal": -2956, "vega_signal": -630889, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058715000}, {"instrument": "SPX", "mid_signal": 2208101, "gamma_signal": 36450, "vega_signal": 3491955, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773058720000}, {"instrument": "SPX", "mid_signal": -685339, "gamma_signal": 14253, "vega_signal": 1795103, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773058720000}, {"instrument": "SPX", "mid_signal": 219148, "gamma_signal": 4344, "vega_signal": 663804, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773058725000}, {"instrument": "SPX", "mid_signal": 409125, "gamma_signal": -5693, "vega_signal": -1054892, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773058725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773058730000}, {"instrument": "SPX", "mid_signal": -757705, "gamma_signal": 8441, "vega_signal": 1531421, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773058730000}, {"instrument": "SPX", "mid_signal": -1362423, "gamma_signal": -7789, "vega_signal": -1439917, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773058735000}, {"instrument": "SPX", "mid_signal": 40810, "gamma_signal": -780, "vega_signal": -162274, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773058735000}, {"instrument": "SPX", "mid_signal": -92323, "gamma_signal": -1961, "vega_signal": -296329, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773058740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773058740000}, {"instrument": "SPX", "mid_signal": -2431083, "gamma_signal": -20190, "vega_signal": -4164084, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773058745000}, {"instrument": "SPX", "mid_signal": -11117, "gamma_signal": 243, "vega_signal": 55610, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773058745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773058750000}, {"instrument": "SPX", "mid_signal": 120219, "gamma_signal": -1811, "vega_signal": -352388, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773058750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773058755000}, {"instrument": "SPX", "mid_signal": 18412, "gamma_signal": -96, "vega_signal": -308083, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773058755000}, {"instrument": "SPX", "mid_signal": -103597, "gamma_signal": -2103, "vega_signal": -320151, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773058760000}, {"instrument": "SPX", "mid_signal": 284940, "gamma_signal": -4986, "vega_signal": -1036730, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773058760000}, {"instrument": "SPX", "mid_signal": 206005, "gamma_signal": 3972, "vega_signal": 183470, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773058765000}, {"instrument": "SPX", "mid_signal": -834, "gamma_signal": 15, "vega_signal": 5540, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773058765000}, {"instrument": "SPX", "mid_signal": 188378, "gamma_signal": 2155, "vega_signal": 1594942, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773058770000}, {"instrument": "SPX", "mid_signal": -3117946, "gamma_signal": 18021, "vega_signal": 4346055, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773058770000}, {"instrument": "SPX", "mid_signal": -184617, "gamma_signal": -2816, "vega_signal": -449162, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773058775000}, {"instrument": "SPX", "mid_signal": -52806, "gamma_signal": 1375, "vega_signal": -137595, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773058775000}, {"instrument": "SPX", "mid_signal": 276952, "gamma_signal": 4777, "vega_signal": 745516, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773058780000}, {"instrument": "SPX", "mid_signal": 9584, "gamma_signal": -30, "vega_signal": -251946, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773058780000}, {"instrument": "SPX", "mid_signal": 19182, "gamma_signal": 905, "vega_signal": -268167, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773058785000}, {"instrument": "SPX", "mid_signal": -36657, "gamma_signal": 783, "vega_signal": 202455, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773058785000}, {"instrument": "SPX", "mid_signal": 347019, "gamma_signal": 5268, "vega_signal": 839284, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773058790000}, {"instrument": "SPX", "mid_signal": 577319, "gamma_signal": -6400, "vega_signal": -1166694, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058790000}, {"instrument": "SPX", "mid_signal": -279546, "gamma_signal": -3123, "vega_signal": -524505, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773058795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773058795000}, {"instrument": "SPX", "mid_signal": 349299, "gamma_signal": 5926, "vega_signal": 1583831, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773058800000}, {"instrument": "SPX", "mid_signal": 1417611, "gamma_signal": -11469, "vega_signal": -1918754, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773058800000}, {"instrument": "SPX", "mid_signal": -47946, "gamma_signal": -1115, "vega_signal": -165057, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773058805000}, {"instrument": "SPX", "mid_signal": 907159, "gamma_signal": -9810, "vega_signal": -1762025, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773058805000}, {"instrument": "SPX", "mid_signal": 18972, "gamma_signal": 703, "vega_signal": 102387, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773058810000}, {"instrument": "SPX", "mid_signal": -137889, "gamma_signal": 1990, "vega_signal": 383220, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773058810000}, {"instrument": "SPX", "mid_signal": -1023913, "gamma_signal": -18999, "vega_signal": -2931188, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773058815000}, {"instrument": "SPX", "mid_signal": 1478147, "gamma_signal": -16788, "vega_signal": -3045666, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773058815000}, {"instrument": "SPX", "mid_signal": 313994, "gamma_signal": 4836, "vega_signal": 1809028, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773058820000}, {"instrument": "SPX", "mid_signal": -337138, "gamma_signal": -7496, "vega_signal": 8301256, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773058820000}, {"instrument": "SPX", "mid_signal": 1357132, "gamma_signal": 10955, "vega_signal": 2631051, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773058825000}, {"instrument": "SPX", "mid_signal": -336281, "gamma_signal": 5173, "vega_signal": 1011375, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773058825000}, {"instrument": "SPX", "mid_signal": -141530, "gamma_signal": -2500, "vega_signal": -389207, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773058830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773058830000}, {"instrument": "SPX", "mid_signal": -184780, "gamma_signal": -2818, "vega_signal": -449559, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773058835000}, {"instrument": "SPX", "mid_signal": 147485, "gamma_signal": -2080, "vega_signal": -398572, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773058835000}, {"instrument": "SPX", "mid_signal": 169794, "gamma_signal": 2723, "vega_signal": 430650, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773058840000}, {"instrument": "SPX", "mid_signal": 41759, "gamma_signal": -680, "vega_signal": -131633, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773058840000}, {"instrument": "SPX", "mid_signal": -140607, "gamma_signal": -2383, "vega_signal": -1601910, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773058845000}, {"instrument": "SPX", "mid_signal": 137920, "gamma_signal": -1990, "vega_signal": -383306, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773058845000}, {"instrument": "SPX", "mid_signal": -845268, "gamma_signal": -6066, "vega_signal": -5075869, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773058850000}, {"instrument": "SPX", "mid_signal": 453658, "gamma_signal": -4527, "vega_signal": -792340, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773058850000}, {"instrument": "SPX", "mid_signal": 1718670, "gamma_signal": 21346, "vega_signal": 4301186, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773058855000}, {"instrument": "SPX", "mid_signal": -19986, "gamma_signal": -2130, "vega_signal": -450363, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773058855000}, {"instrument": "SPX", "mid_signal": 61022, "gamma_signal": 1239, "vega_signal": 189473, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773058860000}, {"instrument": "SPX", "mid_signal": -1490718, "gamma_signal": 24897, "vega_signal": 4993277, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773058860000}, {"instrument": "SPX", "mid_signal": -48190, "gamma_signal": -2688, "vega_signal": -377196, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773058865000}, {"instrument": "SPX", "mid_signal": -1775132, "gamma_signal": 4908, "vega_signal": 26176744, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773058865000}, {"instrument": "SPX", "mid_signal": 295995, "gamma_signal": 5822, "vega_signal": 889432, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773058870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773058870000}, {"instrument": "SPX", "mid_signal": 1149910, "gamma_signal": 13215, "vega_signal": 2213875, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773058875000}, {"instrument": "SPX", "mid_signal": -1460332, "gamma_signal": 13584, "vega_signal": 2371825, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773058875000}, {"instrument": "SPX", "mid_signal": 412226, "gamma_signal": 2566, "vega_signal": 2742858, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773058880000}, {"instrument": "SPX", "mid_signal": 66336, "gamma_signal": -1160, "vega_signal": -234530, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773058880000}, {"instrument": "SPX", "mid_signal": 1685107, "gamma_signal": 27464, "vega_signal": 4384999, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773058885000}, {"instrument": "SPX", "mid_signal": -319926, "gamma_signal": 2755, "vega_signal": 469537, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773058885000}, {"instrument": "SPX", "mid_signal": -2359, "gamma_signal": -91, "vega_signal": -14205, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773058890000}, {"instrument": "SPX", "mid_signal": -69219, "gamma_signal": 326, "vega_signal": 39330, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773058890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773058895000}, {"instrument": "SPX", "mid_signal": 66118, "gamma_signal": -874, "vega_signal": -167110, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773058895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773058900000}, {"instrument": "SPX", "mid_signal": 267288, "gamma_signal": -2466, "vega_signal": -412215, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773058900000}, {"instrument": "SPX", "mid_signal": -386664, "gamma_signal": -6725, "vega_signal": -1031891, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773058905000}, {"instrument": "SPX", "mid_signal": -478249, "gamma_signal": 5005, "vega_signal": 1986467, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773058905000}, {"instrument": "SPX", "mid_signal": 79718, "gamma_signal": 1811, "vega_signal": 267143, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773058910000}, {"instrument": "SPX", "mid_signal": 24811, "gamma_signal": -290, "vega_signal": -218518, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773058910000}, {"instrument": "SPX", "mid_signal": -79717, "gamma_signal": -1811, "vega_signal": -267139, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773058915000}, {"instrument": "SPX", "mid_signal": 324522, "gamma_signal": -3100, "vega_signal": -534372, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058915000}, {"instrument": "SPX", "mid_signal": -593677, "gamma_signal": 4981, "vega_signal": 8195107, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773058920000}, {"instrument": "SPX", "mid_signal": -483820, "gamma_signal": 5285, "vega_signal": 826658, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773058920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773058925000}, {"instrument": "SPX", "mid_signal": 127569, "gamma_signal": -1900, "vega_signal": -364983, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773058925000}, {"instrument": "SPX", "mid_signal": -32543578, "gamma_signal": -103938, "vega_signal": -591814195, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773058930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773058930000}, {"instrument": "SPX", "mid_signal": -112738, "gamma_signal": -2249, "vega_signal": -337717, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773058935000}, {"instrument": "SPX", "mid_signal": -177517, "gamma_signal": 2348, "vega_signal": 439792, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773058935000}, {"instrument": "SPX", "mid_signal": 159857, "gamma_signal": 3498, "vega_signal": 518806, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773058940000}, {"instrument": "SPX", "mid_signal": 504366, "gamma_signal": -5248, "vega_signal": -916302, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773058940000}, {"instrument": "SPX", "mid_signal": -190981, "gamma_signal": -1813, "vega_signal": -3154376, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773058945000}, {"instrument": "SPX", "mid_signal": -381274, "gamma_signal": 4504, "vega_signal": 820581, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773058945000}, {"instrument": "SPX", "mid_signal": 68828, "gamma_signal": 2538, "vega_signal": 358659, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773058950000}, {"instrument": "SPX", "mid_signal": -70735, "gamma_signal": 825, "vega_signal": 148392, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773058950000}, {"instrument": "SPX", "mid_signal": -132152, "gamma_signal": -3148, "vega_signal": -466102, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773058955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773058955000}, {"instrument": "SPX", "mid_signal": 173088, "gamma_signal": 2763, "vega_signal": 433433, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773058960000}, {"instrument": "SPX", "mid_signal": -9744, "gamma_signal": 448, "vega_signal": 104237, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773058960000}, {"instrument": "SPX", "mid_signal": 32896, "gamma_signal": 939, "vega_signal": 136388, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773058965000}, {"instrument": "SPX", "mid_signal": -208877, "gamma_signal": 3321, "vega_signal": 181381, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773058965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773058970000}, {"instrument": "SPX", "mid_signal": -117952, "gamma_signal": 1785, "vega_signal": 347028, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773058970000}, {"instrument": "SPX", "mid_signal": 1674314, "gamma_signal": 11152, "vega_signal": 2016147, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773058975000}, {"instrument": "SPX", "mid_signal": 1969515, "gamma_signal": -15381, "vega_signal": -2559636, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773058975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773058980000}, {"instrument": "SPX", "mid_signal": 408282, "gamma_signal": -3509, "vega_signal": -594047, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773058980000}, {"instrument": "SPX", "mid_signal": 67593, "gamma_signal": 728, "vega_signal": 1046502, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773058985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773058985000}, {"instrument": "SPX", "mid_signal": 1811268, "gamma_signal": 7627, "vega_signal": 82171249, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773058990000}, {"instrument": "SPX", "mid_signal": 190504, "gamma_signal": -2963, "vega_signal": -581457, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773058990000}, {"instrument": "SPX", "mid_signal": 4067864, "gamma_signal": 13990, "vega_signal": 581733324, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773058995000}, {"instrument": "SPX", "mid_signal": 692177, "gamma_signal": -1452, "vega_signal": -14090307, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773058995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773059000000}, {"instrument": "SPX", "mid_signal": 123013, "gamma_signal": -1021, "vega_signal": -155506, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773059000000}, {"instrument": "SPX", "mid_signal": -345209, "gamma_signal": -4186, "vega_signal": 65101438, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773059005000}, {"instrument": "SPX", "mid_signal": -141751, "gamma_signal": 2473, "vega_signal": 496352, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773059005000}, {"instrument": "SPX", "mid_signal": -529465, "gamma_signal": -3139, "vega_signal": -2917450, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773059010000}, {"instrument": "SPX", "mid_signal": 1030527, "gamma_signal": -10411, "vega_signal": -1828117, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773059010000}, {"instrument": "SPX", "mid_signal": -403929, "gamma_signal": -3161, "vega_signal": -3784795, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773059015000}, {"instrument": "SPX", "mid_signal": -396503, "gamma_signal": 5879, "vega_signal": 1574668, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773059015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773059020000}, {"instrument": "SPX", "mid_signal": 46725, "gamma_signal": -875, "vega_signal": -179626, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059020000}, {"instrument": "SPX", "mid_signal": 264340, "gamma_signal": 6297, "vega_signal": 932329, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773059025000}, {"instrument": "SPX", "mid_signal": -75510, "gamma_signal": 1286, "vega_signal": 256664, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773059025000}, {"instrument": "SPX", "mid_signal": 173873, "gamma_signal": 4306, "vega_signal": 634560, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773059030000}, {"instrument": "SPX", "mid_signal": -6535020, "gamma_signal": 31588, "vega_signal": 67317274, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059030000}, {"instrument": "SPX", "mid_signal": -2363812, "gamma_signal": -19722, "vega_signal": -3401108, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773059035000}, {"instrument": "SPX", "mid_signal": -575946, "gamma_signal": 5618, "vega_signal": 988413, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773059035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773059040000}, {"instrument": "SPX", "mid_signal": 905177, "gamma_signal": -4923, "vega_signal": -808830, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773059040000}, {"instrument": "SPX", "mid_signal": -616843, "gamma_signal": -6592, "vega_signal": -6110941, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773059045000}, {"instrument": "SPX", "mid_signal": -4873, "gamma_signal": 95, "vega_signal": 19448, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773059045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773059050000}, {"instrument": "SPX", "mid_signal": -135369, "gamma_signal": 1962, "vega_signal": 377706, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773059050000}, {"instrument": "SPX", "mid_signal": 115914, "gamma_signal": 2871, "vega_signal": 423034, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773059055000}, {"instrument": "SPX", "mid_signal": 186831, "gamma_signal": -1578, "vega_signal": -257948, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773059055000}, {"instrument": "SPX", "mid_signal": 203706, "gamma_signal": 2938, "vega_signal": 468835, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773059060000}, {"instrument": "SPX", "mid_signal": 288113, "gamma_signal": -3181, "vega_signal": -580427, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773059060000}, {"instrument": "SPX", "mid_signal": -1404160, "gamma_signal": -14709, "vega_signal": -54145, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773059065000}, {"instrument": "SPX", "mid_signal": 557275, "gamma_signal": -2331, "vega_signal": -297677, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773059065000}, {"instrument": "SPX", "mid_signal": 1105629, "gamma_signal": 3163, "vega_signal": 148076049, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773059070000}, {"instrument": "SPX", "mid_signal": -145417, "gamma_signal": 2496, "vega_signal": 499469, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059070000}, {"instrument": "SPX", "mid_signal": 500394, "gamma_signal": 6980, "vega_signal": 1742959, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773059075000}, {"instrument": "SPX", "mid_signal": 832699, "gamma_signal": -8284, "vega_signal": -1444408, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773059075000}, {"instrument": "SPX", "mid_signal": -203384, "gamma_signal": 1323, "vega_signal": 107585, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773059080000}, {"instrument": "SPX", "mid_signal": -277480, "gamma_signal": 1360, "vega_signal": 210889, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773059080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773059085000}, {"instrument": "SPX", "mid_signal": -308447, "gamma_signal": 3862, "vega_signal": 740086, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773059085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773059090000}, {"instrument": "SPX", "mid_signal": -551041, "gamma_signal": 7126, "vega_signal": 1345369, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059090000}, {"instrument": "SPX", "mid_signal": -153574, "gamma_signal": -1641, "vega_signal": -279229, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773059095000}, {"instrument": "SPX", "mid_signal": -69930, "gamma_signal": 1211, "vega_signal": 242884, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773059095000}, {"instrument": "SPX", "mid_signal": 106246, "gamma_signal": 2145, "vega_signal": 324450, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773059100000}, {"instrument": "SPX", "mid_signal": 754029, "gamma_signal": -11017, "vega_signal": -2119452, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773059100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773059105000}, {"instrument": "SPX", "mid_signal": 155508, "gamma_signal": -629, "vega_signal": -53847, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773059105000}, {"instrument": "SPX", "mid_signal": 261781, "gamma_signal": 4832, "vega_signal": 740317, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773059110000}, {"instrument": "SPX", "mid_signal": -264635, "gamma_signal": 4335, "vega_signal": 858798, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773059110000}, {"instrument": "SPX", "mid_signal": -94689, "gamma_signal": -2002, "vega_signal": -300475, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773059115000}, {"instrument": "SPX", "mid_signal": 142154, "gamma_signal": -301, "vega_signal": 11901, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773059115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773059120000}, {"instrument": "SPX", "mid_signal": -88212, "gamma_signal": 1445, "vega_signal": 286269, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773059120000}, {"instrument": "SPX", "mid_signal": -98029, "gamma_signal": -2001, "vega_signal": -593849, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773059125000}, {"instrument": "SPX", "mid_signal": -333662, "gamma_signal": 3216, "vega_signal": 562584, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773059125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773059130000}, {"instrument": "SPX", "mid_signal": -545677, "gamma_signal": 10215, "vega_signal": 2106596, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773059130000}, {"instrument": "SPX", "mid_signal": 354325, "gamma_signal": 6850, "vega_signal": 1042010, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773059135000}, {"instrument": "SPX", "mid_signal": -94940, "gamma_signal": 1528, "vega_signal": 301014, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773059135000}, {"instrument": "SPX", "mid_signal": -362516, "gamma_signal": 4043, "vega_signal": 522575, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773059140000}, {"instrument": "SPX", "mid_signal": 480195, "gamma_signal": -2711, "vega_signal": 287476, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773059140000}, {"instrument": "SPX", "mid_signal": 417448, "gamma_signal": 9274, "vega_signal": 1377636, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773059145000}, {"instrument": "SPX", "mid_signal": -2649858, "gamma_signal": 11584, "vega_signal": 24221547, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773059145000}, {"instrument": "SPX", "mid_signal": -37614, "gamma_signal": -714, "vega_signal": -305007, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773059150000}, {"instrument": "SPX", "mid_signal": -1559, "gamma_signal": -24, "vega_signal": 43283, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773059150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773059155000}, {"instrument": "SPX", "mid_signal": 93533, "gamma_signal": -1452, "vega_signal": 402037, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773059155000}, {"instrument": "SPX", "mid_signal": -1174938, "gamma_signal": -8774, "vega_signal": -1564615, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773059160000}, {"instrument": "SPX", "mid_signal": -213477, "gamma_signal": 3667, "vega_signal": 540431, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773059160000}, {"instrument": "SPX", "mid_signal": 321078, "gamma_signal": 1191, "vega_signal": 1935497, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773059165000}, {"instrument": "SPX", "mid_signal": 8697589, "gamma_signal": -15516, "vega_signal": -82624630, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773059165000}, {"instrument": "SPX", "mid_signal": 173069, "gamma_signal": 2763, "vega_signal": 433387, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773059170000}, {"instrument": "SPX", "mid_signal": -1459988, "gamma_signal": 3401, "vega_signal": 33946694, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773059170000}, {"instrument": "SPX", "mid_signal": 184136, "gamma_signal": 3856, "vega_signal": 580243, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773059175000}, {"instrument": "SPX", "mid_signal": 876582, "gamma_signal": -6924, "vega_signal": -2961852, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059175000}, {"instrument": "SPX", "mid_signal": -87528, "gamma_signal": -2341, "vega_signal": -341525, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773059180000}, {"instrument": "SPX", "mid_signal": -2844130, "gamma_signal": 21005, "vega_signal": 3494940, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059180000}, {"instrument": "SPX", "mid_signal": 173069, "gamma_signal": 2763, "vega_signal": 433387, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773059185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059185000}, {"instrument": "SPX", "mid_signal": -78374, "gamma_signal": -966, "vega_signal": -159377, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773059190000}, {"instrument": "SPX", "mid_signal": -536360, "gamma_signal": 3264, "vega_signal": -55454136, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773059190000}, {"instrument": "SPX", "mid_signal": -419469, "gamma_signal": -7342, "vega_signal": -1133445, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773059195000}, {"instrument": "SPX", "mid_signal": -248557, "gamma_signal": 2798, "vega_signal": 506233, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773059195000}, {"instrument": "SPX", "mid_signal": 264259, "gamma_signal": 6295, "vega_signal": 932043, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773059200000}, {"instrument": "SPX", "mid_signal": 27230, "gamma_signal": -591, "vega_signal": -152427, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059200000}, {"instrument": "SPX", "mid_signal": 78351, "gamma_signal": 966, "vega_signal": 159318, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773059205000}, {"instrument": "SPX", "mid_signal": 401193, "gamma_signal": -5033, "vega_signal": -683221, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773059205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773059210000}, {"instrument": "SPX", "mid_signal": -99296, "gamma_signal": 985, "vega_signal": 1214641, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773059210000}, {"instrument": "SPX", "mid_signal": 330307, "gamma_signal": 7868, "vega_signal": 1164993, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773059215000}, {"instrument": "SPX", "mid_signal": -15237, "gamma_signal": 179, "vega_signal": 145631, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773059215000}, {"instrument": "SPX", "mid_signal": 102630, "gamma_signal": 2545, "vega_signal": 374499, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773059220000}, {"instrument": "SPX", "mid_signal": 279098, "gamma_signal": -1491, "vega_signal": -37506, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059220000}, {"instrument": "SPX", "mid_signal": -1092879, "gamma_signal": -16859, "vega_signal": -2648207, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773059225000}, {"instrument": "SPX", "mid_signal": -389550, "gamma_signal": 4647, "vega_signal": 3080270, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059225000}, {"instrument": "SPX", "mid_signal": -99242, "gamma_signal": -2209, "vega_signal": -329665, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773059230000}, {"instrument": "SPX", "mid_signal": -323726, "gamma_signal": 1924, "vega_signal": 1072574, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773059230000}, {"instrument": "SPX", "mid_signal": 103434, "gamma_signal": -90, "vega_signal": 31060, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773059235000}, {"instrument": "SPX", "mid_signal": 60726, "gamma_signal": -1315, "vega_signal": -310648, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773059235000}, {"instrument": "SPX", "mid_signal": -66071, "gamma_signal": -1574, "vega_signal": -233033, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773059240000}, {"instrument": "SPX", "mid_signal": 497017, "gamma_signal": -3977, "vega_signal": -6277946, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773059240000}, {"instrument": "SPX", "mid_signal": 762462, "gamma_signal": 14809, "vega_signal": 2251661, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773059245000}, {"instrument": "SPX", "mid_signal": -659098, "gamma_signal": 11890, "vega_signal": 2530228, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059245000}, {"instrument": "SPX", "mid_signal": 34063, "gamma_signal": 808, "vega_signal": 524819, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773059250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773059250000}, {"instrument": "SPX", "mid_signal": -1363015, "gamma_signal": -32924, "vega_signal": -4870959, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773059255000}, {"instrument": "SPX", "mid_signal": 2699537, "gamma_signal": -1898, "vega_signal": -108722926, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773059255000}, {"instrument": "SPX", "mid_signal": -50144, "gamma_signal": -1059, "vega_signal": -157863, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773059260000}, {"instrument": "SPX", "mid_signal": 642910, "gamma_signal": -837, "vega_signal": -25172701, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773059260000}, {"instrument": "SPX", "mid_signal": -70717, "gamma_signal": -1703, "vega_signal": -251466, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773059265000}, {"instrument": "SPX", "mid_signal": 572943, "gamma_signal": -2611, "vega_signal": -17172531, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773059265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773059270000}, {"instrument": "SPX", "mid_signal": -578289, "gamma_signal": 9034, "vega_signal": 1803744, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773059270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773059275000}, {"instrument": "SPX", "mid_signal": -267473, "gamma_signal": 3218, "vega_signal": 1029179, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773059280000}, {"instrument": "SPX", "mid_signal": -36034, "gamma_signal": 182, "vega_signal": 659992, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773059280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773059285000}, {"instrument": "SPX", "mid_signal": 810305, "gamma_signal": -9531, "vega_signal": -1747989, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773059285000}, {"instrument": "SPX", "mid_signal": 66065, "gamma_signal": 1574, "vega_signal": 233012, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773059290000}, {"instrument": "SPX", "mid_signal": -164700, "gamma_signal": 2230, "vega_signal": 422194, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773059290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773059295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773059295000}, {"instrument": "SPX", "mid_signal": -1154058, "gamma_signal": -5119, "vega_signal": -2130175, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773059300000}, {"instrument": "SPX", "mid_signal": -1779009, "gamma_signal": 5776, "vega_signal": 18408687, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773059300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773059305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773059305000}, {"instrument": "SPX", "mid_signal": 94646, "gamma_signal": 2001, "vega_signal": 300340, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773059310000}, {"instrument": "SPX", "mid_signal": 46024, "gamma_signal": -691, "vega_signal": -119052, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773059310000}, {"instrument": "SPX", "mid_signal": -664255, "gamma_signal": -12565, "vega_signal": -1915295, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773059315000}, {"instrument": "SPX", "mid_signal": -200955, "gamma_signal": 2887, "vega_signal": 1323237, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773059315000}, {"instrument": "SPX", "mid_signal": -2903319, "gamma_signal": -15114, "vega_signal": -8535287, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773059320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773059320000}, {"instrument": "SPX", "mid_signal": -27150, "gamma_signal": 3, "vega_signal": -500845, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773059325000}, {"instrument": "SPX", "mid_signal": -1548327, "gamma_signal": 19620, "vega_signal": 3694351, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773059325000}, {"instrument": "SPX", "mid_signal": -8120, "gamma_signal": -139, "vega_signal": -21540, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773059330000}, {"instrument": "SPX", "mid_signal": -235794, "gamma_signal": 3569, "vega_signal": 693734, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773059330000}, {"instrument": "SPX", "mid_signal": 320445, "gamma_signal": 6001, "vega_signal": 918054, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773059335000}, {"instrument": "SPX", "mid_signal": -165769, "gamma_signal": 780, "vega_signal": 1538481, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773059335000}, {"instrument": "SPX", "mid_signal": 239106, "gamma_signal": 4336, "vega_signal": 666324, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773059340000}, {"instrument": "SPX", "mid_signal": -255611, "gamma_signal": 3279, "vega_signal": 610333, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773059340000}, {"instrument": "SPX", "mid_signal": -525604, "gamma_signal": -4749, "vega_signal": -3074773, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773059345000}, {"instrument": "SPX", "mid_signal": -135355, "gamma_signal": 1962, "vega_signal": 377666, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773059345000}, {"instrument": "SPX", "mid_signal": 74859, "gamma_signal": 1155, "vega_signal": 512835, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773059350000}, {"instrument": "SPX", "mid_signal": -312497, "gamma_signal": 1818, "vega_signal": 261444, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059350000}, {"instrument": "SPX", "mid_signal": -3397464, "gamma_signal": -19027, "vega_signal": -10972053, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773059355000}, {"instrument": "SPX", "mid_signal": -28890, "gamma_signal": 577, "vega_signal": 122880, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059355000}, {"instrument": "SPX", "mid_signal": -236661, "gamma_signal": -3877, "vega_signal": -605365, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773059360000}, {"instrument": "SPX", "mid_signal": 1071172, "gamma_signal": -19410, "vega_signal": -3258845, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773059360000}, {"instrument": "SPX", "mid_signal": -709852, "gamma_signal": -16498, "vega_signal": -1685733, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773059365000}, {"instrument": "SPX", "mid_signal": 4002716, "gamma_signal": -36012, "vega_signal": -18554809, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773059365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773059370000}, {"instrument": "SPX", "mid_signal": -64663, "gamma_signal": 1138, "vega_signal": 229414, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773059370000}, {"instrument": "SPX", "mid_signal": -3592977, "gamma_signal": -56084, "vega_signal": -8791908, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773059375000}, {"instrument": "SPX", "mid_signal": 32224, "gamma_signal": -765, "vega_signal": -261774, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773059375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773059380000}, {"instrument": "SPX", "mid_signal": 168582, "gamma_signal": -2721, "vega_signal": -538057, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773059380000}, {"instrument": "SPX", "mid_signal": 4619, "gamma_signal": -693, "vega_signal": 1299485, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773059385000}, {"instrument": "SPX", "mid_signal": 54355, "gamma_signal": -1104, "vega_signal": -254798, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773059385000}, {"instrument": "SPX", "mid_signal": -407848, "gamma_signal": -6455, "vega_signal": -1009935, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773059390000}, {"instrument": "SPX", "mid_signal": -28907, "gamma_signal": 578, "vega_signal": 122952, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773059390000}, {"instrument": "SPX", "mid_signal": 177713, "gamma_signal": 1623, "vega_signal": 285779, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773059395000}, {"instrument": "SPX", "mid_signal": -619610, "gamma_signal": 11103, "vega_signal": 2264052, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773059395000}, {"instrument": "SPX", "mid_signal": 965607, "gamma_signal": 12166, "vega_signal": 170521, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773059400000}, {"instrument": "SPX", "mid_signal": 1885579, "gamma_signal": -29977, "vega_signal": 45430358, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773059400000}, {"instrument": "SPX", "mid_signal": -431291, "gamma_signal": -4861, "vega_signal": -2672951, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773059405000}, {"instrument": "SPX", "mid_signal": -6924674, "gamma_signal": 21792, "vega_signal": 180166910, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773059405000}, {"instrument": "SPX", "mid_signal": -3421556, "gamma_signal": -21460, "vega_signal": -3760156, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773059410000}, {"instrument": "SPX", "mid_signal": -1154619, "gamma_signal": 8740, "vega_signal": 1498636, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773059410000}, {"instrument": "SPX", "mid_signal": 188359, "gamma_signal": 2855, "vega_signal": 452137, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773059415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773059415000}, {"instrument": "SPX", "mid_signal": 188305, "gamma_signal": 2102, "vega_signal": 346507, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773059420000}, {"instrument": "SPX", "mid_signal": -209047, "gamma_signal": 3191, "vega_signal": 621649, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773059420000}, {"instrument": "SPX", "mid_signal": 482335, "gamma_signal": 7860, "vega_signal": 1223681, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773059425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773059425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773059430000}, {"instrument": "SPX", "mid_signal": 481411, "gamma_signal": -5655, "vega_signal": -5114048, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773059430000}, {"instrument": "SPX", "mid_signal": 294581, "gamma_signal": 1973, "vega_signal": 1061816, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773059435000}, {"instrument": "SPX", "mid_signal": -368798, "gamma_signal": 4962, "vega_signal": 944557, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059435000}, {"instrument": "SPX", "mid_signal": -66082, "gamma_signal": -1574, "vega_signal": -233072, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773059440000}, {"instrument": "SPX", "mid_signal": -350785, "gamma_signal": 4637, "vega_signal": 872785, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059440000}, {"instrument": "SPX", "mid_signal": -725300, "gamma_signal": -10245, "vega_signal": -1634063, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773059445000}, {"instrument": "SPX", "mid_signal": 20675, "gamma_signal": -638, "vega_signal": 236663, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773059445000}, {"instrument": "SPX", "mid_signal": 30295, "gamma_signal": 606, "vega_signal": 256715, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773059450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773059450000}, {"instrument": "SPX", "mid_signal": 144465, "gamma_signal": 2540, "vega_signal": 392463, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773059455000}, {"instrument": "SPX", "mid_signal": 4362082, "gamma_signal": -7972, "vega_signal": -90133166, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773059455000}, {"instrument": "SPX", "mid_signal": -130357, "gamma_signal": -2879, "vega_signal": -430535, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773059460000}, {"instrument": "SPX", "mid_signal": -2882657, "gamma_signal": 3037, "vega_signal": 28453802, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773059460000}, {"instrument": "SPX", "mid_signal": -789811, "gamma_signal": -9603, "vega_signal": -1563042, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773059465000}, {"instrument": "SPX", "mid_signal": 3116753, "gamma_signal": -20920, "vega_signal": -3364040, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773059465000}, {"instrument": "SPX", "mid_signal": 284150, "gamma_signal": 3138, "vega_signal": 524626, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773059470000}, {"instrument": "SPX", "mid_signal": 55101, "gamma_signal": -1001, "vega_signal": -203647, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059470000}, {"instrument": "SPX", "mid_signal": 933882, "gamma_signal": 7217, "vega_signal": 3375026, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773059475000}, {"instrument": "SPX", "mid_signal": -16530, "gamma_signal": 348, "vega_signal": 77566, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059475000}, {"instrument": "SPX", "mid_signal": 43763, "gamma_signal": 1171, "vega_signal": 170760, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773059480000}, {"instrument": "SPX", "mid_signal": -92506, "gamma_signal": 496, "vega_signal": 63806, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773059480000}, {"instrument": "SPX", "mid_signal": 284154, "gamma_signal": 3138, "vega_signal": 524634, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773059485000}, {"instrument": "SPX", "mid_signal": -48115979, "gamma_signal": 63698, "vega_signal": 1592007910, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773059485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773059490000}, {"instrument": "SPX", "mid_signal": 189360, "gamma_signal": -2611, "vega_signal": -483142, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773059490000}, {"instrument": "SPX", "mid_signal": 229690, "gamma_signal": 7386, "vega_signal": -1125940, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773059495000}, {"instrument": "SPX", "mid_signal": 14283266, "gamma_signal": -43558, "vega_signal": -237009247, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773059495000}, {"instrument": "SPX", "mid_signal": 678670, "gamma_signal": 5566, "vega_signal": 936787, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773059500000}, {"instrument": "SPX", "mid_signal": 342460, "gamma_signal": -3147, "vega_signal": -528791, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773059500000}, {"instrument": "SPX", "mid_signal": 123847, "gamma_signal": 2371, "vega_signal": 354399, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773059505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773059505000}, {"instrument": "SPX", "mid_signal": -1008520, "gamma_signal": -9388, "vega_signal": -1586415, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773059510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773059510000}, {"instrument": "SPX", "mid_signal": 9289, "gamma_signal": 147, "vega_signal": 22581, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773059515000}, {"instrument": "SPX", "mid_signal": 2092548, "gamma_signal": -12571, "vega_signal": -19300227, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059515000}, {"instrument": "SPX", "mid_signal": -293529, "gamma_signal": -3173, "vega_signal": -522831, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773059520000}, {"instrument": "SPX", "mid_signal": 555355, "gamma_signal": -5212, "vega_signal": -1077207, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059520000}, {"instrument": "SPX", "mid_signal": -484313, "gamma_signal": -11527, "vega_signal": -1670838, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773059525000}, {"instrument": "SPX", "mid_signal": -4616850, "gamma_signal": 12390, "vega_signal": 106241699, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773059525000}, {"instrument": "SPX", "mid_signal": 474731, "gamma_signal": 4006, "vega_signal": -322916, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773059530000}, {"instrument": "SPX", "mid_signal": -10698985, "gamma_signal": 29750, "vega_signal": 223874866, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773059530000}, {"instrument": "SPX", "mid_signal": -663244, "gamma_signal": -8401, "vega_signal": -4489133, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773059535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773059535000}, {"instrument": "SPX", "mid_signal": -243502, "gamma_signal": -13135, "vega_signal": -1781838, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773059540000}, {"instrument": "SPX", "mid_signal": 108612, "gamma_signal": 346, "vega_signal": 132771, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773059540000}, {"instrument": "SPX", "mid_signal": -1035944, "gamma_signal": -12655, "vega_signal": -2027030, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773059545000}, {"instrument": "SPX", "mid_signal": -91298, "gamma_signal": 1226, "vega_signal": -5809966, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773059545000}, {"instrument": "SPX", "mid_signal": -433120, "gamma_signal": -6435, "vega_signal": -1402263, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773059550000}, {"instrument": "SPX", "mid_signal": 1152901, "gamma_signal": -14265, "vega_signal": -2594340, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773059550000}, {"instrument": "SPX", "mid_signal": 593526, "gamma_signal": 10286, "vega_signal": 746097, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773059555000}, {"instrument": "SPX", "mid_signal": 194792, "gamma_signal": -2843, "vega_signal": -538896, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773059555000}, {"instrument": "SPX", "mid_signal": 770216, "gamma_signal": 54, "vega_signal": 3099154, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773059560000}, {"instrument": "SPX", "mid_signal": 9310850, "gamma_signal": -88260, "vega_signal": -15720533, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773059560000}, {"instrument": "SPX", "mid_signal": 724105, "gamma_signal": 1136, "vega_signal": 3869436, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773059565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773059565000}, {"instrument": "SPX", "mid_signal": 3003938, "gamma_signal": 19872, "vega_signal": 10631610, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773059570000}, {"instrument": "SPX", "mid_signal": 101654, "gamma_signal": -1900, "vega_signal": -379449, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773059570000}, {"instrument": "SPX", "mid_signal": 46325, "gamma_signal": 1233, "vega_signal": 176717, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773059575000}, {"instrument": "SPX", "mid_signal": 26645, "gamma_signal": -589, "vega_signal": -135753, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773059575000}, {"instrument": "SPX", "mid_signal": 188029, "gamma_signal": 4026, "vega_signal": 591792, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773059580000}, {"instrument": "SPX", "mid_signal": 455990, "gamma_signal": -6961, "vega_signal": -1324506, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773059580000}, {"instrument": "SPX", "mid_signal": 424832, "gamma_signal": 6178, "vega_signal": -2256855, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773059585000}, {"instrument": "SPX", "mid_signal": 1874371, "gamma_signal": -27642, "vega_signal": -5193322, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773059585000}, {"instrument": "SPX", "mid_signal": 388055, "gamma_signal": 8813, "vega_signal": 1285648, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773059590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773059590000}, {"instrument": "SPX", "mid_signal": -8408243, "gamma_signal": -55622, "vega_signal": -29758659, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773059595000}, {"instrument": "SPX", "mid_signal": 343091, "gamma_signal": -4229, "vega_signal": -767544, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773059595000}, {"instrument": "SPX", "mid_signal": -1509327, "gamma_signal": -30471, "vega_signal": -12210380, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773059600000}, {"instrument": "SPX", "mid_signal": -428126, "gamma_signal": 4863, "vega_signal": 2238365, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773059600000}, {"instrument": "SPX", "mid_signal": 4941447, "gamma_signal": 86010, "vega_signal": 13076110, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773059605000}, {"instrument": "SPX", "mid_signal": -1079359, "gamma_signal": 12420, "vega_signal": 2252137, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773059605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773059610000}, {"instrument": "SPX", "mid_signal": 8305, "gamma_signal": -184, "vega_signal": -42697, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773059610000}, {"instrument": "SPX", "mid_signal": -244527, "gamma_signal": -4333, "vega_signal": -1462677, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773059615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773059615000}, {"instrument": "SPX", "mid_signal": -201388, "gamma_signal": -3844, "vega_signal": -978547, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773059620000}, {"instrument": "SPX", "mid_signal": 351097, "gamma_signal": -6157, "vega_signal": -1206114, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773059620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773059625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773059625000}, {"instrument": "SPX", "mid_signal": -908701, "gamma_signal": -19663, "vega_signal": -2897895, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773059630000}, {"instrument": "SPX", "mid_signal": -5511456, "gamma_signal": 26735, "vega_signal": 15760149, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773059630000}, {"instrument": "SPX", "mid_signal": 295393, "gamma_signal": 3852, "vega_signal": 426240, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773059635000}, {"instrument": "SPX", "mid_signal": 640646, "gamma_signal": -9564, "vega_signal": -1808753, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773059635000}, {"instrument": "SPX", "mid_signal": -302612, "gamma_signal": -5245, "vega_signal": -798005, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773059640000}, {"instrument": "SPX", "mid_signal": -1027723, "gamma_signal": 10620, "vega_signal": 5887324, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773059640000}, {"instrument": "SPX", "mid_signal": -302088, "gamma_signal": -6070, "vega_signal": -2111722, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773059645000}, {"instrument": "SPX", "mid_signal": 61176, "gamma_signal": -6064, "vega_signal": -117559, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773059645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773059650000}, {"instrument": "SPX", "mid_signal": -10564272, "gamma_signal": 16088, "vega_signal": 55260956, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773059650000}, {"instrument": "SPX", "mid_signal": -1721599, "gamma_signal": -6443, "vega_signal": 627371, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773059655000}, {"instrument": "SPX", "mid_signal": -281058, "gamma_signal": -9360, "vega_signal": 91144, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773059655000}, {"instrument": "SPX", "mid_signal": -145361, "gamma_signal": -3943, "vega_signal": -561098, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773059660000}, {"instrument": "SPX", "mid_signal": 695394, "gamma_signal": -6632, "vega_signal": -3142507, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773059660000}, {"instrument": "SPX", "mid_signal": -68113, "gamma_signal": -1433, "vega_signal": -209693, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773059665000}, {"instrument": "SPX", "mid_signal": 910207, "gamma_signal": -8112, "vega_signal": -1330756, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059665000}, {"instrument": "SPX", "mid_signal": -638008, "gamma_signal": -7892, "vega_signal": -1286859, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773059670000}, {"instrument": "SPX", "mid_signal": 7150, "gamma_signal": -4481, "vega_signal": 205592, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773059670000}, {"instrument": "SPX", "mid_signal": -138224, "gamma_signal": -3290, "vega_signal": -476861, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773059675000}, {"instrument": "SPX", "mid_signal": -222368, "gamma_signal": 2490, "vega_signal": 439874, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773059675000}, {"instrument": "SPX", "mid_signal": 3452266, "gamma_signal": 10377, "vega_signal": 35822315, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773059680000}, {"instrument": "SPX", "mid_signal": -46878, "gamma_signal": 280, "vega_signal": 768360, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773059680000}, {"instrument": "SPX", "mid_signal": -323974, "gamma_signal": -5996, "vega_signal": -900962, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773059685000}, {"instrument": "SPX", "mid_signal": 36944, "gamma_signal": -246, "vega_signal": -36096, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773059685000}, {"instrument": "SPX", "mid_signal": 316881, "gamma_signal": 5356, "vega_signal": 818043, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773059690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773059690000}, {"instrument": "SPX", "mid_signal": -359034, "gamma_signal": -3633, "vega_signal": -1294719, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773059695000}, {"instrument": "SPX", "mid_signal": -105639, "gamma_signal": 949, "vega_signal": 146899, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773059695000}, {"instrument": "SPX", "mid_signal": 6, "gamma_signal": 0, "vega_signal": 17, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773059700000}, {"instrument": "SPX", "mid_signal": 11652, "gamma_signal": -36, "vega_signal": -318041, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773059700000}, {"instrument": "SPX", "mid_signal": 735690, "gamma_signal": 9069, "vega_signal": 1457729, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773059705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059705000}, {"instrument": "SPX", "mid_signal": -46289, "gamma_signal": -1232, "vega_signal": -176580, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773059710000}, {"instrument": "SPX", "mid_signal": -124205, "gamma_signal": 1900, "vega_signal": 255631, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773059710000}, {"instrument": "SPX", "mid_signal": 340922, "gamma_signal": 3116, "vega_signal": 528076, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773059715000}, {"instrument": "SPX", "mid_signal": -196213, "gamma_signal": 2910, "vega_signal": 559034, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773059715000}, {"instrument": "SPX", "mid_signal": -251401, "gamma_signal": -1567, "vega_signal": 464246, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773059720000}, {"instrument": "SPX", "mid_signal": -170708, "gamma_signal": 2736, "vega_signal": 527281, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773059720000}, {"instrument": "SPX", "mid_signal": -77324, "gamma_signal": -2341, "vega_signal": -332769, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773059725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059725000}, {"instrument": "SPX", "mid_signal": 78374, "gamma_signal": 1791, "vega_signal": 260933, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773059730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059730000}, {"instrument": "SPX", "mid_signal": -453379, "gamma_signal": -2718, "vega_signal": -3230748, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773059735000}, {"instrument": "SPX", "mid_signal": 1412987, "gamma_signal": -13073, "vega_signal": -5675179, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773059735000}, {"instrument": "SPX", "mid_signal": 893466, "gamma_signal": 8253, "vega_signal": 821843, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773059740000}, {"instrument": "SPX", "mid_signal": -645260, "gamma_signal": 4579, "vega_signal": 3837471, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773059740000}, {"instrument": "SPX", "mid_signal": -208204, "gamma_signal": 72, "vega_signal": -761977, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773059745000}, {"instrument": "SPX", "mid_signal": 30738, "gamma_signal": -621, "vega_signal": -127911, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059745000}, {"instrument": "SPX", "mid_signal": -251126, "gamma_signal": -2910, "vega_signal": -1105873, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773059750000}, {"instrument": "SPX", "mid_signal": 213513, "gamma_signal": -2623, "vega_signal": -473548, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773059750000}, {"instrument": "SPX", "mid_signal": -691396, "gamma_signal": -14509, "vega_signal": -2142334, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773059755000}, {"instrument": "SPX", "mid_signal": 222104, "gamma_signal": -3465, "vega_signal": -660249, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773059755000}, {"instrument": "SPX", "mid_signal": -679679, "gamma_signal": -15771, "vega_signal": -1886270, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773059760000}, {"instrument": "SPX", "mid_signal": -135236, "gamma_signal": 2158, "vega_signal": 1136677, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773059760000}, {"instrument": "SPX", "mid_signal": -39276, "gamma_signal": -900, "vega_signal": -130082, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773059765000}, {"instrument": "SPX", "mid_signal": 391889, "gamma_signal": -4274, "vega_signal": -780493, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773059765000}, {"instrument": "SPX", "mid_signal": 293099, "gamma_signal": 3169, "vega_signal": 522064, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773059770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773059770000}, {"instrument": "SPX", "mid_signal": -993176, "gamma_signal": -7017, "vega_signal": -17946862, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773059775000}, {"instrument": "SPX", "mid_signal": -16737407, "gamma_signal": 183990, "vega_signal": 35440824, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773059775000}, {"instrument": "SPX", "mid_signal": 185128, "gamma_signal": 4928, "vega_signal": 706213, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773059780000}, {"instrument": "SPX", "mid_signal": -3923158, "gamma_signal": 46048, "vega_signal": 8214208, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773059780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773059785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773059785000}, {"instrument": "SPX", "mid_signal": -1755316, "gamma_signal": -5992, "vega_signal": -5393255, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773059790000}, {"instrument": "SPX", "mid_signal": 968733, "gamma_signal": -13822, "vega_signal": -2609715, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773059790000}, {"instrument": "SPX", "mid_signal": -141151, "gamma_signal": -2476, "vega_signal": -380710, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773059795000}, {"instrument": "SPX", "mid_signal": -34339, "gamma_signal": 677, "vega_signal": 138811, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773059795000}, {"instrument": "SPX", "mid_signal": 108523, "gamma_signal": 2254, "vega_signal": 339296, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773059800000}, {"instrument": "SPX", "mid_signal": -143080, "gamma_signal": 2474, "vega_signal": 485649, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773059800000}, {"instrument": "SPX", "mid_signal": -666211, "gamma_signal": -15059, "vega_signal": -2239693, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773059805000}, {"instrument": "SPX", "mid_signal": -868770, "gamma_signal": 7094, "vega_signal": 1159852, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059805000}, {"instrument": "SPX", "mid_signal": -214589, "gamma_signal": -2944, "vega_signal": -471417, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773059810000}, {"instrument": "SPX", "mid_signal": -569155, "gamma_signal": 6213, "vega_signal": 1125290, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773059810000}, {"instrument": "SPX", "mid_signal": -390224, "gamma_signal": -5427, "vega_signal": -864905, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773059815000}, {"instrument": "SPX", "mid_signal": 155764, "gamma_signal": -2632, "vega_signal": -515463, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059815000}, {"instrument": "SPX", "mid_signal": 191055, "gamma_signal": 1955, "vega_signal": 1760428, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773059820000}, {"instrument": "SPX", "mid_signal": -412277, "gamma_signal": -545, "vega_signal": 2209198, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059820000}, {"instrument": "SPX", "mid_signal": -72214, "gamma_signal": -1783, "vega_signal": -265453, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773059825000}, {"instrument": "SPX", "mid_signal": 3106712, "gamma_signal": -28348, "vega_signal": -4839297, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059825000}, {"instrument": "SPX", "mid_signal": -50233, "gamma_signal": -1273, "vega_signal": -186743, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773059830000}, {"instrument": "SPX", "mid_signal": 840655, "gamma_signal": -1774, "vega_signal": -2280658, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773059830000}, {"instrument": "SPX", "mid_signal": 65712, "gamma_signal": 1539, "vega_signal": 228285, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773059835000}, {"instrument": "SPX", "mid_signal": 116823, "gamma_signal": -1454, "vega_signal": -261806, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773059835000}, {"instrument": "SPX", "mid_signal": -135907, "gamma_signal": -2112, "vega_signal": -327922, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773059840000}, {"instrument": "SPX", "mid_signal": 1544548, "gamma_signal": -19289, "vega_signal": -3545761, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773059840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773059845000}, {"instrument": "SPX", "mid_signal": 373135, "gamma_signal": -3098, "vega_signal": -518826, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773059845000}, {"instrument": "SPX", "mid_signal": -878832, "gamma_signal": -5340, "vega_signal": -965165, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773059850000}, {"instrument": "SPX", "mid_signal": -905174, "gamma_signal": 5886, "vega_signal": 942523, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773059850000}, {"instrument": "SPX", "mid_signal": -131395, "gamma_signal": -3077, "vega_signal": -456467, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773059855000}, {"instrument": "SPX", "mid_signal": -527383, "gamma_signal": 5886, "vega_signal": 2471035, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773059855000}, {"instrument": "SPX", "mid_signal": -1108853, "gamma_signal": -11394, "vega_signal": -1902680, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773059860000}, {"instrument": "SPX", "mid_signal": 183720, "gamma_signal": -1782, "vega_signal": -280184, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773059860000}, {"instrument": "SPX", "mid_signal": -2724883, "gamma_signal": -24410, "vega_signal": -4195143, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773059865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773059865000}, {"instrument": "SPX", "mid_signal": -1459327, "gamma_signal": -10594, "vega_signal": -1899617, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773059870000}, {"instrument": "SPX", "mid_signal": 39423, "gamma_signal": -1034, "vega_signal": -84583, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773059870000}, {"instrument": "SPX", "mid_signal": 96128, "gamma_signal": 1844, "vega_signal": 280276, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773059875000}, {"instrument": "SPX", "mid_signal": 686387, "gamma_signal": -8856, "vega_signal": -1621320, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773059875000}, {"instrument": "SPX", "mid_signal": 288891, "gamma_signal": 7026, "vega_signal": 1037650, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773059880000}, {"instrument": "SPX", "mid_signal": -8415867, "gamma_signal": 60808, "vega_signal": 9920742, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773059880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773059885000}, {"instrument": "SPX", "mid_signal": -338971, "gamma_signal": 5191, "vega_signal": 995993, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773059885000}, {"instrument": "SPX", "mid_signal": -200995, "gamma_signal": 1161, "vega_signal": 97152, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773059890000}, {"instrument": "SPX", "mid_signal": -19082936, "gamma_signal": 211254, "vega_signal": 30112321, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773059890000}, {"instrument": "SPX", "mid_signal": 29186, "gamma_signal": 834, "vega_signal": 121856, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773059895000}, {"instrument": "SPX", "mid_signal": -41886, "gamma_signal": 794, "vega_signal": 161635, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773059895000}, {"instrument": "SPX", "mid_signal": -115567, "gamma_signal": -2811, "vega_signal": -415097, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773059900000}, {"instrument": "SPX", "mid_signal": -23699, "gamma_signal": 452, "vega_signal": 89144, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773059900000}, {"instrument": "SPX", "mid_signal": -82700, "gamma_signal": -1808, "vega_signal": -269156, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773059905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773059905000}, {"instrument": "SPX", "mid_signal": 108797, "gamma_signal": 2333, "vega_signal": 534158, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773059910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773059910000}, {"instrument": "SPX", "mid_signal": -26969, "gamma_signal": -448, "vega_signal": -473563, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773059915000}, {"instrument": "SPX", "mid_signal": 781310, "gamma_signal": -9786, "vega_signal": -1827882, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773059915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773059920000}, {"instrument": "SPX", "mid_signal": -74390, "gamma_signal": 1451, "vega_signal": 295762, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773059920000}, {"instrument": "SPX", "mid_signal": -416931, "gamma_signal": -5664, "vega_signal": -906956, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773059925000}, {"instrument": "SPX", "mid_signal": -148506, "gamma_signal": 2084, "vega_signal": 392018, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773059925000}, {"instrument": "SPX", "mid_signal": -599000, "gamma_signal": -8669, "vega_signal": -582889, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773059930000}, {"instrument": "SPX", "mid_signal": 891228, "gamma_signal": -7156, "vega_signal": -1082709, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773059930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773059935000}, {"instrument": "SPX", "mid_signal": 48260, "gamma_signal": -898, "vega_signal": -181089, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773059935000}, {"instrument": "SPX", "mid_signal": 20142, "gamma_signal": 1877, "vega_signal": 255635, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773059940000}, {"instrument": "SPX", "mid_signal": 148486, "gamma_signal": -2084, "vega_signal": -391965, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773059940000}, {"instrument": "SPX", "mid_signal": -951903, "gamma_signal": -7293, "vega_signal": -1305492, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773059945000}, {"instrument": "SPX", "mid_signal": 1829812, "gamma_signal": -14673, "vega_signal": -5392915, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773059945000}, {"instrument": "SPX", "mid_signal": -309649, "gamma_signal": -3092, "vega_signal": -522429, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773059950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773059950000}, {"instrument": "SPX", "mid_signal": -802696, "gamma_signal": -7486, "vega_signal": -4691003, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773059955000}, {"instrument": "SPX", "mid_signal": -48256, "gamma_signal": 898, "vega_signal": 181075, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773059955000}, {"instrument": "SPX", "mid_signal": 1056866, "gamma_signal": 6524, "vega_signal": 23071215, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773059960000}, {"instrument": "SPX", "mid_signal": -96459, "gamma_signal": 2969, "vega_signal": -1919446, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773059960000}, {"instrument": "SPX", "mid_signal": -21349, "gamma_signal": -278, "vega_signal": -45507, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773059965000}, {"instrument": "SPX", "mid_signal": 207392, "gamma_signal": -1571, "vega_signal": -944806, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773059965000}, {"instrument": "SPX", "mid_signal": 3465792, "gamma_signal": 34306, "vega_signal": 34223611, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773059970000}, {"instrument": "SPX", "mid_signal": 616988, "gamma_signal": -8430, "vega_signal": -1584379, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773059970000}, {"instrument": "SPX", "mid_signal": -1232038, "gamma_signal": -17214, "vega_signal": -7093502, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773059975000}, {"instrument": "SPX", "mid_signal": -688339, "gamma_signal": 9268, "vega_signal": 2400425, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773059975000}, {"instrument": "SPX", "mid_signal": 521518, "gamma_signal": 5022, "vega_signal": 1530603, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773059980000}, {"instrument": "SPX", "mid_signal": 168777, "gamma_signal": -3066, "vega_signal": -610225, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773059980000}, {"instrument": "SPX", "mid_signal": -14323, "gamma_signal": 623, "vega_signal": 75338, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773059985000}, {"instrument": "SPX", "mid_signal": 2313603, "gamma_signal": -37159, "vega_signal": -10874087, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773059985000}, {"instrument": "SPX", "mid_signal": 1507505, "gamma_signal": 17693, "vega_signal": 2893536, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773059990000}, {"instrument": "SPX", "mid_signal": 1286813, "gamma_signal": -11308, "vega_signal": -5895170, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773059990000}, {"instrument": "SPX", "mid_signal": -257797, "gamma_signal": -1242, "vega_signal": -255147, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773059995000}, {"instrument": "SPX", "mid_signal": 453584, "gamma_signal": -3956, "vega_signal": -667421, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773059995000}, {"instrument": "SPX", "mid_signal": 1677816, "gamma_signal": 31560, "vega_signal": 5559656, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773060000000}, {"instrument": "SPX", "mid_signal": -2314009, "gamma_signal": 32242, "vega_signal": 6053344, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773060000000}, {"instrument": "SPX", "mid_signal": 1066938, "gamma_signal": 9952, "vega_signal": 1706079, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773060005000}, {"instrument": "SPX", "mid_signal": -603741, "gamma_signal": 7199, "vega_signal": 1301505, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773060005000}, {"instrument": "SPX", "mid_signal": 1446321, "gamma_signal": 22733, "vega_signal": 8874633, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773060010000}, {"instrument": "SPX", "mid_signal": 180411, "gamma_signal": -2393, "vega_signal": -732108, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773060010000}, {"instrument": "SPX", "mid_signal": 811305, "gamma_signal": 6283, "vega_signal": -604192, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773060015000}, {"instrument": "SPX", "mid_signal": -1180935, "gamma_signal": 15819, "vega_signal": 2941950, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773060015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773060020000}, {"instrument": "SPX", "mid_signal": -432981, "gamma_signal": 3739, "vega_signal": 4929639, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773060020000}, {"instrument": "SPX", "mid_signal": 373198, "gamma_signal": 5961, "vega_signal": 926525, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773060025000}, {"instrument": "SPX", "mid_signal": 18137, "gamma_signal": -2, "vega_signal": 20853, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773060025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773060030000}, {"instrument": "SPX", "mid_signal": -3694006, "gamma_signal": 53749, "vega_signal": 10464212, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773060030000}, {"instrument": "SPX", "mid_signal": 415827, "gamma_signal": 7621, "vega_signal": 1969244, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773060035000}, {"instrument": "SPX", "mid_signal": 59306, "gamma_signal": -786, "vega_signal": -66041, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773060035000}, {"instrument": "SPX", "mid_signal": 162208, "gamma_signal": 3063, "vega_signal": 832970, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773060040000}, {"instrument": "SPX", "mid_signal": -665132, "gamma_signal": 4939, "vega_signal": 824013, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773060040000}, {"instrument": "SPX", "mid_signal": 41470, "gamma_signal": 840, "vega_signal": 127355, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773060045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773060045000}, {"instrument": "SPX", "mid_signal": -236740, "gamma_signal": -4506, "vega_signal": -639279, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773060050000}, {"instrument": "SPX", "mid_signal": -2341668, "gamma_signal": 42132, "vega_signal": 8549423, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773060050000}, {"instrument": "SPX", "mid_signal": 23801948, "gamma_signal": 211975, "vega_signal": 37101033, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773060055000}, {"instrument": "SPX", "mid_signal": -427350, "gamma_signal": 7682, "vega_signal": 1557661, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773060055000}, {"instrument": "SPX", "mid_signal": 98560, "gamma_signal": 1978, "vega_signal": 302047, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773060060000}, {"instrument": "SPX", "mid_signal": 466394, "gamma_signal": -2019, "vega_signal": -2501894, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773060060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773060065000}, {"instrument": "SPX", "mid_signal": 343336, "gamma_signal": -3100, "vega_signal": -553404, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773060065000}, {"instrument": "SPX", "mid_signal": 2457149, "gamma_signal": 37201, "vega_signal": 5931054, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773060070000}, {"instrument": "SPX", "mid_signal": 2684166, "gamma_signal": -15773, "vega_signal": -13474422, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773060070000}, {"instrument": "SPX", "mid_signal": -43248, "gamma_signal": 7371, "vega_signal": 997018, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773060075000}, {"instrument": "SPX", "mid_signal": 679259, "gamma_signal": -1779, "vega_signal": -10381538, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773060075000}, {"instrument": "SPX", "mid_signal": -127520, "gamma_signal": -2141, "vega_signal": -332401, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773060080000}, {"instrument": "SPX", "mid_signal": 222808, "gamma_signal": -2086, "vega_signal": -2807390, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773060080000}, {"instrument": "SPX", "mid_signal": -361260, "gamma_signal": -7145, "vega_signal": -1093950, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773060085000}, {"instrument": "SPX", "mid_signal": 2532741, "gamma_signal": -9128, "vega_signal": -15270342, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773060085000}, {"instrument": "SPX", "mid_signal": -1408080, "gamma_signal": -23470, "vega_signal": -3694136, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773060090000}, {"instrument": "SPX", "mid_signal": -101417, "gamma_signal": 2325, "vega_signal": 508302, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773060090000}, {"instrument": "SPX", "mid_signal": 117955, "gamma_signal": 2808, "vega_signal": 418850, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773060095000}, {"instrument": "SPX", "mid_signal": -764474, "gamma_signal": 5128, "vega_signal": 1560151, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773060095000}, {"instrument": "SPX", "mid_signal": -768561, "gamma_signal": -5317, "vega_signal": -5033451, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773060100000}, {"instrument": "SPX", "mid_signal": 37469, "gamma_signal": -709, "vega_signal": -147815, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773060100000}, {"instrument": "SPX", "mid_signal": 351679, "gamma_signal": 4407, "vega_signal": 724449, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773060105000}, {"instrument": "SPX", "mid_signal": 742190, "gamma_signal": 9253, "vega_signal": -737393, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773060105000}, {"instrument": "SPX", "mid_signal": 2170116, "gamma_signal": 39467, "vega_signal": 10168260, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773060110000}, {"instrument": "SPX", "mid_signal": -1400656, "gamma_signal": 25552, "vega_signal": 5250765, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773060110000}, {"instrument": "SPX", "mid_signal": 3071769, "gamma_signal": 19018, "vega_signal": 3491648, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773060115000}, {"instrument": "SPX", "mid_signal": -2193129, "gamma_signal": 39016, "vega_signal": 7585746, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773060115000}, {"instrument": "SPX", "mid_signal": -322745, "gamma_signal": -2180, "vega_signal": -194050, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773060120000}, {"instrument": "SPX", "mid_signal": -714097, "gamma_signal": 7773, "vega_signal": 4225246, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773060120000}, {"instrument": "SPX", "mid_signal": -7864079, "gamma_signal": -141407, "vega_signal": -20268174, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773060125000}, {"instrument": "SPX", "mid_signal": -2139170, "gamma_signal": 37649, "vega_signal": 7686928, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773060125000}, {"instrument": "SPX", "mid_signal": -673765, "gamma_signal": -15143, "vega_signal": -2426390, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773060130000}, {"instrument": "SPX", "mid_signal": 76738, "gamma_signal": -1439, "vega_signal": -298971, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773060130000}, {"instrument": "SPX", "mid_signal": -169109, "gamma_signal": -3465, "vega_signal": -528041, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773060135000}, {"instrument": "SPX", "mid_signal": -89225, "gamma_signal": 647, "vega_signal": 1333401, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773060135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773060140000}, {"instrument": "SPX", "mid_signal": 27211, "gamma_signal": -549, "vega_signal": -117195, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773060140000}, {"instrument": "SPX", "mid_signal": 26024, "gamma_signal": 750, "vega_signal": 110356, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773060145000}, {"instrument": "SPX", "mid_signal": -756657, "gamma_signal": 12049, "vega_signal": 2400615, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773060145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773060150000}, {"instrument": "SPX", "mid_signal": -106305, "gamma_signal": 1606, "vega_signal": 316912, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773060150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773060155000}, {"instrument": "SPX", "mid_signal": -27045, "gamma_signal": 526, "vega_signal": 113790, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773060155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773060160000}, {"instrument": "SPX", "mid_signal": -1434173, "gamma_signal": 19124, "vega_signal": 3674058, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773060160000}, {"instrument": "SPX", "mid_signal": -613864, "gamma_signal": -5707, "vega_signal": -985741, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773060165000}, {"instrument": "SPX", "mid_signal": -49478, "gamma_signal": 667, "vega_signal": 123659, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773060165000}, {"instrument": "SPX", "mid_signal": -236860, "gamma_signal": 241, "vega_signal": -70520, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773060170000}, {"instrument": "SPX", "mid_signal": -1058933, "gamma_signal": 7780, "vega_signal": 1465516, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773060170000}, {"instrument": "SPX", "mid_signal": -821523, "gamma_signal": -6576, "vega_signal": -1870202, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773060175000}, {"instrument": "SPX", "mid_signal": -3087649, "gamma_signal": 33357, "vega_signal": 6091288, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773060175000}, {"instrument": "SPX", "mid_signal": -456096, "gamma_signal": -3959, "vega_signal": -1383400, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773060180000}, {"instrument": "SPX", "mid_signal": -45834, "gamma_signal": 881, "vega_signal": 190485, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773060180000}, {"instrument": "SPX", "mid_signal": 63564, "gamma_signal": 1479, "vega_signal": 221232, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773060185000}, {"instrument": "SPX", "mid_signal": -20905, "gamma_signal": 421, "vega_signal": 92143, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773060185000}, {"instrument": "SPX", "mid_signal": 634895, "gamma_signal": 9863, "vega_signal": 1562084, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773060190000}, {"instrument": "SPX", "mid_signal": 18937, "gamma_signal": -387, "vega_signal": -85044, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773060190000}, {"instrument": "SPX", "mid_signal": -5671072, "gamma_signal": -10392, "vega_signal": -6418461, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773060195000}, {"instrument": "SPX", "mid_signal": -7859, "gamma_signal": 79, "vega_signal": 101303, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773060195000}, {"instrument": "SPX", "mid_signal": -8034, "gamma_signal": -183, "vega_signal": -27065, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773060200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773060200000}, {"instrument": "SPX", "mid_signal": -2120921, "gamma_signal": -29464, "vega_signal": -5792524, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773060205000}, {"instrument": "SPX", "mid_signal": -89011, "gamma_signal": 3713, "vega_signal": -3309773, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773060205000}, {"instrument": "SPX", "mid_signal": -304535, "gamma_signal": -3587, "vega_signal": -598077, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773060210000}, {"instrument": "SPX", "mid_signal": 811965, "gamma_signal": -11481, "vega_signal": -2296138, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773060210000}, {"instrument": "SPX", "mid_signal": 717844, "gamma_signal": 8366, "vega_signal": 1438948, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773060215000}, {"instrument": "SPX", "mid_signal": 234578, "gamma_signal": 760, "vega_signal": -2901502, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773060215000}, {"instrument": "SPX", "mid_signal": 288344, "gamma_signal": -305, "vega_signal": 2308843, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773060220000}, {"instrument": "SPX", "mid_signal": -1306877, "gamma_signal": 6108, "vega_signal": 1341406, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773060220000}, {"instrument": "SPX", "mid_signal": -605872, "gamma_signal": -5082, "vega_signal": -2266276, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773060225000}, {"instrument": "SPX", "mid_signal": -1159898, "gamma_signal": 23863, "vega_signal": 5018583, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773060225000}, {"instrument": "SPX", "mid_signal": -552270, "gamma_signal": -9853, "vega_signal": -1540878, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060230000}, {"instrument": "SPX", "mid_signal": -3422303, "gamma_signal": 58432, "vega_signal": 12076012, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060230000}, {"instrument": "SPX", "mid_signal": -545699, "gamma_signal": -5269, "vega_signal": -3015568, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773060235000}, {"instrument": "SPX", "mid_signal": -1630481, "gamma_signal": 29109, "vega_signal": 6127264, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773060235000}, {"instrument": "SPX", "mid_signal": 469150, "gamma_signal": 6257, "vega_signal": 1017079, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773060240000}, {"instrument": "SPX", "mid_signal": 313879, "gamma_signal": -3751, "vega_signal": -691511, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773060240000}, {"instrument": "SPX", "mid_signal": -4429286, "gamma_signal": -51297, "vega_signal": -8141200, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773060245000}, {"instrument": "SPX", "mid_signal": -1495404, "gamma_signal": 18948, "vega_signal": 5192999, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060245000}, {"instrument": "SPX", "mid_signal": 147404, "gamma_signal": 2984, "vega_signal": 461162, "option_type": "C", "stock_price": 6661.55, "utc_time": 1773060250000}, {"instrument": "SPX", "mid_signal": -122198, "gamma_signal": 1757, "vega_signal": 345752, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773060250000}, {"instrument": "SPX", "mid_signal": -731176, "gamma_signal": -7938, "vega_signal": -707016, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773060255000}, {"instrument": "SPX", "mid_signal": -1468220, "gamma_signal": 8870, "vega_signal": 2801392, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773060255000}, {"instrument": "SPX", "mid_signal": -257515, "gamma_signal": -4538, "vega_signal": -714221, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773060260000}, {"instrument": "SPX", "mid_signal": -303911, "gamma_signal": 3133, "vega_signal": 578801, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773060260000}, {"instrument": "SPX", "mid_signal": -105731, "gamma_signal": -2025, "vega_signal": -315189, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060265000}, {"instrument": "SPX", "mid_signal": -217, "gamma_signal": 4, "vega_signal": 1626, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060265000}, {"instrument": "SPX", "mid_signal": -163927, "gamma_signal": -2542, "vega_signal": -409749, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773060270000}, {"instrument": "SPX", "mid_signal": -170575, "gamma_signal": 1260, "vega_signal": 176115, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773060270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773060275000}, {"instrument": "SPX", "mid_signal": -161346, "gamma_signal": 477, "vega_signal": -6430, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773060275000}, {"instrument": "SPX", "mid_signal": -2337616, "gamma_signal": -3181, "vega_signal": -2160018, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773060280000}, {"instrument": "SPX", "mid_signal": -111098, "gamma_signal": 2056, "vega_signal": 476802, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773060280000}, {"instrument": "SPX", "mid_signal": 221977, "gamma_signal": 2835, "vega_signal": 472780, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773060285000}, {"instrument": "SPX", "mid_signal": 1899506, "gamma_signal": -2064, "vega_signal": -46749012, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060285000}, {"instrument": "SPX", "mid_signal": -480219, "gamma_signal": -7968, "vega_signal": -954359, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773060290000}, {"instrument": "SPX", "mid_signal": -100111, "gamma_signal": 1855, "vega_signal": 403035, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060295000}, {"instrument": "SPX", "mid_signal": 135454, "gamma_signal": -1865, "vega_signal": -367685, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060295000}, {"instrument": "SPX", "mid_signal": 237701, "gamma_signal": 1379, "vega_signal": 284751, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773060300000}, {"instrument": "SPX", "mid_signal": 364301, "gamma_signal": -3968, "vega_signal": -747618, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060300000}, {"instrument": "SPX", "mid_signal": 43766, "gamma_signal": 1107, "vega_signal": 166258, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773060305000}, {"instrument": "SPX", "mid_signal": -26368, "gamma_signal": 376, "vega_signal": 73758, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773060305000}, {"instrument": "SPX", "mid_signal": 292284, "gamma_signal": 5158, "vega_signal": 812728, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773060310000}, {"instrument": "SPX", "mid_signal": 129809, "gamma_signal": 373, "vega_signal": -993125, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060310000}, {"instrument": "SPX", "mid_signal": -43763, "gamma_signal": -1107, "vega_signal": -166246, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060315000}, {"instrument": "SPX", "mid_signal": -18989332, "gamma_signal": 74576, "vega_signal": 11864356, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773060315000}, {"instrument": "SPX", "mid_signal": -2549008, "gamma_signal": -4207, "vega_signal": -48894737, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060320000}, {"instrument": "SPX", "mid_signal": -1076860, "gamma_signal": 17450, "vega_signal": 3633538, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060320000}, {"instrument": "SPX", "mid_signal": -814127, "gamma_signal": -6684, "vega_signal": -1141335, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773060325000}, {"instrument": "SPX", "mid_signal": -113093, "gamma_signal": 1409, "vega_signal": 663166, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773060325000}, {"instrument": "SPX", "mid_signal": -244884, "gamma_signal": -1174, "vega_signal": 114905, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773060330000}, {"instrument": "SPX", "mid_signal": 34456, "gamma_signal": 694, "vega_signal": 211459, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773060330000}, {"instrument": "SPX", "mid_signal": 298460, "gamma_signal": 1797, "vega_signal": 352190, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773060335000}, {"instrument": "SPX", "mid_signal": -237438, "gamma_signal": 3246, "vega_signal": 643919, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773060335000}, {"instrument": "SPX", "mid_signal": -206938, "gamma_signal": -2779, "vega_signal": -459164, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773060340000}, {"instrument": "SPX", "mid_signal": -1658989, "gamma_signal": 21194, "vega_signal": 9903518, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773060340000}, {"instrument": "SPX", "mid_signal": -28960, "gamma_signal": -804, "vega_signal": -119874, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773060345000}, {"instrument": "SPX", "mid_signal": -1768004, "gamma_signal": 28977, "vega_signal": 6195868, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773060345000}, {"instrument": "SPX", "mid_signal": 80764, "gamma_signal": -227, "vega_signal": 580059, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773060350000}, {"instrument": "SPX", "mid_signal": -3698348, "gamma_signal": 61524, "vega_signal": 12936030, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060350000}, {"instrument": "SPX", "mid_signal": -1940513, "gamma_signal": -27487, "vega_signal": -7691081, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773060355000}, {"instrument": "SPX", "mid_signal": 102799, "gamma_signal": -1769, "vega_signal": -376207, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773060355000}, {"instrument": "SPX", "mid_signal": 257193, "gamma_signal": 4837, "vega_signal": 756396, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773060360000}, {"instrument": "SPX", "mid_signal": 2493215, "gamma_signal": -17223, "vega_signal": -17927411, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773060360000}, {"instrument": "SPX", "mid_signal": -189871, "gamma_signal": -3781, "vega_signal": -586581, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773060365000}, {"instrument": "SPX", "mid_signal": 7718412, "gamma_signal": -9391, "vega_signal": -56495540, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773060365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773060370000}, {"instrument": "SPX", "mid_signal": -77692, "gamma_signal": -765, "vega_signal": 1174769, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773060370000}, {"instrument": "SPX", "mid_signal": 698268, "gamma_signal": 9041, "vega_signal": 5904557, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773060375000}, {"instrument": "SPX", "mid_signal": -177589, "gamma_signal": 2949, "vega_signal": 616461, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060375000}, {"instrument": "SPX", "mid_signal": 410263, "gamma_signal": 8938, "vega_signal": 9271567, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773060380000}, {"instrument": "SPX", "mid_signal": -274121, "gamma_signal": 4121, "vega_signal": 838945, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060380000}, {"instrument": "SPX", "mid_signal": 152047, "gamma_signal": 2577, "vega_signal": 409618, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773060385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773060385000}, {"instrument": "SPX", "mid_signal": -466110, "gamma_signal": -8459, "vega_signal": -5642379, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773060390000}, {"instrument": "SPX", "mid_signal": -93754, "gamma_signal": 1219, "vega_signal": 238307, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773060390000}, {"instrument": "SPX", "mid_signal": -1293766, "gamma_signal": -14128, "vega_signal": -2418073, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773060395000}, {"instrument": "SPX", "mid_signal": 35828, "gamma_signal": -642, "vega_signal": -141808, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773060395000}, {"instrument": "SPX", "mid_signal": -947899, "gamma_signal": -15139, "vega_signal": -9889736, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773060400000}, {"instrument": "SPX", "mid_signal": 89841, "gamma_signal": -1554, "vega_signal": -338537, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773060400000}, {"instrument": "SPX", "mid_signal": -114022, "gamma_signal": -26192, "vega_signal": -8429361, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773060405000}, {"instrument": "SPX", "mid_signal": 2255679, "gamma_signal": -8853, "vega_signal": -6831176, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773060405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773060410000}, {"instrument": "SPX", "mid_signal": 5136, "gamma_signal": -80, "vega_signal": -16464, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773060410000}, {"instrument": "SPX", "mid_signal": -421646, "gamma_signal": -4581, "vega_signal": -4129565, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773060415000}, {"instrument": "SPX", "mid_signal": 242804, "gamma_signal": -3969, "vega_signal": -842631, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773060415000}, {"instrument": "SPX", "mid_signal": 564722, "gamma_signal": 2813, "vega_signal": 7819313, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773060420000}, {"instrument": "SPX", "mid_signal": -324177, "gamma_signal": 3144, "vega_signal": 550280, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773060420000}, {"instrument": "SPX", "mid_signal": -227196, "gamma_signal": -2844, "vega_signal": -475956, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773060425000}, {"instrument": "SPX", "mid_signal": -155277, "gamma_signal": 1905, "vega_signal": 365688, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060425000}, {"instrument": "SPX", "mid_signal": 287828, "gamma_signal": 2940, "vega_signal": 510032, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773060430000}, {"instrument": "SPX", "mid_signal": -1307922, "gamma_signal": 11557, "vega_signal": 7444983, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060430000}, {"instrument": "SPX", "mid_signal": 917646, "gamma_signal": 4642, "vega_signal": 649656, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773060435000}, {"instrument": "SPX", "mid_signal": 635404, "gamma_signal": -6022, "vega_signal": -1093539, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773060435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773060440000}, {"instrument": "SPX", "mid_signal": -126453, "gamma_signal": 1191, "vega_signal": 192961, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773060440000}, {"instrument": "SPX", "mid_signal": 297839, "gamma_signal": 2826, "vega_signal": 439924, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773060445000}, {"instrument": "SPX", "mid_signal": 148872, "gamma_signal": -1732, "vega_signal": -1364482, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773060445000}, {"instrument": "SPX", "mid_signal": 56805, "gamma_signal": 1336, "vega_signal": 202080, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060450000}, {"instrument": "SPX", "mid_signal": -61423, "gamma_signal": 465, "vega_signal": 584324, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773060450000}, {"instrument": "SPX", "mid_signal": 308323, "gamma_signal": -977, "vega_signal": 2164232, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773060455000}, {"instrument": "SPX", "mid_signal": 981146, "gamma_signal": -8275, "vega_signal": -1622535, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060455000}, {"instrument": "SPX", "mid_signal": 558251, "gamma_signal": 3017, "vega_signal": 2760219, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773060460000}, {"instrument": "SPX", "mid_signal": -36968, "gamma_signal": 659, "vega_signal": 145141, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773060460000}, {"instrument": "SPX", "mid_signal": 807525, "gamma_signal": 7997, "vega_signal": 2469468, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060465000}, {"instrument": "SPX", "mid_signal": 31978, "gamma_signal": -580, "vega_signal": -129335, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060465000}, {"instrument": "SPX", "mid_signal": 38000, "gamma_signal": 690, "vega_signal": 304620, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773060470000}, {"instrument": "SPX", "mid_signal": -81188, "gamma_signal": 1420, "vega_signal": 311506, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773060470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773060475000}, {"instrument": "SPX", "mid_signal": -81191, "gamma_signal": 1420, "vega_signal": 311515, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773060475000}, {"instrument": "SPX", "mid_signal": -544865, "gamma_signal": -3791, "vega_signal": -2067373, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773060480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773060480000}, {"instrument": "SPX", "mid_signal": 379507, "gamma_signal": 2717, "vega_signal": 1585807, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773060485000}, {"instrument": "SPX", "mid_signal": -6201, "gamma_signal": 252, "vega_signal": -66260, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773060485000}, {"instrument": "SPX", "mid_signal": -132933, "gamma_signal": -271, "vega_signal": -1153161, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773060490000}, {"instrument": "SPX", "mid_signal": -22658, "gamma_signal": 231, "vega_signal": 40705, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060490000}, {"instrument": "SPX", "mid_signal": -558255, "gamma_signal": -3017, "vega_signal": -2760239, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773060495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060495000}, {"instrument": "SPX", "mid_signal": 236624, "gamma_signal": 2856, "vega_signal": 482424, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060500000}, {"instrument": "SPX", "mid_signal": -36966, "gamma_signal": 659, "vega_signal": 145132, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773060505000}, {"instrument": "SPX", "mid_signal": -16240, "gamma_signal": 52, "vega_signal": 427405, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773060505000}, {"instrument": "SPX", "mid_signal": 236606, "gamma_signal": 2856, "vega_signal": 482388, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773060510000}, {"instrument": "SPX", "mid_signal": 41110, "gamma_signal": 1283, "vega_signal": -902037, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060510000}, {"instrument": "SPX", "mid_signal": -150474, "gamma_signal": -2427, "vega_signal": -389430, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773060515000}, {"instrument": "SPX", "mid_signal": -833028, "gamma_signal": 15584, "vega_signal": 3496282, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773060515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773060520000}, {"instrument": "SPX", "mid_signal": -54120, "gamma_signal": 904, "vega_signal": 194861, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773060520000}, {"instrument": "SPX", "mid_signal": 325675, "gamma_signal": 625, "vega_signal": 4564906, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773060525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773060525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773060530000}, {"instrument": "SPX", "mid_signal": 54116, "gamma_signal": -904, "vega_signal": -194847, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060530000}, {"instrument": "SPX", "mid_signal": -236624, "gamma_signal": -2856, "vega_signal": -482424, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060535000}, {"instrument": "SPX", "mid_signal": 2919769, "gamma_signal": -19785, "vega_signal": -3335445, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773060535000}, {"instrument": "SPX", "mid_signal": 568100, "gamma_signal": 13364, "vega_signal": 2020980, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773060540000}, {"instrument": "SPX", "mid_signal": -364979, "gamma_signal": 588, "vega_signal": 5222909, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773060540000}, {"instrument": "SPX", "mid_signal": 526918, "gamma_signal": 7788, "vega_signal": 1251960, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773060545000}, {"instrument": "SPX", "mid_signal": 584433, "gamma_signal": -2963, "vega_signal": -1602022, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773060545000}, {"instrument": "SPX", "mid_signal": -593830, "gamma_signal": -5866, "vega_signal": -1024334, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773060550000}, {"instrument": "SPX", "mid_signal": 2904, "gamma_signal": -58, "vega_signal": -16574, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773060550000}, {"instrument": "SPX", "mid_signal": -6489, "gamma_signal": -326, "vega_signal": -47187, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773060555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060555000}, {"instrument": "SPX", "mid_signal": -55485, "gamma_signal": -1553, "vega_signal": -397438, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773060560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060560000}, {"instrument": "SPX", "mid_signal": -85346, "gamma_signal": -454, "vega_signal": -1988745, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773060565000}, {"instrument": "SPX", "mid_signal": -966240, "gamma_signal": 9852, "vega_signal": 2782868, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773060565000}, {"instrument": "SPX", "mid_signal": -337788, "gamma_signal": -7195, "vega_signal": -1104372, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773060570000}, {"instrument": "SPX", "mid_signal": 631124, "gamma_signal": 2877, "vega_signal": -3969320, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773060570000}, {"instrument": "SPX", "mid_signal": 100670, "gamma_signal": -174, "vega_signal": -24708, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773060575000}, {"instrument": "SPX", "mid_signal": 375124, "gamma_signal": -3379, "vega_signal": -606621, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773060575000}, {"instrument": "SPX", "mid_signal": 1217264, "gamma_signal": 23323, "vega_signal": 3632118, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060580000}, {"instrument": "SPX", "mid_signal": -280489, "gamma_signal": 1577, "vega_signal": 245112, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060580000}, {"instrument": "SPX", "mid_signal": -90984, "gamma_signal": -1747, "vega_signal": -1147329, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773060585000}, {"instrument": "SPX", "mid_signal": -31965, "gamma_signal": 580, "vega_signal": 129284, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773060585000}, {"instrument": "SPX", "mid_signal": 1394787, "gamma_signal": 19775, "vega_signal": 15660028, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773060590000}, {"instrument": "SPX", "mid_signal": 269604, "gamma_signal": -2725, "vega_signal": -501883, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773060590000}, {"instrument": "SPX", "mid_signal": -13224, "gamma_signal": -2563, "vega_signal": -347709, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773060595000}, {"instrument": "SPX", "mid_signal": -17140, "gamma_signal": 245, "vega_signal": 49681, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773060595000}, {"instrument": "SPX", "mid_signal": -820421, "gamma_signal": -14916, "vega_signal": -3755783, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773060600000}, {"instrument": "SPX", "mid_signal": 894412, "gamma_signal": -10164, "vega_signal": -4225609, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773060600000}, {"instrument": "SPX", "mid_signal": -1488479, "gamma_signal": -29116, "vega_signal": -11087587, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773060605000}, {"instrument": "SPX", "mid_signal": 552051, "gamma_signal": -7439, "vega_signal": -1502341, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773060605000}, {"instrument": "SPX", "mid_signal": 220357, "gamma_signal": 5224, "vega_signal": 789456, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773060610000}, {"instrument": "SPX", "mid_signal": 316139, "gamma_signal": -3447, "vega_signal": -679063, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773060610000}, {"instrument": "SPX", "mid_signal": 2676691, "gamma_signal": 21661, "vega_signal": 15958574, "option_type": "C", "stock_price": 6658.05, "utc_time": 1773060615000}, {"instrument": "SPX", "mid_signal": 210961, "gamma_signal": -3196, "vega_signal": -663254, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773060615000}, {"instrument": "SPX", "mid_signal": 2496995, "gamma_signal": 44348, "vega_signal": 6729483, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773060620000}, {"instrument": "SPX", "mid_signal": 12666657, "gamma_signal": -80060, "vega_signal": -51322789, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773060620000}, {"instrument": "SPX", "mid_signal": -88052, "gamma_signal": -1748, "vega_signal": -428278, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773060625000}, {"instrument": "SPX", "mid_signal": 2718685, "gamma_signal": -19644, "vega_signal": -32891228, "option_type": "P", "stock_price": 6661.55, "utc_time": 1773060625000}, {"instrument": "SPX", "mid_signal": -25082, "gamma_signal": -714, "vega_signal": -106265, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773060630000}, {"instrument": "SPX", "mid_signal": 60805, "gamma_signal": -57, "vega_signal": -451848, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773060630000}, {"instrument": "SPX", "mid_signal": -39912, "gamma_signal": -1018, "vega_signal": -420944, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773060635000}, {"instrument": "SPX", "mid_signal": 41288, "gamma_signal": -784, "vega_signal": -186233, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060635000}, {"instrument": "SPX", "mid_signal": -2160, "gamma_signal": -52, "vega_signal": -34679, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773060640000}, {"instrument": "SPX", "mid_signal": 285109, "gamma_signal": -3032, "vega_signal": -573454, "option_type": "P", "stock_price": 6660.55, "utc_time": 1773060640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773060645000}, {"instrument": "SPX", "mid_signal": -79651, "gamma_signal": 1459, "vega_signal": 325265, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060645000}, {"instrument": "SPX", "mid_signal": -6229084, "gamma_signal": -57736, "vega_signal": -10931218, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773060650000}, {"instrument": "SPX", "mid_signal": 865046, "gamma_signal": -7379, "vega_signal": -4620428, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773060650000}, {"instrument": "SPX", "mid_signal": 1239223, "gamma_signal": 9372, "vega_signal": 16760138, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773060655000}, {"instrument": "SPX", "mid_signal": -185142, "gamma_signal": 2211, "vega_signal": 607186, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773060655000}, {"instrument": "SPX", "mid_signal": -81227, "gamma_signal": -1714, "vega_signal": -263437, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773060660000}, {"instrument": "SPX", "mid_signal": 138326, "gamma_signal": -1960, "vega_signal": -399618, "option_type": "P", "stock_price": 6660.55, "utc_time": 1773060660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773060665000}, {"instrument": "SPX", "mid_signal": 3173539, "gamma_signal": -6157, "vega_signal": -45901208, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773060665000}, {"instrument": "SPX", "mid_signal": 709107, "gamma_signal": 15517, "vega_signal": 2369202, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773060670000}, {"instrument": "SPX", "mid_signal": 468494, "gamma_signal": -7667, "vega_signal": -1637350, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060670000}, {"instrument": "SPX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -25, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773060675000}, {"instrument": "SPX", "mid_signal": 30913, "gamma_signal": -1095, "vega_signal": -269426, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060675000}, {"instrument": "SPX", "mid_signal": 693069, "gamma_signal": 747, "vega_signal": 312267, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773060680000}, {"instrument": "SPX", "mid_signal": 1182621, "gamma_signal": -5618, "vega_signal": -4694667, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773060680000}, {"instrument": "SPX", "mid_signal": -130028, "gamma_signal": -4099, "vega_signal": -600143, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060685000}, {"instrument": "SPX", "mid_signal": -196804, "gamma_signal": 1261, "vega_signal": 235505, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060685000}, {"instrument": "SPX", "mid_signal": 101486, "gamma_signal": 5034, "vega_signal": -202706, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773060690000}, {"instrument": "SPX", "mid_signal": -42096, "gamma_signal": 812, "vega_signal": 184020, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060690000}, {"instrument": "SPX", "mid_signal": -172601, "gamma_signal": 131, "vega_signal": -1176396, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773060695000}, {"instrument": "SPX", "mid_signal": 100618, "gamma_signal": -1702, "vega_signal": -368678, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773060695000}, {"instrument": "SPX", "mid_signal": 1281619, "gamma_signal": 11672, "vega_signal": 1947936, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060700000}, {"instrument": "SPX", "mid_signal": -571861, "gamma_signal": -13968, "vega_signal": -2103334, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773060705000}, {"instrument": "SPX", "mid_signal": -1408836, "gamma_signal": 12937, "vega_signal": 8731302, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773060705000}, {"instrument": "SPX", "mid_signal": 150235, "gamma_signal": 3655, "vega_signal": 551102, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773060710000}, {"instrument": "SPX", "mid_signal": 62012, "gamma_signal": 1442, "vega_signal": 218643, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060715000}, {"instrument": "SPX", "mid_signal": 328506, "gamma_signal": -3712, "vega_signal": -235805, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773060715000}, {"instrument": "SPX", "mid_signal": 335810, "gamma_signal": 2844, "vega_signal": 1581618, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773060720000}, {"instrument": "SPX", "mid_signal": 25869, "gamma_signal": -338, "vega_signal": -121016, "option_type": "P", "stock_price": 6661.55, "utc_time": 1773060720000}, {"instrument": "SPX", "mid_signal": -442435, "gamma_signal": -8781, "vega_signal": -1360683, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773060725000}, {"instrument": "SPX", "mid_signal": -98604, "gamma_signal": -45, "vega_signal": -69567, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773060725000}, {"instrument": "SPX", "mid_signal": -104865, "gamma_signal": 1575, "vega_signal": -893502, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773060730000}, {"instrument": "SPX", "mid_signal": -409193, "gamma_signal": 1945, "vega_signal": 1478279, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773060730000}, {"instrument": "SPX", "mid_signal": 1133066, "gamma_signal": 6220, "vega_signal": 1184001, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773060735000}, {"instrument": "SPX", "mid_signal": 1174287, "gamma_signal": -15539, "vega_signal": -3070837, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060735000}, {"instrument": "SPX", "mid_signal": 150233, "gamma_signal": 3655, "vega_signal": 551094, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773060740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060740000}, {"instrument": "SPX", "mid_signal": 970257, "gamma_signal": 24606, "vega_signal": 3691224, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773060745000}, {"instrument": "SPX", "mid_signal": -1059775, "gamma_signal": 18710, "vega_signal": -9237496, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773060745000}, {"instrument": "SPX", "mid_signal": -118449, "gamma_signal": -2991, "vega_signal": -449293, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060750000}, {"instrument": "SPX", "mid_signal": 235755, "gamma_signal": -1695, "vega_signal": -1365049, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060750000}, {"instrument": "SPX", "mid_signal": -137429, "gamma_signal": -2321, "vega_signal": -369424, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773060755000}, {"instrument": "SPX", "mid_signal": -79138, "gamma_signal": 1594, "vega_signal": 373142, "option_type": "P", "stock_price": 6661.55, "utc_time": 1773060755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773060760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773060760000}, {"instrument": "SPX", "mid_signal": -481283, "gamma_signal": -8043, "vega_signal": 1101833, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773060765000}, {"instrument": "SPX", "mid_signal": 57112, "gamma_signal": -708, "vega_signal": 1867637, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773060765000}, {"instrument": "SPX", "mid_signal": 64026, "gamma_signal": 1456, "vega_signal": 220810, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773060770000}, {"instrument": "SPX", "mid_signal": -181042, "gamma_signal": 620, "vega_signal": 4051542, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773060770000}, {"instrument": "SPX", "mid_signal": 122310, "gamma_signal": -2259, "vega_signal": -2154858, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773060775000}, {"instrument": "SPX", "mid_signal": -4119664, "gamma_signal": 23006, "vega_signal": 9510616, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773060775000}, {"instrument": "SPX", "mid_signal": -950229, "gamma_signal": -4236, "vega_signal": -22922864, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773060780000}, {"instrument": "SPX", "mid_signal": 171438, "gamma_signal": -1799, "vega_signal": -2220531, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773060780000}, {"instrument": "SPX", "mid_signal": -397577, "gamma_signal": -4226, "vega_signal": -718304, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773060785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773060785000}, {"instrument": "SPX", "mid_signal": -377015, "gamma_signal": -6840, "vega_signal": -1075780, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773060790000}, {"instrument": "SPX", "mid_signal": -66863, "gamma_signal": 1076, "vega_signal": 227943, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773060790000}, {"instrument": "SPX", "mid_signal": 321953, "gamma_signal": 173, "vega_signal": 119870, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773060795000}, {"instrument": "SPX", "mid_signal": -804809, "gamma_signal": 9762, "vega_signal": 1873560, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773060795000}, {"instrument": "SPX", "mid_signal": 1287439, "gamma_signal": 3898, "vega_signal": 877979, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773060800000}, {"instrument": "SPX", "mid_signal": 2074945, "gamma_signal": -13727, "vega_signal": -12895286, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773060800000}, {"instrument": "SPX", "mid_signal": 1002219, "gamma_signal": 17459, "vega_signal": 4674862, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773060805000}, {"instrument": "SPX", "mid_signal": -9749020, "gamma_signal": 11967, "vega_signal": 216133343, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060805000}, {"instrument": "SPX", "mid_signal": 150406, "gamma_signal": 2426, "vega_signal": 389254, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060810000}, {"instrument": "SPX", "mid_signal": 264674, "gamma_signal": 4274, "vega_signal": 684183, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773060815000}, {"instrument": "SPX", "mid_signal": 302570, "gamma_signal": -2581, "vega_signal": -2822649, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773060815000}, {"instrument": "SPX", "mid_signal": -72644, "gamma_signal": -1585, "vega_signal": -242063, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773060820000}, {"instrument": "SPX", "mid_signal": -321613, "gamma_signal": 4661, "vega_signal": 949100, "option_type": "P", "stock_price": 6660.55, "utc_time": 1773060820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773060825000}, {"instrument": "SPX", "mid_signal": 290098, "gamma_signal": -5259, "vega_signal": -1171452, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773060825000}, {"instrument": "SPX", "mid_signal": -259051, "gamma_signal": -5071, "vega_signal": -787421, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773060830000}, {"instrument": "SPX", "mid_signal": -890313, "gamma_signal": 8452, "vega_signal": 1535491, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773060830000}, {"instrument": "SPX", "mid_signal": 91443, "gamma_signal": 1840, "vega_signal": 284489, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773060835000}, {"instrument": "SPX", "mid_signal": -302136, "gamma_signal": 2454, "vega_signal": 417590, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773060835000}, {"instrument": "SPX", "mid_signal": 1920023, "gamma_signal": 6297, "vega_signal": 1789544, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773060840000}, {"instrument": "SPX", "mid_signal": -359781, "gamma_signal": 3303, "vega_signal": 873109, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060840000}, {"instrument": "SPX", "mid_signal": 139470, "gamma_signal": 1883, "vega_signal": 313012, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773060845000}, {"instrument": "SPX", "mid_signal": 6008290, "gamma_signal": -29414, "vega_signal": -17781595, "option_type": "P", "stock_price": 6661.55, "utc_time": 1773060845000}, {"instrument": "SPX", "mid_signal": -7131, "gamma_signal": -248, "vega_signal": -36638, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773060850000}, {"instrument": "SPX", "mid_signal": -1754192, "gamma_signal": 22352, "vega_signal": 15351226, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773060850000}, {"instrument": "SPX", "mid_signal": 882268, "gamma_signal": 5278, "vega_signal": 13470299, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773060855000}, {"instrument": "SPX", "mid_signal": -351418, "gamma_signal": 5347, "vega_signal": 1107108, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773060855000}, {"instrument": "SPX", "mid_signal": 233846, "gamma_signal": 5461, "vega_signal": 826342, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773060860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060860000}, {"instrument": "SPX", "mid_signal": 3616094, "gamma_signal": 34204, "vega_signal": 6029337, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773060865000}, {"instrument": "SPX", "mid_signal": -348124, "gamma_signal": 3329, "vega_signal": 615456, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773060865000}, {"instrument": "SPX", "mid_signal": -814700, "gamma_signal": -16048, "vega_signal": -2895712, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773060870000}, {"instrument": "SPX", "mid_signal": -129854, "gamma_signal": 1784, "vega_signal": 357058, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773060870000}, {"instrument": "SPX", "mid_signal": 47872, "gamma_signal": 769, "vega_signal": 123843, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773060875000}, {"instrument": "SPX", "mid_signal": 263880, "gamma_signal": -2393, "vega_signal": -418918, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773060875000}, {"instrument": "SPX", "mid_signal": -72632, "gamma_signal": -1584, "vega_signal": -242023, "option_type": "C", "stock_price": 6659.55, "utc_time": 1773060880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.55, "utc_time": 1773060880000}, {"instrument": "SPX", "mid_signal": 329196, "gamma_signal": 5369, "vega_signal": 856586, "option_type": "C", "stock_price": 6659.55, "utc_time": 1773060885000}, {"instrument": "SPX", "mid_signal": 8475, "gamma_signal": -175, "vega_signal": -42562, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773060885000}, {"instrument": "SPX", "mid_signal": 167382, "gamma_signal": 2607, "vega_signal": 420721, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773060890000}, {"instrument": "SPX", "mid_signal": -9833, "gamma_signal": 202, "vega_signal": 48384, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773060890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773060895000}, {"instrument": "SPX", "mid_signal": -555082, "gamma_signal": 9016, "vega_signal": 1928183, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773060895000}, {"instrument": "SPX", "mid_signal": 3189291, "gamma_signal": 30413, "vega_signal": 5296196, "option_type": "C", "stock_price": 6660.05, "utc_time": 1773060900000}, {"instrument": "SPX", "mid_signal": 3268293, "gamma_signal": -28228, "vega_signal": -6723617, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773060900000}, {"instrument": "SPX", "mid_signal": -169145, "gamma_signal": -2715, "vega_signal": -436548, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773060905000}, {"instrument": "SPX", "mid_signal": -24521, "gamma_signal": -1200, "vega_signal": -1251156, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773060905000}, {"instrument": "SPX", "mid_signal": -236499, "gamma_signal": -2855, "vega_signal": -482171, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773060910000}, {"instrument": "SPX", "mid_signal": 121760, "gamma_signal": -1421, "vega_signal": -1128804, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773060910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773060915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773060915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773060920000}, {"instrument": "SPX", "mid_signal": -174993, "gamma_signal": 1396, "vega_signal": -617004, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773060920000}, {"instrument": "SPX", "mid_signal": -244149, "gamma_signal": -4080, "vega_signal": -2119831, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773060925000}, {"instrument": "SPX", "mid_signal": 121756, "gamma_signal": -1421, "vega_signal": -1128770, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773060925000}, {"instrument": "SPX", "mid_signal": 449963, "gamma_signal": 11329, "vega_signal": 1455670, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773060930000}, {"instrument": "SPX", "mid_signal": 89743, "gamma_signal": -1315, "vega_signal": 1573809, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773060930000}, {"instrument": "SPX", "mid_signal": 106544, "gamma_signal": 2552, "vega_signal": 385692, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060935000}, {"instrument": "SPX", "mid_signal": -1925939, "gamma_signal": 1598, "vega_signal": 13859135, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060940000}, {"instrument": "SPX", "mid_signal": 222018, "gamma_signal": 3652, "vega_signal": 2786405, "option_type": "C", "stock_price": 6661.55, "utc_time": 1773060945000}, {"instrument": "SPX", "mid_signal": 260056, "gamma_signal": -2339, "vega_signal": -408628, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060945000}, {"instrument": "SPX", "mid_signal": 4461099, "gamma_signal": 51694, "vega_signal": 8681586, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773060955000}, {"instrument": "SPX", "mid_signal": -185865, "gamma_signal": 2257, "vega_signal": 435295, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060955000}, {"instrument": "SPX", "mid_signal": 163801, "gamma_signal": 2524, "vega_signal": 408024, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773060960000}, {"instrument": "SPX", "mid_signal": 92920, "gamma_signal": -1126, "vega_signal": -212030, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773060960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773060965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773060965000}, {"instrument": "SPX", "mid_signal": 9165, "gamma_signal": 217, "vega_signal": 93533, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773060970000}, {"instrument": "SPX", "mid_signal": 126279, "gamma_signal": -1573, "vega_signal": -704544, "option_type": "P", "stock_price": 6661.55, "utc_time": 1773060970000}, {"instrument": "SPX", "mid_signal": -50078, "gamma_signal": -1218, "vega_signal": -183700, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.55, "utc_time": 1773060975000}, {"instrument": "SPX", "mid_signal": 2706434, "gamma_signal": 44884, "vega_signal": 22155178, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773060980000}, {"instrument": "SPX", "mid_signal": 265090, "gamma_signal": -3968, "vega_signal": -850357, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773060980000}, {"instrument": "SPX", "mid_signal": -1460717, "gamma_signal": -15303, "vega_signal": -2670225, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773060985000}, {"instrument": "SPX", "mid_signal": 221609, "gamma_signal": -505, "vega_signal": -4600122, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773060985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773060990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773060990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773060995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773060995000}, {"instrument": "SPX", "mid_signal": 557106, "gamma_signal": 4773, "vega_signal": 871056, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773061000000}, {"instrument": "SPX", "mid_signal": 1080555, "gamma_signal": -2159, "vega_signal": -1798486, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773061000000}, {"instrument": "SPX", "mid_signal": -221627, "gamma_signal": -2812, "vega_signal": -470705, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773061005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773061005000}, {"instrument": "SPX", "mid_signal": -1059918, "gamma_signal": -15300, "vega_signal": -6141185, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773061010000}, {"instrument": "SPX", "mid_signal": -129904, "gamma_signal": 1785, "vega_signal": 357198, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773061010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773061015000}, {"instrument": "SPX", "mid_signal": -3789441, "gamma_signal": 19262, "vega_signal": 7378580, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773061015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773061020000}, {"instrument": "SPX", "mid_signal": -156056, "gamma_signal": 2022, "vega_signal": 397423, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773061020000}, {"instrument": "SPX", "mid_signal": 1121, "gamma_signal": 48, "vega_signal": 7983, "option_type": "C", "stock_price": 6661.55, "utc_time": 1773061025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773061025000}, {"instrument": "SPX", "mid_signal": -113023, "gamma_signal": -2090, "vega_signal": -327390, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773061030000}, {"instrument": "SPX", "mid_signal": -575352, "gamma_signal": 9158, "vega_signal": 1931638, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773061030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773061035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773061035000}, {"instrument": "SPX", "mid_signal": -128129, "gamma_signal": -2914, "vega_signal": -441886, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773061040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773061040000}, {"instrument": "SPX", "mid_signal": -90307, "gamma_signal": 7511, "vega_signal": -146394, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773061045000}, {"instrument": "SPX", "mid_signal": -27206, "gamma_signal": 332, "vega_signal": 62065, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773061045000}, {"instrument": "SPX", "mid_signal": 75987, "gamma_signal": 1680, "vega_signal": 255846, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773061050000}, {"instrument": "SPX", "mid_signal": 347384, "gamma_signal": -2060, "vega_signal": -298130, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773061050000}, {"instrument": "SPX", "mid_signal": -72658, "gamma_signal": -1585, "vega_signal": -242110, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773061055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773061055000}, {"instrument": "SPX", "mid_signal": 1610155, "gamma_signal": 20640, "vega_signal": 4942588, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773061060000}, {"instrument": "SPX", "mid_signal": -210496, "gamma_signal": 4059, "vega_signal": 920167, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773061060000}, {"instrument": "SPX", "mid_signal": -952337, "gamma_signal": -20609, "vega_signal": -3151671, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773061065000}, {"instrument": "SPX", "mid_signal": -479685, "gamma_signal": 5109, "vega_signal": 954601, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773061065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773061070000}, {"instrument": "SPX", "mid_signal": -196644, "gamma_signal": 2332, "vega_signal": 447052, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773061070000}, {"instrument": "SPX", "mid_signal": -256173, "gamma_signal": -5826, "vega_signal": -883480, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773061075000}, {"instrument": "SPX", "mid_signal": -129846, "gamma_signal": 1784, "vega_signal": 357037, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773061075000}, {"instrument": "SPX", "mid_signal": -326414, "gamma_signal": -6753, "vega_signal": -1040784, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773061080000}, {"instrument": "SPX", "mid_signal": 131951, "gamma_signal": 101, "vega_signal": 107255, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773061080000}, {"instrument": "SPX", "mid_signal": -75119, "gamma_signal": 289, "vega_signal": -6896818, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773061085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773061085000}, {"instrument": "SPX", "mid_signal": 64040, "gamma_signal": 1457, "vega_signal": 220860, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773061090000}, {"instrument": "SPX", "mid_signal": -617746, "gamma_signal": 7006, "vega_signal": 29520211, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773061090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773061095000}, {"instrument": "SPX", "mid_signal": 93471, "gamma_signal": -1601, "vega_signal": -348460, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773061095000}, {"instrument": "SPX", "mid_signal": 183452, "gamma_signal": 1816, "vega_signal": 321866, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773061100000}, {"instrument": "SPX", "mid_signal": 520427, "gamma_signal": -3999, "vega_signal": -675992, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773061100000}, {"instrument": "SPX", "mid_signal": 25546, "gamma_signal": -971, "vega_signal": 3146552, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773061105000}, {"instrument": "SPX", "mid_signal": 929396, "gamma_signal": -11286, "vega_signal": -2176639, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773061105000}, {"instrument": "SPX", "mid_signal": -365818, "gamma_signal": -7362, "vega_signal": -1138091, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773061110000}, {"instrument": "SPX", "mid_signal": 86625, "gamma_signal": -1033, "vega_signal": -193003, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773061110000}, {"instrument": "SPX", "mid_signal": -182909, "gamma_signal": -3681, "vega_signal": -569046, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773061115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773061115000}, {"instrument": "SPX", "mid_signal": -147917, "gamma_signal": -2733, "vega_signal": 16646250, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773061120000}, {"instrument": "SPX", "mid_signal": 812676, "gamma_signal": -3720, "vega_signal": -2914105, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773061120000}, {"instrument": "SPX", "mid_signal": -64064, "gamma_signal": -1457, "vega_signal": -220943, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773061125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773061125000}, {"instrument": "SPX", "mid_signal": 2191815, "gamma_signal": 33875, "vega_signal": 5484576, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773061130000}, {"instrument": "SPX", "mid_signal": -7906572, "gamma_signal": 116245, "vega_signal": 23802468, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773061130000}, {"instrument": "SPX", "mid_signal": -135303, "gamma_signal": -1354, "vega_signal": -240226, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773061135000}, {"instrument": "SPX", "mid_signal": 115050, "gamma_signal": -2013, "vega_signal": -440931, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773061135000}, {"instrument": "SPX", "mid_signal": 3574929, "gamma_signal": 45757, "vega_signal": 7454065, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773061140000}, {"instrument": "SPX", "mid_signal": -72722, "gamma_signal": 4221, "vega_signal": 571694, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773061140000}, {"instrument": "SPX", "mid_signal": 177133, "gamma_signal": 3548, "vega_signal": 548468, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773061145000}, {"instrument": "SPX", "mid_signal": 114434, "gamma_signal": -1630, "vega_signal": -330038, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773061145000}, {"instrument": "SPX", "mid_signal": -127045, "gamma_signal": -2616, "vega_signal": -402393, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773061150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773061150000}, {"instrument": "SPX", "mid_signal": -40361, "gamma_signal": -290, "vega_signal": -56374, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773061155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773061155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773061160000}, {"instrument": "SPX", "mid_signal": -2579173, "gamma_signal": 38398, "vega_signal": 6496288, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773061160000}, {"instrument": "SPX", "mid_signal": -56806, "gamma_signal": -1336, "vega_signal": -202083, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773061165000}, {"instrument": "SPX", "mid_signal": 1231351, "gamma_signal": -16232, "vega_signal": -3264764, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773061165000}, {"instrument": "SPX", "mid_signal": 2069621, "gamma_signal": 10566, "vega_signal": 23897236, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773061170000}, {"instrument": "SPX", "mid_signal": -1913812, "gamma_signal": 24151, "vega_signal": 4848811, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773061170000}, {"instrument": "SPX", "mid_signal": 120758, "gamma_signal": -123, "vega_signal": 662407, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773061175000}, {"instrument": "SPX", "mid_signal": 528357, "gamma_signal": -2536, "vega_signal": -8345574, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773061175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773061180000}, {"instrument": "SPX", "mid_signal": 620889, "gamma_signal": -10577, "vega_signal": -2327911, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773061180000}, {"instrument": "SPX", "mid_signal": -25094, "gamma_signal": -715, "vega_signal": -106316, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773061185000}, {"instrument": "SPX", "mid_signal": 975305, "gamma_signal": -11098, "vega_signal": -2194698, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773061185000}, {"instrument": "SPX", "mid_signal": 151777, "gamma_signal": 3186, "vega_signal": 489369, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773061190000}, {"instrument": "SPX", "mid_signal": 27192, "gamma_signal": -403, "vega_signal": -82071, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773061190000}, {"instrument": "SPX", "mid_signal": -1905840, "gamma_signal": -30020, "vega_signal": -4825143, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773061195000}, {"instrument": "SPX", "mid_signal": 433849, "gamma_signal": -5368, "vega_signal": -1048150, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773061195000}, {"instrument": "SPX", "mid_signal": 6196257, "gamma_signal": 13293, "vega_signal": 6331667, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061200000}, {"instrument": "SPX", "mid_signal": -60503, "gamma_signal": 907, "vega_signal": 185306, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061200000}, {"instrument": "SPX", "mid_signal": -6719, "gamma_signal": -118, "vega_signal": -18348, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061205000}, {"instrument": "SPX", "mid_signal": -129963, "gamma_signal": 1786, "vega_signal": 357359, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773061205000}, {"instrument": "SPX", "mid_signal": 395635, "gamma_signal": -13750, "vega_signal": -1820375, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773061210000}, {"instrument": "SPX", "mid_signal": 2435123, "gamma_signal": -16503, "vega_signal": -3752667, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773061210000}, {"instrument": "SPX", "mid_signal": 86821, "gamma_signal": 613, "vega_signal": 1657046, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773061215000}, {"instrument": "SPX", "mid_signal": -1140025, "gamma_signal": 16018, "vega_signal": 3247979, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773061215000}, {"instrument": "SPX", "mid_signal": 224730, "gamma_signal": -280, "vega_signal": 2921366, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773061220000}, {"instrument": "SPX", "mid_signal": 129967, "gamma_signal": -1786, "vega_signal": -357369, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773061220000}, {"instrument": "SPX", "mid_signal": -372406, "gamma_signal": -3481, "vega_signal": -2200586, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061225000}, {"instrument": "SPX", "mid_signal": -27862, "gamma_signal": 225, "vega_signal": 315819, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773061225000}, {"instrument": "SPX", "mid_signal": -226613, "gamma_signal": -4527, "vega_signal": -865514, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773061230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773061230000}, {"instrument": "SPX", "mid_signal": -109472, "gamma_signal": -2008, "vega_signal": -314804, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773061235000}, {"instrument": "SPX", "mid_signal": 66938, "gamma_signal": -1077, "vega_signal": -228200, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061235000}, {"instrument": "SPX", "mid_signal": 236448, "gamma_signal": 6110, "vega_signal": 917598, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773061240000}, {"instrument": "SPX", "mid_signal": -549800, "gamma_signal": 3538, "vega_signal": 1033625, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773061240000}, {"instrument": "SPX", "mid_signal": 448496, "gamma_signal": 6992, "vega_signal": 1125691, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773061245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773061245000}, {"instrument": "SPX", "mid_signal": 226220, "gamma_signal": 4183, "vega_signal": 655282, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773061250000}, {"instrument": "SPX", "mid_signal": 66933, "gamma_signal": -1077, "vega_signal": -228183, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773061250000}, {"instrument": "SPX", "mid_signal": 178348, "gamma_signal": 4136, "vega_signal": 626083, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061255000}, {"instrument": "SPX", "mid_signal": 924027, "gamma_signal": -7799, "vega_signal": -3787324, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061255000}, {"instrument": "SPX", "mid_signal": -898214, "gamma_signal": -15241, "vega_signal": -2400447, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773061260000}, {"instrument": "SPX", "mid_signal": -401775, "gamma_signal": 6983, "vega_signal": -1873469, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773061260000}, {"instrument": "SPX", "mid_signal": -1196572, "gamma_signal": -11736, "vega_signal": -4206839, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773061265000}, {"instrument": "SPX", "mid_signal": -94935, "gamma_signal": 1526, "vega_signal": 322509, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773061265000}, {"instrument": "SPX", "mid_signal": -1775082, "gamma_signal": -10004, "vega_signal": -1937264, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773061270000}, {"instrument": "SPX", "mid_signal": -723637, "gamma_signal": 1661, "vega_signal": 6195236, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773061270000}, {"instrument": "SPX", "mid_signal": 354107, "gamma_signal": 4392, "vega_signal": 739189, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773061275000}, {"instrument": "SPX", "mid_signal": -4235224, "gamma_signal": 24670, "vega_signal": 8097388, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773061275000}, {"instrument": "SPX", "mid_signal": 201614, "gamma_signal": 3780, "vega_signal": 590713, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773061280000}, {"instrument": "SPX", "mid_signal": -50345, "gamma_signal": 852, "vega_signal": 184472, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773061280000}, {"instrument": "SPX", "mid_signal": -72707, "gamma_signal": -1586, "vega_signal": -242274, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773061285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773061285000}, {"instrument": "SPX", "mid_signal": 777123, "gamma_signal": 6636, "vega_signal": 1173526, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773061290000}, {"instrument": "SPX", "mid_signal": 1071385, "gamma_signal": -7522, "vega_signal": -1257920, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773061290000}, {"instrument": "SPX", "mid_signal": -236766, "gamma_signal": -2858, "vega_signal": -482714, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773061295000}, {"instrument": "SPX", "mid_signal": 217913, "gamma_signal": -3124, "vega_signal": -634430, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773061295000}, {"instrument": "SPX", "mid_signal": 404235, "gamma_signal": 8363, "vega_signal": 1287720, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773061300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773061300000}, {"instrument": "SPX", "mid_signal": 590148, "gamma_signal": 10442, "vega_signal": 1640834, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773061305000}, {"instrument": "SPX", "mid_signal": 694715, "gamma_signal": -7645, "vega_signal": -1436434, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773061305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773061310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773061310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773061315000}, {"instrument": "SPX", "mid_signal": -66931, "gamma_signal": 1077, "vega_signal": 228176, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773061315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773061320000}, {"instrument": "SPX", "mid_signal": 122834, "gamma_signal": 1498, "vega_signal": -464592, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773061320000}, {"instrument": "SPX", "mid_signal": -280790, "gamma_signal": -3400, "vega_signal": -575878, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773061325000}, {"instrument": "SPX", "mid_signal": -162221, "gamma_signal": 1713, "vega_signal": 1586848, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773061325000}, {"instrument": "SPX", "mid_signal": -1112332, "gamma_signal": -16492, "vega_signal": -3419154, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773061330000}, {"instrument": "SPX", "mid_signal": 2025318, "gamma_signal": -9250, "vega_signal": -1356421, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773061330000}, {"instrument": "SPX", "mid_signal": -350636, "gamma_signal": -3024, "vega_signal": -538799, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773061335000}, {"instrument": "SPX", "mid_signal": 228303, "gamma_signal": -787, "vega_signal": -4835047, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773061335000}, {"instrument": "SPX", "mid_signal": 682614, "gamma_signal": 5790, "vega_signal": 1034226, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773061340000}, {"instrument": "SPX", "mid_signal": 4516741, "gamma_signal": -30324, "vega_signal": -7493337, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773061340000}, {"instrument": "SPX", "mid_signal": 341291, "gamma_signal": 2895, "vega_signal": 517090, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773061345000}, {"instrument": "SPX", "mid_signal": -579560, "gamma_signal": 1710, "vega_signal": 1036205, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773061345000}, {"instrument": "SPX", "mid_signal": 10865, "gamma_signal": -111, "vega_signal": -12570, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773061350000}, {"instrument": "SPX", "mid_signal": 156297, "gamma_signal": -1206, "vega_signal": -2601762, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773061350000}, {"instrument": "SPX", "mid_signal": 346808, "gamma_signal": 6669, "vega_signal": 1039373, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773061355000}, {"instrument": "SPX", "mid_signal": -342874, "gamma_signal": 3866, "vega_signal": 738871, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773061355000}, {"instrument": "SPX", "mid_signal": 311957, "gamma_signal": 2928, "vega_signal": 515554, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773061360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773061360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773061365000}, {"instrument": "SPX", "mid_signal": -23618, "gamma_signal": 852, "vega_signal": -578198, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773061365000}, {"instrument": "SPX", "mid_signal": 221800, "gamma_signal": 2814, "vega_signal": 471072, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773061370000}, {"instrument": "SPX", "mid_signal": 562028, "gamma_signal": -1926, "vega_signal": -11975083, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773061370000}, {"instrument": "SPX", "mid_signal": 239070, "gamma_signal": -1752, "vega_signal": -227684, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773061375000}, {"instrument": "SPX", "mid_signal": -1672316, "gamma_signal": 29440, "vega_signal": -3313575, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773061375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773061380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773061380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773061385000}, {"instrument": "SPX", "mid_signal": 3152, "gamma_signal": -64, "vega_signal": -17837, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773061385000}, {"instrument": "SPX", "mid_signal": -113142, "gamma_signal": -2092, "vega_signal": -327734, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773061390000}, {"instrument": "SPX", "mid_signal": -43798, "gamma_signal": 730, "vega_signal": 232429, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773061390000}, {"instrument": "SPX", "mid_signal": -1295, "gamma_signal": -1074, "vega_signal": -348801, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773061395000}, {"instrument": "SPX", "mid_signal": -175577, "gamma_signal": 2183, "vega_signal": 423332, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773061395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773061400000}, {"instrument": "SPX", "mid_signal": 39970, "gamma_signal": -222, "vega_signal": -661198, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773061400000}, {"instrument": "SPX", "mid_signal": 134400, "gamma_signal": 3169, "vega_signal": 484173, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773061405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773061405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773061410000}, {"instrument": "SPX", "mid_signal": 26473, "gamma_signal": -301, "vega_signal": -228102, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773061410000}, {"instrument": "SPX", "mid_signal": 164379, "gamma_signal": 3898, "vega_signal": 588911, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773061415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773061415000}, {"instrument": "SPX", "mid_signal": 43723, "gamma_signal": 1104, "vega_signal": 165535, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773061420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773061420000}, {"instrument": "SPX", "mid_signal": -533440, "gamma_signal": -8789, "vega_signal": -1379794, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773061425000}, {"instrument": "SPX", "mid_signal": -154279, "gamma_signal": 2409, "vega_signal": 505121, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773061425000}, {"instrument": "SPX", "mid_signal": 63144, "gamma_signal": 1326, "vega_signal": 203815, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773061430000}, {"instrument": "SPX", "mid_signal": 1319329, "gamma_signal": -10146, "vega_signal": -14846102, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773061430000}, {"instrument": "SPX", "mid_signal": 68035, "gamma_signal": 1797, "vega_signal": -199620, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773061435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773061435000}, {"instrument": "SPX", "mid_signal": -3919052, "gamma_signal": -34256, "vega_signal": -6074276, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773061440000}, {"instrument": "SPX", "mid_signal": -106232, "gamma_signal": 207, "vega_signal": -39678, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773061440000}, {"instrument": "SPX", "mid_signal": -19054, "gamma_signal": 122, "vega_signal": 4589, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773061445000}, {"instrument": "SPX", "mid_signal": -2437, "gamma_signal": 48, "vega_signal": 14170, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773061445000}, {"instrument": "SPX", "mid_signal": -405796, "gamma_signal": -4081, "vega_signal": -699559, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773061450000}, {"instrument": "SPX", "mid_signal": -7994932, "gamma_signal": 31450, "vega_signal": 133553766, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773061450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773061455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773061455000}, {"instrument": "SPX", "mid_signal": 410992, "gamma_signal": 11687, "vega_signal": 1742506, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773061460000}, {"instrument": "SPX", "mid_signal": -9862, "gamma_signal": 124, "vega_signal": 24524, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773061460000}, {"instrument": "SPX", "mid_signal": -65921, "gamma_signal": -1365, "vega_signal": -112317, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773061465000}, {"instrument": "SPX", "mid_signal": 3390641, "gamma_signal": -20098, "vega_signal": -3294634, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773061465000}, {"instrument": "SPX", "mid_signal": -1082286, "gamma_signal": -13887, "vega_signal": -2980181, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773061470000}, {"instrument": "SPX", "mid_signal": 498272, "gamma_signal": -7554, "vega_signal": -1565874, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773061470000}, {"instrument": "SPX", "mid_signal": -668055, "gamma_signal": -7706, "vega_signal": -1303142, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773061475000}, {"instrument": "SPX", "mid_signal": 66986, "gamma_signal": -1078, "vega_signal": -228364, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773061475000}, {"instrument": "SPX", "mid_signal": -380370, "gamma_signal": 1521, "vega_signal": -4271832, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773061480000}, {"instrument": "SPX", "mid_signal": -368983, "gamma_signal": 1238, "vega_signal": 1520288, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773061480000}, {"instrument": "SPX", "mid_signal": -399080, "gamma_signal": -4906, "vega_signal": -818762, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773061485000}, {"instrument": "SPX", "mid_signal": 58900, "gamma_signal": -1061, "vega_signal": -235983, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773061485000}, {"instrument": "SPX", "mid_signal": 128317, "gamma_signal": 2918, "vega_signal": 442536, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773061490000}, {"instrument": "SPX", "mid_signal": -14611, "gamma_signal": 364, "vega_signal": 88037, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773061490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773061495000}, {"instrument": "SPX", "mid_signal": 125128, "gamma_signal": -1093, "vega_signal": -717253, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773061495000}, {"instrument": "SPX", "mid_signal": -52408, "gamma_signal": -1465, "vega_signal": -284634, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773061500000}, {"instrument": "SPX", "mid_signal": -55460, "gamma_signal": 1203, "vega_signal": 290704, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773061500000}, {"instrument": "SPX", "mid_signal": 143849, "gamma_signal": 2142, "vega_signal": -500434, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773061505000}, {"instrument": "SPX", "mid_signal": 465963, "gamma_signal": -5581, "vega_signal": -1103570, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773061505000}, {"instrument": "SPX", "mid_signal": -598532, "gamma_signal": -6448, "vega_signal": -5454521, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773061510000}, {"instrument": "SPX", "mid_signal": -176905, "gamma_signal": 2589, "vega_signal": 532240, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773061510000}, {"instrument": "SPX", "mid_signal": -123385, "gamma_signal": -3221, "vega_signal": -493505, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773061515000}, {"instrument": "SPX", "mid_signal": 1535014, "gamma_signal": -14771, "vega_signal": -2704093, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773061515000}, {"instrument": "SPX", "mid_signal": -10610876, "gamma_signal": -98334, "vega_signal": -18083452, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773061520000}, {"instrument": "SPX", "mid_signal": -1949156, "gamma_signal": 4073, "vega_signal": 9995895, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773061520000}, {"instrument": "SPX", "mid_signal": 568426, "gamma_signal": 10292, "vega_signal": 1580280, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773061525000}, {"instrument": "SPX", "mid_signal": 93624, "gamma_signal": -1604, "vega_signal": -349030, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773061525000}, {"instrument": "SPX", "mid_signal": 195520, "gamma_signal": 6797, "vega_signal": 913666, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773061530000}, {"instrument": "SPX", "mid_signal": -2625505, "gamma_signal": 2639, "vega_signal": 60715563, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773061530000}, {"instrument": "SPX", "mid_signal": -654495, "gamma_signal": -1489, "vega_signal": 1039910, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773061535000}, {"instrument": "SPX", "mid_signal": 127192, "gamma_signal": 145, "vega_signal": 559306, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773061535000}, {"instrument": "SPX", "mid_signal": -462990, "gamma_signal": -7922, "vega_signal": -1183870, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773061540000}, {"instrument": "SPX", "mid_signal": -466196, "gamma_signal": 8569, "vega_signal": 1706901, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773061540000}, {"instrument": "SPX", "mid_signal": -1577984, "gamma_signal": -8655, "vega_signal": -1561515, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773061545000}, {"instrument": "SPX", "mid_signal": 76513, "gamma_signal": -1451, "vega_signal": -292153, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773061545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773061550000}, {"instrument": "SPX", "mid_signal": 36520, "gamma_signal": -698, "vega_signal": -141080, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773061550000}, {"instrument": "SPX", "mid_signal": -198905, "gamma_signal": -1095, "vega_signal": -2457978, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773061555000}, {"instrument": "SPX", "mid_signal": -35755, "gamma_signal": 461, "vega_signal": 90914, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773061555000}, {"instrument": "SPX", "mid_signal": -92922, "gamma_signal": 9, "vega_signal": -875480, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773061560000}, {"instrument": "SPX", "mid_signal": 297643, "gamma_signal": -3506, "vega_signal": -626486, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773061560000}, {"instrument": "SPX", "mid_signal": -106044, "gamma_signal": -2634, "vega_signal": -368924, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773061565000}, {"instrument": "SPX", "mid_signal": -33616, "gamma_signal": 650, "vega_signal": 132098, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773061565000}, {"instrument": "SPX", "mid_signal": -887627, "gamma_signal": -10568, "vega_signal": -3293548, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773061570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773061570000}, {"instrument": "SPX", "mid_signal": -309087, "gamma_signal": -3101, "vega_signal": -505657, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773061575000}, {"instrument": "SPX", "mid_signal": -26666, "gamma_signal": 645, "vega_signal": -1005281, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773061575000}, {"instrument": "SPX", "mid_signal": -253561, "gamma_signal": -4442, "vega_signal": -656947, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773061580000}, {"instrument": "SPX", "mid_signal": -17411, "gamma_signal": 363, "vega_signal": 77125, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773061580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773061585000}, {"instrument": "SPX", "mid_signal": -158731, "gamma_signal": 2177, "vega_signal": 393853, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773061585000}, {"instrument": "SPX", "mid_signal": -1001441, "gamma_signal": -13386, "vega_signal": -9064909, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773061590000}, {"instrument": "SPX", "mid_signal": 106072, "gamma_signal": -1647, "vega_signal": -308447, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773061590000}, {"instrument": "SPX", "mid_signal": -2104761, "gamma_signal": -11080, "vega_signal": -2632738, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773061595000}, {"instrument": "SPX", "mid_signal": 292271, "gamma_signal": -2023, "vega_signal": -288842, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773061595000}, {"instrument": "SPX", "mid_signal": 643622, "gamma_signal": 5738, "vega_signal": 2333493, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773061600000}, {"instrument": "SPX", "mid_signal": 355516, "gamma_signal": -3107, "vega_signal": -505126, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773061600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773061605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773061605000}, {"instrument": "SPX", "mid_signal": 247430, "gamma_signal": 2420, "vega_signal": 399200, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773061610000}, {"instrument": "SPX", "mid_signal": -88506, "gamma_signal": 1746, "vega_signal": 353117, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773061610000}, {"instrument": "SPX", "mid_signal": 126611, "gamma_signal": 3060, "vega_signal": 427970, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773061615000}, {"instrument": "SPX", "mid_signal": -1609316, "gamma_signal": 6301, "vega_signal": 17550185, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773061615000}, {"instrument": "SPX", "mid_signal": -570398, "gamma_signal": -12571, "vega_signal": -1780402, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773061620000}, {"instrument": "SPX", "mid_signal": 1789623, "gamma_signal": 3024, "vega_signal": -78051908, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773061620000}, {"instrument": "SPX", "mid_signal": -1411865, "gamma_signal": -29100, "vega_signal": -4166151, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773061625000}, {"instrument": "SPX", "mid_signal": 3232092, "gamma_signal": -35475, "vega_signal": -6054152, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773061625000}, {"instrument": "SPX", "mid_signal": -247549, "gamma_signal": -3060, "vega_signal": -480016, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773061630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773061630000}, {"instrument": "SPX", "mid_signal": -17596, "gamma_signal": -1270, "vega_signal": -159414, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773061635000}, {"instrument": "SPX", "mid_signal": -109845, "gamma_signal": 1032, "vega_signal": 658084, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773061635000}, {"instrument": "SPX", "mid_signal": 270597, "gamma_signal": 3222, "vega_signal": 1666073, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773061640000}, {"instrument": "SPX", "mid_signal": -670424, "gamma_signal": 6382, "vega_signal": 1256171, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773061640000}, {"instrument": "SPX", "mid_signal": -931427, "gamma_signal": -21716, "vega_signal": -3052613, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773061645000}, {"instrument": "SPX", "mid_signal": -164442, "gamma_signal": 3652, "vega_signal": 848181, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773061645000}, {"instrument": "SPX", "mid_signal": -175871, "gamma_signal": -1389, "vega_signal": -245152, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061650000}, {"instrument": "SPX", "mid_signal": -342544, "gamma_signal": 4382, "vega_signal": 778162, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061650000}, {"instrument": "SPX", "mid_signal": -109809, "gamma_signal": -2777, "vega_signal": -385918, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061655000}, {"instrument": "SPX", "mid_signal": 133670, "gamma_signal": -2253, "vega_signal": -632786, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773061660000}, {"instrument": "SPX", "mid_signal": 70798, "gamma_signal": 2726, "vega_signal": 420038, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773061665000}, {"instrument": "SPX", "mid_signal": 23139, "gamma_signal": 20, "vega_signal": 26290, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773061665000}, {"instrument": "SPX", "mid_signal": -432520, "gamma_signal": -7145, "vega_signal": -1063963, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773061670000}, {"instrument": "SPX", "mid_signal": -727843, "gamma_signal": 12553, "vega_signal": 2407039, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773061670000}, {"instrument": "SPX", "mid_signal": -574460, "gamma_signal": -7563, "vega_signal": -698288, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773061675000}, {"instrument": "SPX", "mid_signal": 217663, "gamma_signal": -2024, "vega_signal": -310072, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773061675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773061680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773061680000}, {"instrument": "SPX", "mid_signal": -96070, "gamma_signal": -1111, "vega_signal": -180718, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773061685000}, {"instrument": "SPX", "mid_signal": -1897542, "gamma_signal": 7882, "vega_signal": 18510835, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773061685000}, {"instrument": "SPX", "mid_signal": 696124, "gamma_signal": 8876, "vega_signal": 1382809, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773061690000}, {"instrument": "SPX", "mid_signal": -230624, "gamma_signal": 1611, "vega_signal": 4659011, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773061690000}, {"instrument": "SPX", "mid_signal": -41671, "gamma_signal": -1131, "vega_signal": -156169, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773061695000}, {"instrument": "SPX", "mid_signal": 130571, "gamma_signal": -1657, "vega_signal": -500468, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773061695000}, {"instrument": "SPX", "mid_signal": 16189281, "gamma_signal": 75208, "vega_signal": 97944940, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773061700000}, {"instrument": "SPX", "mid_signal": 1906850, "gamma_signal": -16150, "vega_signal": -5984432, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773061700000}, {"instrument": "SPX", "mid_signal": 50218, "gamma_signal": 1209, "vega_signal": 169546, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061705000}, {"instrument": "SPX", "mid_signal": -312237, "gamma_signal": 9103, "vega_signal": -2073715, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773061705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061710000}, {"instrument": "SPX", "mid_signal": -27939, "gamma_signal": 541, "vega_signal": 104688, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773061710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773061715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773061715000}, {"instrument": "SPX", "mid_signal": -74351, "gamma_signal": -2507, "vega_signal": -349533, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061720000}, {"instrument": "SPX", "mid_signal": -104222, "gamma_signal": 1633, "vega_signal": 304296, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773061720000}, {"instrument": "SPX", "mid_signal": -3992169, "gamma_signal": -25127, "vega_signal": -4323511, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061725000}, {"instrument": "SPX", "mid_signal": 5130, "gamma_signal": -109, "vega_signal": -29057, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061730000}, {"instrument": "SPX", "mid_signal": -1329227, "gamma_signal": 12893, "vega_signal": 2152088, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061735000}, {"instrument": "SPX", "mid_signal": -212895, "gamma_signal": 2593, "vega_signal": 453679, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773061735000}, {"instrument": "SPX", "mid_signal": 26309, "gamma_signal": 793, "vega_signal": 108232, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061740000}, {"instrument": "SPX", "mid_signal": 32120, "gamma_signal": -633, "vega_signal": -127143, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773061745000}, {"instrument": "SPX", "mid_signal": -18470, "gamma_signal": 398, "vega_signal": 102622, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773061745000}, {"instrument": "SPX", "mid_signal": -344049, "gamma_signal": 864, "vega_signal": -2971314, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773061750000}, {"instrument": "SPX", "mid_signal": -3858521, "gamma_signal": 11087, "vega_signal": 14893178, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773061750000}, {"instrument": "SPX", "mid_signal": 74839, "gamma_signal": 1677, "vega_signal": 237137, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773061755000}, {"instrument": "SPX", "mid_signal": 52604, "gamma_signal": -958, "vega_signal": -186811, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773061755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773061760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773061760000}, {"instrument": "SPX", "mid_signal": 571693, "gamma_signal": 5748, "vega_signal": 921613, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773061765000}, {"instrument": "SPX", "mid_signal": 42879, "gamma_signal": 105, "vega_signal": -135266, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773061765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773061770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773061770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773061775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773061775000}, {"instrument": "SPX", "mid_signal": -307393, "gamma_signal": -3806, "vega_signal": -587287, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061780000}, {"instrument": "SPX", "mid_signal": 2157088, "gamma_signal": -19866, "vega_signal": -3302355, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773061780000}, {"instrument": "SPX", "mid_signal": -191038, "gamma_signal": -4958, "vega_signal": -687161, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773061785000}, {"instrument": "SPX", "mid_signal": 347715, "gamma_signal": -5582, "vega_signal": -1055589, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773061785000}, {"instrument": "SPX", "mid_signal": -3660275, "gamma_signal": -21862, "vega_signal": -3788448, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773061790000}, {"instrument": "SPX", "mid_signal": 3645097, "gamma_signal": -38460, "vega_signal": -6587258, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773061790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773061795000}, {"instrument": "SPX", "mid_signal": -289123, "gamma_signal": 1860, "vega_signal": 1047298, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773061795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773061800000}, {"instrument": "SPX", "mid_signal": -421023, "gamma_signal": 7667, "vega_signal": 1495163, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773061800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773061805000}, {"instrument": "SPX", "mid_signal": -39900, "gamma_signal": 725, "vega_signal": 138697, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773061805000}, {"instrument": "SPX", "mid_signal": -233751, "gamma_signal": -5300, "vega_signal": -747595, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773061810000}, {"instrument": "SPX", "mid_signal": 41630, "gamma_signal": -786, "vega_signal": -156070, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773061810000}, {"instrument": "SPX", "mid_signal": 190339, "gamma_signal": -1120, "vega_signal": 753654, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773061815000}, {"instrument": "SPX", "mid_signal": 251437, "gamma_signal": -5118, "vega_signal": -1056323, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773061815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773061820000}, {"instrument": "SPX", "mid_signal": 96975, "gamma_signal": -1549, "vega_signal": -290074, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773061820000}, {"instrument": "SPX", "mid_signal": -23229, "gamma_signal": 2096, "vega_signal": 246035, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773061825000}, {"instrument": "SPX", "mid_signal": -697860, "gamma_signal": 4720, "vega_signal": 6520822, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773061825000}, {"instrument": "SPX", "mid_signal": 316904, "gamma_signal": 5874, "vega_signal": 523761, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773061830000}, {"instrument": "SPX", "mid_signal": 167355, "gamma_signal": -3217, "vega_signal": -729127, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773061830000}, {"instrument": "SPX", "mid_signal": -47427, "gamma_signal": -1633, "vega_signal": -222587, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773061835000}, {"instrument": "SPX", "mid_signal": -496812, "gamma_signal": 897, "vega_signal": 50995234, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773061835000}, {"instrument": "SPX", "mid_signal": 203253, "gamma_signal": 2232, "vega_signal": 2460169, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773061840000}, {"instrument": "SPX", "mid_signal": 155424, "gamma_signal": -1597, "vega_signal": -700914, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773061840000}, {"instrument": "SPX", "mid_signal": 972788, "gamma_signal": 19600, "vega_signal": 4771032, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773061845000}, {"instrument": "SPX", "mid_signal": 1590578, "gamma_signal": -3918, "vega_signal": -3145047, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773061845000}, {"instrument": "SPX", "mid_signal": -149387, "gamma_signal": -1665, "vega_signal": -794209, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773061850000}, {"instrument": "SPX", "mid_signal": -418185, "gamma_signal": -220, "vega_signal": 48236482, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773061850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773061855000}, {"instrument": "SPX", "mid_signal": 247542, "gamma_signal": -4678, "vega_signal": -928595, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773061855000}, {"instrument": "SPX", "mid_signal": -604103, "gamma_signal": -8566, "vega_signal": -1311808, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773061860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773061860000}, {"instrument": "SPX", "mid_signal": -84337, "gamma_signal": -2781, "vega_signal": -931806, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773061865000}, {"instrument": "SPX", "mid_signal": 3958866, "gamma_signal": -46905, "vega_signal": 48429850, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773061865000}, {"instrument": "SPX", "mid_signal": -189931, "gamma_signal": -2463, "vega_signal": -386070, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773061870000}, {"instrument": "SPX", "mid_signal": 128532, "gamma_signal": -1899, "vega_signal": -347847, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773061870000}, {"instrument": "SPX", "mid_signal": -1092455, "gamma_signal": -5039, "vega_signal": -1003704, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773061875000}, {"instrument": "SPX", "mid_signal": -4433, "gamma_signal": -812, "vega_signal": 1101961, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773061875000}, {"instrument": "SPX", "mid_signal": 454508, "gamma_signal": 9555, "vega_signal": 1366238, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773061880000}, {"instrument": "SPX", "mid_signal": 66401, "gamma_signal": 222, "vega_signal": -3050548, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773061880000}, {"instrument": "SPX", "mid_signal": -676578, "gamma_signal": -6714, "vega_signal": -5566690, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773061885000}, {"instrument": "SPX", "mid_signal": -375273, "gamma_signal": 2766, "vega_signal": 1335691, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773061885000}, {"instrument": "SPX", "mid_signal": -633556, "gamma_signal": -6085, "vega_signal": -995281, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773061890000}, {"instrument": "SPX", "mid_signal": 3176534, "gamma_signal": -25851, "vega_signal": -4232019, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773061890000}, {"instrument": "SPX", "mid_signal": -155726, "gamma_signal": -3175, "vega_signal": -457385, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773061895000}, {"instrument": "SPX", "mid_signal": 3585171, "gamma_signal": 5276, "vega_signal": -459303378, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773061895000}, {"instrument": "SPX", "mid_signal": 422672, "gamma_signal": 4671, "vega_signal": 5066604, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773061900000}, {"instrument": "SPX", "mid_signal": -871628, "gamma_signal": 2541, "vega_signal": 300393, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773061900000}, {"instrument": "SPX", "mid_signal": 71394, "gamma_signal": 323, "vega_signal": 514515, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773061905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773061905000}, {"instrument": "SPX", "mid_signal": 6987, "gamma_signal": -1702, "vega_signal": -221979, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773061910000}, {"instrument": "SPX", "mid_signal": -1665049, "gamma_signal": 16364, "vega_signal": 3512189, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773061910000}, {"instrument": "SPX", "mid_signal": -1037819, "gamma_signal": -7012, "vega_signal": -1189272, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773061915000}, {"instrument": "SPX", "mid_signal": 929321, "gamma_signal": -9154, "vega_signal": -1524333, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773061915000}, {"instrument": "SPX", "mid_signal": 71339, "gamma_signal": 4024, "vega_signal": 520217, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773061920000}, {"instrument": "SPX", "mid_signal": -477473, "gamma_signal": 3890, "vega_signal": 1756549, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773061920000}, {"instrument": "SPX", "mid_signal": -372707, "gamma_signal": -2994, "vega_signal": -501586, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773061925000}, {"instrument": "SPX", "mid_signal": 52662, "gamma_signal": -289, "vega_signal": -36299, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773061925000}, {"instrument": "SPX", "mid_signal": 26033, "gamma_signal": 447, "vega_signal": 389020, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773061930000}, {"instrument": "SPX", "mid_signal": -396041, "gamma_signal": 5577, "vega_signal": 1013405, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773061930000}, {"instrument": "SPX", "mid_signal": -2233571, "gamma_signal": -19732, "vega_signal": -3197987, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773061935000}, {"instrument": "SPX", "mid_signal": -623827, "gamma_signal": 2745, "vega_signal": 379647, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773061935000}, {"instrument": "SPX", "mid_signal": 164993, "gamma_signal": 1974, "vega_signal": -268609, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773061940000}, {"instrument": "SPX", "mid_signal": -666419, "gamma_signal": 8281, "vega_signal": 1464894, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773061940000}, {"instrument": "SPX", "mid_signal": -48175, "gamma_signal": -715, "vega_signal": -109135, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773061945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773061945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773061950000}, {"instrument": "SPX", "mid_signal": 2447916, "gamma_signal": -4326, "vega_signal": -81584593, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773061950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773061955000}, {"instrument": "SPX", "mid_signal": -897079, "gamma_signal": 3510, "vega_signal": 9202338, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773061955000}, {"instrument": "SPX", "mid_signal": 813050, "gamma_signal": -930, "vega_signal": 18348532, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773061960000}, {"instrument": "SPX", "mid_signal": -313355, "gamma_signal": 5607, "vega_signal": 1401802, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773061960000}, {"instrument": "SPX", "mid_signal": -5683, "gamma_signal": -213, "vega_signal": -29256, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773061965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773061965000}, {"instrument": "SPX", "mid_signal": 292264, "gamma_signal": 3833, "vega_signal": 1009590, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773061970000}, {"instrument": "SPX", "mid_signal": -27596, "gamma_signal": 628, "vega_signal": 145705, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773061970000}, {"instrument": "SPX", "mid_signal": -159885, "gamma_signal": -285, "vega_signal": -2416503, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773061975000}, {"instrument": "SPX", "mid_signal": -499010, "gamma_signal": 5834, "vega_signal": 993544, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773061975000}, {"instrument": "SPX", "mid_signal": -538909, "gamma_signal": -8384, "vega_signal": -1248745, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773061980000}, {"instrument": "SPX", "mid_signal": -57986, "gamma_signal": 738, "vega_signal": 843334, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773061980000}, {"instrument": "SPX", "mid_signal": -4912, "gamma_signal": 2496, "vega_signal": 301916, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773061985000}, {"instrument": "SPX", "mid_signal": 455402, "gamma_signal": -3087, "vega_signal": -465680, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773061985000}, {"instrument": "SPX", "mid_signal": -77439, "gamma_signal": -969, "vega_signal": -379182, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773061990000}, {"instrument": "SPX", "mid_signal": 314848, "gamma_signal": -2152, "vega_signal": -2046803, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773061990000}, {"instrument": "SPX", "mid_signal": 2305842, "gamma_signal": 53222, "vega_signal": 6692621, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773061995000}, {"instrument": "SPX", "mid_signal": -92813, "gamma_signal": 1517, "vega_signal": 279960, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773061995000}, {"instrument": "SPX", "mid_signal": 48802, "gamma_signal": 1288, "vega_signal": 175424, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773062000000}, {"instrument": "SPX", "mid_signal": -120376, "gamma_signal": 2783, "vega_signal": 584446, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773062000000}, {"instrument": "SPX", "mid_signal": -24473, "gamma_signal": -512, "vega_signal": -212916, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773062005000}, {"instrument": "SPX", "mid_signal": -1482254, "gamma_signal": 2557, "vega_signal": 7496385, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773062005000}, {"instrument": "SPX", "mid_signal": 348372, "gamma_signal": 3073, "vega_signal": 503217, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773062010000}, {"instrument": "SPX", "mid_signal": -12915, "gamma_signal": 284, "vega_signal": 59487, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773062010000}, {"instrument": "SPX", "mid_signal": -188971, "gamma_signal": -3810, "vega_signal": -541177, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773062015000}, {"instrument": "SPX", "mid_signal": 207420, "gamma_signal": -2584, "vega_signal": -446187, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773062015000}, {"instrument": "SPX", "mid_signal": 213219, "gamma_signal": 3804, "vega_signal": 549046, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773062020000}, {"instrument": "SPX", "mid_signal": 21557, "gamma_signal": -451, "vega_signal": -91388, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773062020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773062025000}, {"instrument": "SPX", "mid_signal": -30202, "gamma_signal": 607, "vega_signal": 120305, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773062025000}, {"instrument": "SPX", "mid_signal": -1568818, "gamma_signal": -12075, "vega_signal": -1965156, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773062030000}, {"instrument": "SPX", "mid_signal": 2459208, "gamma_signal": -38947, "vega_signal": -5023877, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773062030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062035000}, {"instrument": "SPX", "mid_signal": -334563, "gamma_signal": 2793, "vega_signal": 433994, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062040000}, {"instrument": "SPX", "mid_signal": -189572, "gamma_signal": -2859, "vega_signal": -428213, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773062045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773062045000}, {"instrument": "SPX", "mid_signal": -84082, "gamma_signal": -1866, "vega_signal": -261505, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773062050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773062050000}, {"instrument": "SPX", "mid_signal": 9688295, "gamma_signal": 93511, "vega_signal": 23344374, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773062055000}, {"instrument": "SPX", "mid_signal": 2423622, "gamma_signal": -25366, "vega_signal": -4895480, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773062055000}, {"instrument": "SPX", "mid_signal": 3406794, "gamma_signal": 64600, "vega_signal": 13625914, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773062060000}, {"instrument": "SPX", "mid_signal": -74586, "gamma_signal": 1265, "vega_signal": 235212, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773062060000}, {"instrument": "SPX", "mid_signal": 853245, "gamma_signal": 9719, "vega_signal": 1531767, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773062065000}, {"instrument": "SPX", "mid_signal": -217831, "gamma_signal": 4423, "vega_signal": 895052, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773062065000}, {"instrument": "SPX", "mid_signal": 63315, "gamma_signal": -46, "vega_signal": 9126, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773062070000}, {"instrument": "SPX", "mid_signal": -351195, "gamma_signal": 4087, "vega_signal": 698897, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773062070000}, {"instrument": "SPX", "mid_signal": 883108, "gamma_signal": -1018, "vega_signal": 6837414, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773062075000}, {"instrument": "SPX", "mid_signal": 292042, "gamma_signal": -2480, "vega_signal": -381925, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773062075000}, {"instrument": "SPX", "mid_signal": 340029, "gamma_signal": 2428, "vega_signal": -292621, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773062080000}, {"instrument": "SPX", "mid_signal": -134057, "gamma_signal": -12087, "vega_signal": 18104698, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773062080000}, {"instrument": "SPX", "mid_signal": -13639, "gamma_signal": -1989, "vega_signal": 436571, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773062085000}, {"instrument": "SPX", "mid_signal": 197883, "gamma_signal": -2525, "vega_signal": -435905, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773062085000}, {"instrument": "SPX", "mid_signal": -2090523, "gamma_signal": -20331, "vega_signal": -3192807, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773062090000}, {"instrument": "SPX", "mid_signal": -1963244, "gamma_signal": 15424, "vega_signal": 2397289, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773062090000}, {"instrument": "SPX", "mid_signal": -2850610, "gamma_signal": -20329, "vega_signal": -3397446, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773062095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773062095000}, {"instrument": "SPX", "mid_signal": -55652, "gamma_signal": -1406, "vega_signal": -193291, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773062100000}, {"instrument": "SPX", "mid_signal": -7747, "gamma_signal": 121, "vega_signal": 21669, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773062100000}, {"instrument": "SPX", "mid_signal": -1283223, "gamma_signal": -12233, "vega_signal": 21682377, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773062105000}, {"instrument": "SPX", "mid_signal": -3437813, "gamma_signal": 25573, "vega_signal": 6937060, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773062105000}, {"instrument": "SPX", "mid_signal": -179254, "gamma_signal": -4289, "vega_signal": -594554, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773062110000}, {"instrument": "SPX", "mid_signal": -476538, "gamma_signal": 5549, "vega_signal": 957431, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773062110000}, {"instrument": "SPX", "mid_signal": -88076, "gamma_signal": -1288, "vega_signal": -195742, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773062115000}, {"instrument": "SPX", "mid_signal": -405978, "gamma_signal": 6286, "vega_signal": 1142029, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773062115000}, {"instrument": "SPX", "mid_signal": -112801, "gamma_signal": -2945, "vega_signal": -401825, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773062120000}, {"instrument": "SPX", "mid_signal": -179827, "gamma_signal": 2782, "vega_signal": 506675, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773062120000}, {"instrument": "SPX", "mid_signal": 63845, "gamma_signal": 1548, "vega_signal": 214091, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773062125000}, {"instrument": "SPX", "mid_signal": -3692593, "gamma_signal": 19426, "vega_signal": 34449993, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773062125000}, {"instrument": "SPX", "mid_signal": -83520, "gamma_signal": -1373, "vega_signal": -201107, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773062130000}, {"instrument": "SPX", "mid_signal": 5750199, "gamma_signal": -6604, "vega_signal": -101841889, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773062130000}, {"instrument": "SPX", "mid_signal": 86929, "gamma_signal": 2796, "vega_signal": 795596, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773062135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773062135000}, {"instrument": "SPX", "mid_signal": 69788, "gamma_signal": 809, "vega_signal": 766983, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773062140000}, {"instrument": "SPX", "mid_signal": -16541, "gamma_signal": 360, "vega_signal": 73095, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773062140000}, {"instrument": "SPX", "mid_signal": 134970, "gamma_signal": 2705, "vega_signal": -49687, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773062145000}, {"instrument": "SPX", "mid_signal": 2988632, "gamma_signal": -14245, "vega_signal": -3853854, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773062145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773062150000}, {"instrument": "SPX", "mid_signal": -152198, "gamma_signal": 2887, "vega_signal": 553327, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773062150000}, {"instrument": "SPX", "mid_signal": -41897, "gamma_signal": -6429, "vega_signal": 3574200, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773062155000}, {"instrument": "SPX", "mid_signal": -733208, "gamma_signal": 6731, "vega_signal": 1068958, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773062155000}, {"instrument": "SPX", "mid_signal": 787906, "gamma_signal": 9464, "vega_signal": 1461703, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773062160000}, {"instrument": "SPX", "mid_signal": -1797021, "gamma_signal": 11903, "vega_signal": 6702744, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773062160000}, {"instrument": "SPX", "mid_signal": -270041, "gamma_signal": -3461, "vega_signal": -526742, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773062165000}, {"instrument": "SPX", "mid_signal": -7400, "gamma_signal": 169, "vega_signal": 36736, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773062165000}, {"instrument": "SPX", "mid_signal": -241388, "gamma_signal": -1509, "vega_signal": -273578, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773062170000}, {"instrument": "SPX", "mid_signal": 194133, "gamma_signal": -4102, "vega_signal": -820520, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773062170000}, {"instrument": "SPX", "mid_signal": 272641, "gamma_signal": 5739, "vega_signal": 605186, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773062175000}, {"instrument": "SPX", "mid_signal": -356997, "gamma_signal": 3163, "vega_signal": 500900, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773062175000}, {"instrument": "SPX", "mid_signal": 941102, "gamma_signal": 23824, "vega_signal": 2257794, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773062180000}, {"instrument": "SPX", "mid_signal": -14796, "gamma_signal": 338, "vega_signal": 73456, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773062180000}, {"instrument": "SPX", "mid_signal": -449941, "gamma_signal": -8960, "vega_signal": -1268292, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773062185000}, {"instrument": "SPX", "mid_signal": -181524, "gamma_signal": 885, "vega_signal": 813249, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773062185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773062190000}, {"instrument": "SPX", "mid_signal": -406664, "gamma_signal": 2813, "vega_signal": 6893602, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773062190000}, {"instrument": "SPX", "mid_signal": 1000832, "gamma_signal": 15772, "vega_signal": 2298272, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773062195000}, {"instrument": "SPX", "mid_signal": -6856, "gamma_signal": 156, "vega_signal": 34332, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773062195000}, {"instrument": "SPX", "mid_signal": 208251, "gamma_signal": 3634, "vega_signal": 876449, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773062200000}, {"instrument": "SPX", "mid_signal": 620369, "gamma_signal": -9560, "vega_signal": 3854460, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773062200000}, {"instrument": "SPX", "mid_signal": 256116, "gamma_signal": 4825, "vega_signal": 685255, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773062205000}, {"instrument": "SPX", "mid_signal": -2367041, "gamma_signal": 6179, "vega_signal": 77816523, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773062205000}, {"instrument": "SPX", "mid_signal": 48798, "gamma_signal": 993, "vega_signal": 138141, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773062210000}, {"instrument": "SPX", "mid_signal": 942646, "gamma_signal": -2604, "vega_signal": -30770782, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773062210000}, {"instrument": "SPX", "mid_signal": -141407, "gamma_signal": -2846, "vega_signal": -1201292, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773062215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773062215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773062220000}, {"instrument": "SPX", "mid_signal": -42117, "gamma_signal": 893, "vega_signal": 178525, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773062220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773062225000}, {"instrument": "SPX", "mid_signal": -4272108, "gamma_signal": 7192, "vega_signal": 41130749, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773062225000}, {"instrument": "SPX", "mid_signal": -102021, "gamma_signal": -976, "vega_signal": -154280, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773062230000}, {"instrument": "SPX", "mid_signal": 8187057, "gamma_signal": -137629, "vega_signal": -25795542, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773062230000}, {"instrument": "SPX", "mid_signal": -541019, "gamma_signal": -3606, "vega_signal": -575304, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773062235000}, {"instrument": "SPX", "mid_signal": -177037, "gamma_signal": 2813, "vega_signal": -603016, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773062235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773062240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773062240000}, {"instrument": "SPX", "mid_signal": 60401, "gamma_signal": 2492, "vega_signal": -225073, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773062245000}, {"instrument": "SPX", "mid_signal": 247568, "gamma_signal": -5130, "vega_signal": -1019842, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773062245000}, {"instrument": "SPX", "mid_signal": 400977, "gamma_signal": 4320, "vega_signal": 662958, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773062250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773062250000}, {"instrument": "SPX", "mid_signal": -888437, "gamma_signal": -7260, "vega_signal": -28023284, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773062255000}, {"instrument": "SPX", "mid_signal": -20974227, "gamma_signal": 40943, "vega_signal": 349711442, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773062255000}, {"instrument": "SPX", "mid_signal": 139105, "gamma_signal": 3360, "vega_signal": 458230, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773062260000}, {"instrument": "SPX", "mid_signal": 6526, "gamma_signal": -1882, "vega_signal": -373661, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773062260000}, {"instrument": "SPX", "mid_signal": -80090, "gamma_signal": -1834, "vega_signal": -251680, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773062265000}, {"instrument": "SPX", "mid_signal": -1476058, "gamma_signal": 12769, "vega_signal": 1990149, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773062265000}, {"instrument": "SPX", "mid_signal": 84178, "gamma_signal": 2149, "vega_signal": 291801, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773062270000}, {"instrument": "SPX", "mid_signal": -8904, "gamma_signal": 522, "vega_signal": -247982, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773062270000}, {"instrument": "SPX", "mid_signal": 61655, "gamma_signal": 69, "vega_signal": 1819435, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773062275000}, {"instrument": "SPX", "mid_signal": 229987, "gamma_signal": -1907, "vega_signal": -1010660, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773062275000}, {"instrument": "SPX", "mid_signal": 327993, "gamma_signal": 4079, "vega_signal": 615303, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773062280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773062280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773062285000}, {"instrument": "SPX", "mid_signal": -137139, "gamma_signal": 1964, "vega_signal": 340404, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773062285000}, {"instrument": "SPX", "mid_signal": -203647, "gamma_signal": -5530, "vega_signal": -745170, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773062290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773062290000}, {"instrument": "SPX", "mid_signal": 185438, "gamma_signal": 3962, "vega_signal": 550837, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773062295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773062295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773062300000}, {"instrument": "SPX", "mid_signal": -4545346, "gamma_signal": 18197, "vega_signal": 31747923, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773062300000}, {"instrument": "SPX", "mid_signal": 408163, "gamma_signal": 7168, "vega_signal": 1036005, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773062305000}, {"instrument": "SPX", "mid_signal": 2370598, "gamma_signal": -26722, "vega_signal": -5368988, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773062305000}, {"instrument": "SPX", "mid_signal": 661305, "gamma_signal": 7410, "vega_signal": 5087331, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773062310000}, {"instrument": "SPX", "mid_signal": 244986, "gamma_signal": -2816, "vega_signal": -472319, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773062310000}, {"instrument": "SPX", "mid_signal": 352011, "gamma_signal": 4159, "vega_signal": 634243, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773062315000}, {"instrument": "SPX", "mid_signal": -150177, "gamma_signal": 2417, "vega_signal": 443667, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773062315000}, {"instrument": "SPX", "mid_signal": 9740757, "gamma_signal": 42382, "vega_signal": 65987258, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773062320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773062320000}, {"instrument": "SPX", "mid_signal": 3440, "gamma_signal": 137, "vega_signal": 20778, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773062325000}, {"instrument": "SPX", "mid_signal": 5875348, "gamma_signal": -44607, "vega_signal": 490007, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773062325000}, {"instrument": "SPX", "mid_signal": -21599, "gamma_signal": -466, "vega_signal": -191832, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773062330000}, {"instrument": "SPX", "mid_signal": -49112, "gamma_signal": 918, "vega_signal": 174989, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773062330000}, {"instrument": "SPX", "mid_signal": 1640819, "gamma_signal": 19464, "vega_signal": 3494262, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773062335000}, {"instrument": "SPX", "mid_signal": 5313243, "gamma_signal": -35717, "vega_signal": -22082777, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773062335000}, {"instrument": "SPX", "mid_signal": 5886595, "gamma_signal": 27435, "vega_signal": 20508496, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773062340000}, {"instrument": "SPX", "mid_signal": -79375, "gamma_signal": 1346, "vega_signal": 249321, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773062340000}, {"instrument": "SPX", "mid_signal": 39216, "gamma_signal": 396, "vega_signal": 64905, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773062345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773062345000}, {"instrument": "SPX", "mid_signal": 309985, "gamma_signal": 4816, "vega_signal": -77836, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773062350000}, {"instrument": "SPX", "mid_signal": -164771, "gamma_signal": 548, "vega_signal": 1092311, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773062350000}, {"instrument": "SPX", "mid_signal": 739481, "gamma_signal": 694, "vega_signal": 272956, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773062355000}, {"instrument": "SPX", "mid_signal": 604465, "gamma_signal": -2807, "vega_signal": -384301, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773062355000}, {"instrument": "SPX", "mid_signal": -42736, "gamma_signal": -1167, "vega_signal": -157187, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773062360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773062360000}, {"instrument": "SPX", "mid_signal": 19571, "gamma_signal": 631, "vega_signal": 83743, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773062365000}, {"instrument": "SPX", "mid_signal": -110129, "gamma_signal": 1378, "vega_signal": 240742, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773062365000}, {"instrument": "SPX", "mid_signal": -216841, "gamma_signal": -3321, "vega_signal": -491703, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773062370000}, {"instrument": "SPX", "mid_signal": -15867, "gamma_signal": 359, "vega_signal": 77709, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773062370000}, {"instrument": "SPX", "mid_signal": 197649, "gamma_signal": 3495, "vega_signal": 502840, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773062375000}, {"instrument": "SPX", "mid_signal": 642228, "gamma_signal": -2269, "vega_signal": -13210518, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773062375000}, {"instrument": "SPX", "mid_signal": -93681, "gamma_signal": -2241, "vega_signal": -306058, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773062380000}, {"instrument": "SPX", "mid_signal": -99229, "gamma_signal": 1595, "vega_signal": 290707, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773062380000}, {"instrument": "SPX", "mid_signal": -40294, "gamma_signal": -1885, "vega_signal": -239007, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773062385000}, {"instrument": "SPX", "mid_signal": -311480, "gamma_signal": 4101, "vega_signal": 710636, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773062385000}, {"instrument": "SPX", "mid_signal": 74443, "gamma_signal": 1729, "vega_signal": 238191, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773062390000}, {"instrument": "SPX", "mid_signal": -919847, "gamma_signal": 4882, "vega_signal": 5370002, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773062390000}, {"instrument": "SPX", "mid_signal": 107848, "gamma_signal": 354, "vega_signal": 91398, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773062395000}, {"instrument": "SPX", "mid_signal": 244728, "gamma_signal": 1827, "vega_signal": -9491189, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773062395000}, {"instrument": "SPX", "mid_signal": -476573, "gamma_signal": -3617, "vega_signal": -2213041, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062400000}, {"instrument": "SPX", "mid_signal": 1921161, "gamma_signal": -16277, "vega_signal": -14344475, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773062400000}, {"instrument": "SPX", "mid_signal": -497951, "gamma_signal": -11777, "vega_signal": -1817480, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773062405000}, {"instrument": "SPX", "mid_signal": -871777, "gamma_signal": 12607, "vega_signal": 1401950, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773062405000}, {"instrument": "SPX", "mid_signal": 474844, "gamma_signal": 5027, "vega_signal": 775016, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773062410000}, {"instrument": "SPX", "mid_signal": 2113331, "gamma_signal": -5561, "vega_signal": -8920162, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773062410000}, {"instrument": "SPX", "mid_signal": -147587, "gamma_signal": -3891, "vega_signal": -525602, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062415000}, {"instrument": "SPX", "mid_signal": 569228, "gamma_signal": -510, "vega_signal": -41214075, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773062415000}, {"instrument": "SPX", "mid_signal": 253922, "gamma_signal": 3115, "vega_signal": 477623, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062420000}, {"instrument": "SPX", "mid_signal": -307630, "gamma_signal": -5221, "vega_signal": -758270, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773062425000}, {"instrument": "SPX", "mid_signal": 3643160, "gamma_signal": -29930, "vega_signal": -4771015, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062425000}, {"instrument": "SPX", "mid_signal": -130125, "gamma_signal": -2412, "vega_signal": -344953, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773062430000}, {"instrument": "SPX", "mid_signal": 542094, "gamma_signal": -7409, "vega_signal": -1297332, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773062430000}, {"instrument": "SPX", "mid_signal": 213977, "gamma_signal": -1266, "vega_signal": 2675753, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773062435000}, {"instrument": "SPX", "mid_signal": -234325, "gamma_signal": 2751, "vega_signal": 463982, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773062435000}, {"instrument": "SPX", "mid_signal": -48960, "gamma_signal": -589, "vega_signal": -672835, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773062440000}, {"instrument": "SPX", "mid_signal": 51729, "gamma_signal": -849, "vega_signal": -253644, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773062440000}, {"instrument": "SPX", "mid_signal": 54001, "gamma_signal": 1287, "vega_signal": 176449, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773062445000}, {"instrument": "SPX", "mid_signal": 139413, "gamma_signal": -3194, "vega_signal": 1789347, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773062445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773062450000}, {"instrument": "SPX", "mid_signal": -170923, "gamma_signal": 2671, "vega_signal": 490623, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773062450000}, {"instrument": "SPX", "mid_signal": -1021292, "gamma_signal": -12063, "vega_signal": -3853989, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773062455000}, {"instrument": "SPX", "mid_signal": 68774, "gamma_signal": -1205, "vega_signal": -224443, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773062455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773062460000}, {"instrument": "SPX", "mid_signal": -116128, "gamma_signal": 2062, "vega_signal": 387083, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773062460000}, {"instrument": "SPX", "mid_signal": -242182, "gamma_signal": -6385, "vega_signal": -863664, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062465000}, {"instrument": "SPX", "mid_signal": -50135, "gamma_signal": 932, "vega_signal": 177345, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773062465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773062470000}, {"instrument": "SPX", "mid_signal": -22204, "gamma_signal": 271, "vega_signal": 195985, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773062470000}, {"instrument": "SPX", "mid_signal": 567587, "gamma_signal": 591, "vega_signal": 25270668, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773062475000}, {"instrument": "SPX", "mid_signal": -2353516, "gamma_signal": 7688, "vega_signal": -34252406, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773062480000}, {"instrument": "SPX", "mid_signal": 5265621, "gamma_signal": -48614, "vega_signal": -8992053, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773062480000}, {"instrument": "SPX", "mid_signal": 3455724, "gamma_signal": 31505, "vega_signal": 5068312, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773062485000}, {"instrument": "SPX", "mid_signal": 2353532, "gamma_signal": -21889, "vega_signal": -3500675, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773062485000}, {"instrument": "SPX", "mid_signal": 130127, "gamma_signal": 2412, "vega_signal": 344958, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773062490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773062490000}, {"instrument": "SPX", "mid_signal": -152630, "gamma_signal": -2539, "vega_signal": -369885, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062495000}, {"instrument": "SPX", "mid_signal": -240120, "gamma_signal": 2254, "vega_signal": 351490, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773062495000}, {"instrument": "SPX", "mid_signal": 111368, "gamma_signal": 6743, "vega_signal": -1879766, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773062500000}, {"instrument": "SPX", "mid_signal": -571636, "gamma_signal": 6560, "vega_signal": 1097925, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773062500000}, {"instrument": "SPX", "mid_signal": 167360, "gamma_signal": 4242, "vega_signal": 576828, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773062505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773062505000}, {"instrument": "SPX", "mid_signal": -709498, "gamma_signal": -17936, "vega_signal": -2382116, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773062510000}, {"instrument": "SPX", "mid_signal": -74581, "gamma_signal": 1282, "vega_signal": 237949, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773062510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773062515000}, {"instrument": "SPX", "mid_signal": 331299, "gamma_signal": -3040, "vega_signal": -469283, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773062515000}, {"instrument": "SPX", "mid_signal": 1066797, "gamma_signal": 7331, "vega_signal": 1246797, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773062520000}, {"instrument": "SPX", "mid_signal": 750362, "gamma_signal": -4675, "vega_signal": -3961708, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773062520000}, {"instrument": "SPX", "mid_signal": 488664, "gamma_signal": 6533, "vega_signal": 704924, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773062525000}, {"instrument": "SPX", "mid_signal": 912775, "gamma_signal": -6069, "vega_signal": -954519, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773062525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773062530000}, {"instrument": "SPX", "mid_signal": -282060, "gamma_signal": 2956, "vega_signal": 3312893, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773062530000}, {"instrument": "SPX", "mid_signal": -26749, "gamma_signal": -808, "vega_signal": -108001, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773062535000}, {"instrument": "SPX", "mid_signal": -4244216, "gamma_signal": -307, "vega_signal": 166493574, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773062535000}, {"instrument": "SPX", "mid_signal": -1613281, "gamma_signal": -14236, "vega_signal": -2676747, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773062540000}, {"instrument": "SPX", "mid_signal": -4918710, "gamma_signal": 43279, "vega_signal": 7026019, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773062540000}, {"instrument": "SPX", "mid_signal": 64315, "gamma_signal": 42, "vega_signal": 22970, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773062545000}, {"instrument": "SPX", "mid_signal": 243582, "gamma_signal": -1394, "vega_signal": -5302154, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773062545000}, {"instrument": "SPX", "mid_signal": -17214, "gamma_signal": -622, "vega_signal": -83197, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773062550000}, {"instrument": "SPX", "mid_signal": 21587, "gamma_signal": -452, "vega_signal": -90610, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773062550000}, {"instrument": "SPX", "mid_signal": 111571, "gamma_signal": 2828, "vega_signal": 384546, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773062555000}, {"instrument": "SPX", "mid_signal": 178329, "gamma_signal": -535, "vega_signal": -1076206, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773062555000}, {"instrument": "SPX", "mid_signal": 299392, "gamma_signal": 3151, "vega_signal": 494911, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773062560000}, {"instrument": "SPX", "mid_signal": 32826, "gamma_signal": -624, "vega_signal": -112199, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773062560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773062565000}, {"instrument": "SPX", "mid_signal": 148776, "gamma_signal": -2570, "vega_signal": -477649, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062565000}, {"instrument": "SPX", "mid_signal": 172619, "gamma_signal": 2758, "vega_signal": 404733, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773062570000}, {"instrument": "SPX", "mid_signal": -116156, "gamma_signal": 1415, "vega_signal": 1017036, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773062570000}, {"instrument": "SPX", "mid_signal": 167362, "gamma_signal": 4242, "vega_signal": 576836, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773062575000}, {"instrument": "SPX", "mid_signal": 1007990, "gamma_signal": -9369, "vega_signal": -1497095, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062575000}, {"instrument": "SPX", "mid_signal": -123843, "gamma_signal": -1298, "vega_signal": -209605, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773062580000}, {"instrument": "SPX", "mid_signal": -545494, "gamma_signal": 6580, "vega_signal": 1123011, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773062580000}, {"instrument": "SPX", "mid_signal": -41931, "gamma_signal": -1147, "vega_signal": -154517, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773062585000}, {"instrument": "SPX", "mid_signal": 140836, "gamma_signal": -3073, "vega_signal": -612125, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773062585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773062590000}, {"instrument": "SPX", "mid_signal": -149153, "gamma_signal": 832, "vega_signal": 1264109, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773062590000}, {"instrument": "SPX", "mid_signal": 524618, "gamma_signal": 6656, "vega_signal": 1014876, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773062595000}, {"instrument": "SPX", "mid_signal": -974528, "gamma_signal": 4721, "vega_signal": 6699595, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773062595000}, {"instrument": "SPX", "mid_signal": 63752, "gamma_signal": 1555, "vega_signal": 212350, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773062600000}, {"instrument": "SPX", "mid_signal": 216339, "gamma_signal": -3976, "vega_signal": -751401, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773062600000}, {"instrument": "SPX", "mid_signal": 331159, "gamma_signal": 3123, "vega_signal": 499039, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773062605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773062605000}, {"instrument": "SPX", "mid_signal": -63125, "gamma_signal": -1836, "vega_signal": -246207, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773062610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773062610000}, {"instrument": "SPX", "mid_signal": -26755, "gamma_signal": -808, "vega_signal": -108025, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773062615000}, {"instrument": "SPX", "mid_signal": -118590, "gamma_signal": 737, "vega_signal": 2265775, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773062615000}, {"instrument": "SPX", "mid_signal": -299428, "gamma_signal": -3152, "vega_signal": -494971, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773062620000}, {"instrument": "SPX", "mid_signal": 247675, "gamma_signal": -2988, "vega_signal": -549283, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773062620000}, {"instrument": "SPX", "mid_signal": 1404153, "gamma_signal": 9042, "vega_signal": 6574873, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773062625000}, {"instrument": "SPX", "mid_signal": -207410, "gamma_signal": 1113, "vega_signal": 2971701, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773062625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773062630000}, {"instrument": "SPX", "mid_signal": -36980, "gamma_signal": 763, "vega_signal": 152913, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773062630000}, {"instrument": "SPX", "mid_signal": -362903, "gamma_signal": -4846, "vega_signal": -732016, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773062635000}, {"instrument": "SPX", "mid_signal": -381764, "gamma_signal": 7102, "vega_signal": 1249636, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773062635000}, {"instrument": "SPX", "mid_signal": -216677, "gamma_signal": -5093, "vega_signal": -697643, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773062640000}, {"instrument": "SPX", "mid_signal": -3521526, "gamma_signal": 33128, "vega_signal": 5435747, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773062640000}, {"instrument": "SPX", "mid_signal": -2509664, "gamma_signal": -13954, "vega_signal": -31245716, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773062645000}, {"instrument": "SPX", "mid_signal": -2652566, "gamma_signal": 5666, "vega_signal": 42041036, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773062645000}, {"instrument": "SPX", "mid_signal": 601839, "gamma_signal": 5066, "vega_signal": 3927943, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773062650000}, {"instrument": "SPX", "mid_signal": -2110184, "gamma_signal": 11301, "vega_signal": 19492348, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773062650000}, {"instrument": "SPX", "mid_signal": -36463, "gamma_signal": 3347, "vega_signal": -1225925, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773062655000}, {"instrument": "SPX", "mid_signal": -2333867, "gamma_signal": 19187, "vega_signal": 3000881, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773062655000}, {"instrument": "SPX", "mid_signal": 777860, "gamma_signal": 8672, "vega_signal": 6816577, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773062660000}, {"instrument": "SPX", "mid_signal": 47253, "gamma_signal": -978, "vega_signal": -195187, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773062660000}, {"instrument": "SPX", "mid_signal": 94913, "gamma_signal": 2467, "vega_signal": 334515, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773062665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773062665000}, {"instrument": "SPX", "mid_signal": -128017, "gamma_signal": -3466, "vega_signal": -467567, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062670000}, {"instrument": "SPX", "mid_signal": -3729184, "gamma_signal": 30437, "vega_signal": 4772113, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062670000}, {"instrument": "SPX", "mid_signal": -11240, "gamma_signal": -1610, "vega_signal": -717650, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773062675000}, {"instrument": "SPX", "mid_signal": -383169, "gamma_signal": 3820, "vega_signal": 634679, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773062675000}, {"instrument": "SPX", "mid_signal": -659863, "gamma_signal": -2993, "vega_signal": -510748, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773062680000}, {"instrument": "SPX", "mid_signal": -2614724, "gamma_signal": 21691, "vega_signal": 3351051, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773062680000}, {"instrument": "SPX", "mid_signal": 41918, "gamma_signal": 1147, "vega_signal": 154470, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773062685000}, {"instrument": "SPX", "mid_signal": 96536, "gamma_signal": 532, "vega_signal": -517991, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773062685000}, {"instrument": "SPX", "mid_signal": 251526, "gamma_signal": 1586, "vega_signal": 285420, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773062690000}, {"instrument": "SPX", "mid_signal": 184538, "gamma_signal": -2869, "vega_signal": -524958, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773062690000}, {"instrument": "SPX", "mid_signal": -335878, "gamma_signal": 2323, "vega_signal": 254950, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062695000}, {"instrument": "SPX", "mid_signal": -4145272, "gamma_signal": 37558, "vega_signal": 6007151, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773062695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062995000}, {"instrument": "SPX", "mid_signal": -131107, "gamma_signal": 20422, "vega_signal": -184891478, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773063000000}, {"instrument": "SPX", "mid_signal": 27474457, "gamma_signal": -92572, "vega_signal": -860147341, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773063000000}, {"instrument": "SPX", "mid_signal": -2559172, "gamma_signal": -52072, "vega_signal": 401726, "option_type": "C", "stock_price": 6680.4, "utc_time": 1773063005000}, {"instrument": "SPX", "mid_signal": 29969701, "gamma_signal": -112359, "vega_signal": -308648662, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773063005000}, {"instrument": "SPX", "mid_signal": 9460002, "gamma_signal": 153251, "vega_signal": -3682092, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773063010000}, {"instrument": "SPX", "mid_signal": 4159953, "gamma_signal": -52031, "vega_signal": 34407029, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773063010000}, {"instrument": "SPX", "mid_signal": -4002952, "gamma_signal": -67647, "vega_signal": -16129694, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773063015000}, {"instrument": "SPX", "mid_signal": 1166117, "gamma_signal": -9786, "vega_signal": 163412051, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773063015000}, {"instrument": "SPX", "mid_signal": -15097516, "gamma_signal": -162772, "vega_signal": -176108007, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773063020000}, {"instrument": "SPX", "mid_signal": 34082928, "gamma_signal": -214841, "vega_signal": -368362003, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773063020000}, {"instrument": "SPX", "mid_signal": -11135147, "gamma_signal": -136730, "vega_signal": -22284592, "option_type": "C", "stock_price": 6681.2, "utc_time": 1773063025000}, {"instrument": "SPX", "mid_signal": 6596473, "gamma_signal": -33150, "vega_signal": -9506121, "option_type": "P", "stock_price": 6681.2, "utc_time": 1773063025000}, {"instrument": "SPX", "mid_signal": -696721, "gamma_signal": -21886, "vega_signal": 12049165, "option_type": "C", "stock_price": 6682.2, "utc_time": 1773063030000}, {"instrument": "SPX", "mid_signal": 9821243, "gamma_signal": -74076, "vega_signal": -45297664, "option_type": "P", "stock_price": 6682.2, "utc_time": 1773063030000}, {"instrument": "SPX", "mid_signal": -786275, "gamma_signal": -10689, "vega_signal": 23689101, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773063035000}, {"instrument": "SPX", "mid_signal": 2927691, "gamma_signal": -33283, "vega_signal": -3900955, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773063035000}, {"instrument": "SPX", "mid_signal": 15551262, "gamma_signal": 214824, "vega_signal": 71076732, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773063040000}, {"instrument": "SPX", "mid_signal": 6782714, "gamma_signal": -83019, "vega_signal": -17687404, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773063040000}, {"instrument": "SPX", "mid_signal": 4034897, "gamma_signal": 112597, "vega_signal": 17076517, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773063045000}, {"instrument": "SPX", "mid_signal": 20622619, "gamma_signal": -180773, "vega_signal": -158101930, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773063045000}, {"instrument": "SPX", "mid_signal": 855392, "gamma_signal": 32535, "vega_signal": -14078815, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773063050000}, {"instrument": "SPX", "mid_signal": 7811117, "gamma_signal": -49112, "vega_signal": -66056238, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773063050000}, {"instrument": "SPX", "mid_signal": 13950415, "gamma_signal": 87649, "vega_signal": 30396301, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773063055000}, {"instrument": "SPX", "mid_signal": 6057385, "gamma_signal": -74412, "vega_signal": 16837652, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773063055000}, {"instrument": "SPX", "mid_signal": 12494127, "gamma_signal": 89742, "vega_signal": -30165659, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773063060000}, {"instrument": "SPX", "mid_signal": -13828222, "gamma_signal": 67707, "vega_signal": 482522314, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773063060000}, {"instrument": "SPX", "mid_signal": -979801, "gamma_signal": 43858, "vega_signal": -45800676, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773063065000}, {"instrument": "SPX", "mid_signal": 9732361, "gamma_signal": -82758, "vega_signal": -39040817, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773063065000}, {"instrument": "SPX", "mid_signal": 10947023, "gamma_signal": 236546, "vega_signal": 103152793, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773063070000}, {"instrument": "SPX", "mid_signal": -10582296, "gamma_signal": 138241, "vega_signal": 16669961, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773063070000}, {"instrument": "SPX", "mid_signal": -32712653, "gamma_signal": -356246, "vega_signal": -61423976, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773063075000}, {"instrument": "SPX", "mid_signal": -902348, "gamma_signal": -4857, "vega_signal": 7196246, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773063075000}, {"instrument": "SPX", "mid_signal": -7681015, "gamma_signal": -185551, "vega_signal": 1982629, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773063080000}, {"instrument": "SPX", "mid_signal": 6137683, "gamma_signal": -40368, "vega_signal": -34106990, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773063080000}, {"instrument": "SPX", "mid_signal": -7141474, "gamma_signal": -80613, "vega_signal": -46805645, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773063085000}, {"instrument": "SPX", "mid_signal": 13021923, "gamma_signal": -125001, "vega_signal": -6628260, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773063085000}, {"instrument": "SPX", "mid_signal": -3802411, "gamma_signal": -37975, "vega_signal": -29561310, "option_type": "C", "stock_price": 6681.2, "utc_time": 1773063090000}, {"instrument": "SPX", "mid_signal": 1157882, "gamma_signal": -11957, "vega_signal": -18343739, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773063090000}, {"instrument": "SPX", "mid_signal": -1340028, "gamma_signal": -75877, "vega_signal": 15665129, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773063095000}, {"instrument": "SPX", "mid_signal": 2147069, "gamma_signal": 26404, "vega_signal": -34874109, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773063095000}, {"instrument": "SPX", "mid_signal": -14216576, "gamma_signal": -127889, "vega_signal": -225064917, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773063100000}, {"instrument": "SPX", "mid_signal": 1277169, "gamma_signal": 3922, "vega_signal": -16724239, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773063100000}, {"instrument": "SPX", "mid_signal": 353579, "gamma_signal": 17691, "vega_signal": 5631956, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773063105000}, {"instrument": "SPX", "mid_signal": -4560974, "gamma_signal": 144133, "vega_signal": -70686195, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773063105000}, {"instrument": "SPX", "mid_signal": -12924026, "gamma_signal": -118706, "vega_signal": -85172393, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773063110000}, {"instrument": "SPX", "mid_signal": -11710497, "gamma_signal": 132402, "vega_signal": -362230164, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773063110000}, {"instrument": "SPX", "mid_signal": -2452567, "gamma_signal": -47991, "vega_signal": 16404877, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773063115000}, {"instrument": "SPX", "mid_signal": -4516820, "gamma_signal": 28250, "vega_signal": 59827527, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773063115000}, {"instrument": "SPX", "mid_signal": 3381465, "gamma_signal": 55933, "vega_signal": 9551473, "option_type": "C", "stock_price": 6682.2, "utc_time": 1773063120000}, {"instrument": "SPX", "mid_signal": 48329513, "gamma_signal": -170772, "vega_signal": -1401843880, "option_type": "P", "stock_price": 6682.2, "utc_time": 1773063120000}, {"instrument": "SPX", "mid_signal": -4233115, "gamma_signal": -30013, "vega_signal": -30058649, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773063125000}, {"instrument": "SPX", "mid_signal": 12994840, "gamma_signal": -178718, "vega_signal": -41549701, "option_type": "P", "stock_price": 6680.2, "utc_time": 1773063125000}, {"instrument": "SPX", "mid_signal": -897698, "gamma_signal": -24657, "vega_signal": -121573268, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773063130000}, {"instrument": "SPX", "mid_signal": 6526215, "gamma_signal": -83635, "vega_signal": 56726792, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773063130000}, {"instrument": "SPX", "mid_signal": -9183995, "gamma_signal": -69209, "vega_signal": -14947352, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773063135000}, {"instrument": "SPX", "mid_signal": -4486952, "gamma_signal": 47043, "vega_signal": -130465525, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773063135000}, {"instrument": "SPX", "mid_signal": -4360998, "gamma_signal": -34313, "vega_signal": -24263145, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773063140000}, {"instrument": "SPX", "mid_signal": 308321, "gamma_signal": -9080, "vega_signal": -4040202, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773063140000}, {"instrument": "SPX", "mid_signal": -10568249, "gamma_signal": -120123, "vega_signal": -20318242, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773063145000}, {"instrument": "SPX", "mid_signal": 442231, "gamma_signal": 7005, "vega_signal": -1217827, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773063145000}, {"instrument": "SPX", "mid_signal": 2936979, "gamma_signal": 39461, "vega_signal": 3041069, "option_type": "C", "stock_price": 6682.2, "utc_time": 1773063150000}, {"instrument": "SPX", "mid_signal": 2410355, "gamma_signal": 31761, "vega_signal": -62280459, "option_type": "P", "stock_price": 6682.2, "utc_time": 1773063150000}, {"instrument": "SPX", "mid_signal": -1450049, "gamma_signal": 5005, "vega_signal": 5486233, "option_type": "C", "stock_price": 6680.7, "utc_time": 1773063155000}, {"instrument": "SPX", "mid_signal": 2192293, "gamma_signal": -19587, "vega_signal": -25605355, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773063155000}, {"instrument": "SPX", "mid_signal": 4672135, "gamma_signal": 44339, "vega_signal": 23696857, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773063160000}, {"instrument": "SPX", "mid_signal": 19937080, "gamma_signal": -254154, "vega_signal": -128589279, "option_type": "P", "stock_price": 6682.7, "utc_time": 1773063160000}, {"instrument": "SPX", "mid_signal": 2945396, "gamma_signal": 58664, "vega_signal": -2398913, "option_type": "C", "stock_price": 6681.7, "utc_time": 1773063165000}, {"instrument": "SPX", "mid_signal": 2428852, "gamma_signal": 26960, "vega_signal": -83466121, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773063165000}, {"instrument": "SPX", "mid_signal": -12855666, "gamma_signal": -191423, "vega_signal": -26251585, "option_type": "C", "stock_price": 6681.7, "utc_time": 1773063170000}, {"instrument": "SPX", "mid_signal": 1068101, "gamma_signal": -66246, "vega_signal": 5811736, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773063170000}, {"instrument": "SPX", "mid_signal": 1533720, "gamma_signal": 12039, "vega_signal": 2900199, "option_type": "C", "stock_price": 6681.7, "utc_time": 1773063175000}, {"instrument": "SPX", "mid_signal": 6037984, "gamma_signal": -164905, "vega_signal": -17787476, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773063175000}, {"instrument": "SPX", "mid_signal": -7208194, "gamma_signal": -82230, "vega_signal": -52658037, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773063180000}, {"instrument": "SPX", "mid_signal": 112723, "gamma_signal": -18321, "vega_signal": 26837284, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773063180000}, {"instrument": "SPX", "mid_signal": 6653432, "gamma_signal": 63467, "vega_signal": -4107876, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773063185000}, {"instrument": "SPX", "mid_signal": 1450171, "gamma_signal": -11911, "vega_signal": -417456, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773063185000}, {"instrument": "SPX", "mid_signal": -5366214, "gamma_signal": -52070, "vega_signal": 1568543, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773063190000}, {"instrument": "SPX", "mid_signal": -7933042, "gamma_signal": 64100, "vega_signal": 30973759, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773063190000}, {"instrument": "SPX", "mid_signal": -9574038, "gamma_signal": -97396, "vega_signal": -35368162, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773063195000}, {"instrument": "SPX", "mid_signal": -11216908, "gamma_signal": 110723, "vega_signal": -67687545, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773063195000}, {"instrument": "SPX", "mid_signal": -360856, "gamma_signal": 8765, "vega_signal": -31349003, "option_type": "C", "stock_price": 6674.1, "utc_time": 1773063200000}, {"instrument": "SPX", "mid_signal": -18994063, "gamma_signal": 214613, "vega_signal": 49901808, "option_type": "P", "stock_price": 6674.1, "utc_time": 1773063200000}, {"instrument": "SPX", "mid_signal": 3184933, "gamma_signal": -2186, "vega_signal": 63666867, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773063205000}, {"instrument": "SPX", "mid_signal": -2991435, "gamma_signal": 108580, "vega_signal": -61538285, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773063205000}, {"instrument": "SPX", "mid_signal": -1198729, "gamma_signal": -61666, "vega_signal": -1358465, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773063210000}, {"instrument": "SPX", "mid_signal": -159079, "gamma_signal": 58544, "vega_signal": -20230924, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773063210000}, {"instrument": "SPX", "mid_signal": 23778877, "gamma_signal": 293177, "vega_signal": 94109494, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773063215000}, {"instrument": "SPX", "mid_signal": -3676965, "gamma_signal": 104531, "vega_signal": -52184881, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773063215000}, {"instrument": "SPX", "mid_signal": 3341429, "gamma_signal": -74784, "vega_signal": 289305632, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773063220000}, {"instrument": "SPX", "mid_signal": 24702502, "gamma_signal": -257764, "vega_signal": 6674189, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773063220000}, {"instrument": "SPX", "mid_signal": -11169849, "gamma_signal": -107792, "vega_signal": -75471493, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773063225000}, {"instrument": "SPX", "mid_signal": -2034340, "gamma_signal": 50050, "vega_signal": 24012642, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773063225000}, {"instrument": "SPX", "mid_signal": 869497, "gamma_signal": 43225, "vega_signal": 26571954, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773063230000}, {"instrument": "SPX", "mid_signal": 2447893, "gamma_signal": -116876, "vega_signal": 129643307, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773063230000}, {"instrument": "SPX", "mid_signal": -12766447, "gamma_signal": -159542, "vega_signal": -29093397, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773063235000}, {"instrument": "SPX", "mid_signal": 1362025, "gamma_signal": -28431, "vega_signal": 1713538, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773063235000}, {"instrument": "SPX", "mid_signal": 4807015, "gamma_signal": 20746, "vega_signal": 144679767, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773063240000}, {"instrument": "SPX", "mid_signal": -2508253, "gamma_signal": 34382, "vega_signal": 21115395, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773063240000}, {"instrument": "SPX", "mid_signal": -635646, "gamma_signal": 36982, "vega_signal": 1461142, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773063245000}, {"instrument": "SPX", "mid_signal": 22253060, "gamma_signal": -226701, "vega_signal": -4698718, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773063245000}, {"instrument": "SPX", "mid_signal": -9474687, "gamma_signal": -123715, "vega_signal": 3809761, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773063250000}, {"instrument": "SPX", "mid_signal": -14712799, "gamma_signal": 151019, "vega_signal": 74310263, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773063250000}, {"instrument": "SPX", "mid_signal": -3740700, "gamma_signal": -35624, "vega_signal": -44844789, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773063255000}, {"instrument": "SPX", "mid_signal": -3779916, "gamma_signal": 50330, "vega_signal": -8897238, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773063255000}, {"instrument": "SPX", "mid_signal": -5976424, "gamma_signal": -48377, "vega_signal": 5613687, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773063260000}, {"instrument": "SPX", "mid_signal": 23904205, "gamma_signal": -169559, "vega_signal": -126721216, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773063260000}, {"instrument": "SPX", "mid_signal": -573390, "gamma_signal": -5098, "vega_signal": 5625650, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773063265000}, {"instrument": "SPX", "mid_signal": 298721, "gamma_signal": -21569, "vega_signal": 23684502, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773063265000}, {"instrument": "SPX", "mid_signal": -1777625, "gamma_signal": -6864, "vega_signal": -4901074, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773063270000}, {"instrument": "SPX", "mid_signal": -3921038, "gamma_signal": 16509, "vega_signal": 92334658, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773063270000}, {"instrument": "SPX", "mid_signal": -407798, "gamma_signal": 6252, "vega_signal": 16236035, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773063275000}, {"instrument": "SPX", "mid_signal": 2322360, "gamma_signal": -44378, "vega_signal": 16650315, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773063275000}, {"instrument": "SPX", "mid_signal": -13581105, "gamma_signal": -120263, "vega_signal": -119597912, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773063280000}, {"instrument": "SPX", "mid_signal": 5046073, "gamma_signal": 8756, "vega_signal": -84969841, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773063280000}, {"instrument": "SPX", "mid_signal": -20443398, "gamma_signal": -263765, "vega_signal": -36230337, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773063285000}, {"instrument": "SPX", "mid_signal": 13915538, "gamma_signal": -158449, "vega_signal": -135343550, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773063285000}, {"instrument": "SPX", "mid_signal": 2642394, "gamma_signal": 69422, "vega_signal": -2928972, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773063290000}, {"instrument": "SPX", "mid_signal": 2192720, "gamma_signal": -46560, "vega_signal": 50711593, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773063290000}, {"instrument": "SPX", "mid_signal": 3956638, "gamma_signal": 122603, "vega_signal": 15047124, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773063295000}, {"instrument": "SPX", "mid_signal": 1085475, "gamma_signal": -10379, "vega_signal": -10842369, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773063295000}, {"instrument": "SPX", "mid_signal": -2848610, "gamma_signal": -21753, "vega_signal": -20394437, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773063300000}, {"instrument": "SPX", "mid_signal": 11154345, "gamma_signal": -134337, "vega_signal": -27999060, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773063300000}, {"instrument": "SPX", "mid_signal": -10959683, "gamma_signal": -179782, "vega_signal": -73443254, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773063305000}, {"instrument": "SPX", "mid_signal": -1895053, "gamma_signal": -1212, "vega_signal": 130161824, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773063305000}, {"instrument": "SPX", "mid_signal": -5352370, "gamma_signal": -39451, "vega_signal": -82109030, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773063310000}, {"instrument": "SPX", "mid_signal": 1775818, "gamma_signal": -43911, "vega_signal": -47167305, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773063310000}, {"instrument": "SPX", "mid_signal": 1868003, "gamma_signal": 38699, "vega_signal": 7540116, "option_type": "C", "stock_price": 6676.2, "utc_time": 1773063315000}, {"instrument": "SPX", "mid_signal": 5550808, "gamma_signal": -115155, "vega_signal": -110032731, "option_type": "P", "stock_price": 6676.2, "utc_time": 1773063315000}, {"instrument": "SPX", "mid_signal": -1631395, "gamma_signal": -5890, "vega_signal": -21353260, "option_type": "C", "stock_price": 6676.1, "utc_time": 1773063320000}, {"instrument": "SPX", "mid_signal": -792938, "gamma_signal": 12138, "vega_signal": -43111457, "option_type": "P", "stock_price": 6676.1, "utc_time": 1773063320000}, {"instrument": "SPX", "mid_signal": -22527439, "gamma_signal": -219013, "vega_signal": -206148801, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773063325000}, {"instrument": "SPX", "mid_signal": -5821875, "gamma_signal": -8515, "vega_signal": -292795542, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773063325000}, {"instrument": "SPX", "mid_signal": -1372504, "gamma_signal": 17667, "vega_signal": -68054179, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773063330000}, {"instrument": "SPX", "mid_signal": 2957610, "gamma_signal": -33055, "vega_signal": -7469564, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773063330000}, {"instrument": "SPX", "mid_signal": -1558126, "gamma_signal": -8562, "vega_signal": -17952992, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773063335000}, {"instrument": "SPX", "mid_signal": -1092594, "gamma_signal": -8384, "vega_signal": 55961395, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773063335000}, {"instrument": "SPX", "mid_signal": 4694898, "gamma_signal": 2056, "vega_signal": 100761921, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773063340000}, {"instrument": "SPX", "mid_signal": 17280328, "gamma_signal": -170506, "vega_signal": -33632729, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773063340000}, {"instrument": "SPX", "mid_signal": -5633944, "gamma_signal": -75934, "vega_signal": -12116367, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773063345000}, {"instrument": "SPX", "mid_signal": 6876095, "gamma_signal": -56258, "vega_signal": -26476604, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773063345000}, {"instrument": "SPX", "mid_signal": -5771540, "gamma_signal": -105457, "vega_signal": 88153912, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773063350000}, {"instrument": "SPX", "mid_signal": 8016728, "gamma_signal": -78272, "vega_signal": -128749648, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773063350000}, {"instrument": "SPX", "mid_signal": -924191, "gamma_signal": -114640, "vega_signal": -821202, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773063355000}, {"instrument": "SPX", "mid_signal": -5826861, "gamma_signal": 38555, "vega_signal": -3090019, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773063355000}, {"instrument": "SPX", "mid_signal": -6649589, "gamma_signal": -45663, "vega_signal": -32644977, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773063360000}, {"instrument": "SPX", "mid_signal": -3077822, "gamma_signal": -464, "vega_signal": -42593928, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773063360000}, {"instrument": "SPX", "mid_signal": -5405673, "gamma_signal": -68126, "vega_signal": -16008818, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773063365000}, {"instrument": "SPX", "mid_signal": -12424220, "gamma_signal": 112181, "vega_signal": 95885587, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773063365000}, {"instrument": "SPX", "mid_signal": -7745349, "gamma_signal": -61095, "vega_signal": -134750779, "option_type": "C", "stock_price": 6669.7, "utc_time": 1773063370000}, {"instrument": "SPX", "mid_signal": -39017626, "gamma_signal": 541097, "vega_signal": -8942543, "option_type": "P", "stock_price": 6669.7, "utc_time": 1773063370000}, {"instrument": "SPX", "mid_signal": 9961956, "gamma_signal": 75170, "vega_signal": 48784652, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773063375000}, {"instrument": "SPX", "mid_signal": -8963372, "gamma_signal": 115935, "vega_signal": -238207491, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773063375000}, {"instrument": "SPX", "mid_signal": 3012498, "gamma_signal": 58309, "vega_signal": 11552590, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773063380000}, {"instrument": "SPX", "mid_signal": 17942020, "gamma_signal": -183953, "vega_signal": -215501622, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773063380000}, {"instrument": "SPX", "mid_signal": 4323011, "gamma_signal": 13885, "vega_signal": 51918224, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773063385000}, {"instrument": "SPX", "mid_signal": 1202374, "gamma_signal": -38594, "vega_signal": 65647166, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773063385000}, {"instrument": "SPX", "mid_signal": -3190105, "gamma_signal": -49175, "vega_signal": -10438704, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773063390000}, {"instrument": "SPX", "mid_signal": 7401065, "gamma_signal": -93908, "vega_signal": -15558409, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773063390000}, {"instrument": "SPX", "mid_signal": 2952656, "gamma_signal": 52675, "vega_signal": 6356806, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773063395000}, {"instrument": "SPX", "mid_signal": -1807052, "gamma_signal": 55333, "vega_signal": -9822298, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773063395000}, {"instrument": "SPX", "mid_signal": -3254737, "gamma_signal": -5830, "vega_signal": -29696536, "option_type": "C", "stock_price": 6670.6, "utc_time": 1773063400000}, {"instrument": "SPX", "mid_signal": 11592566, "gamma_signal": -85538, "vega_signal": -229139610, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773063400000}, {"instrument": "SPX", "mid_signal": -1270332, "gamma_signal": 8335, "vega_signal": 2126806, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773063405000}, {"instrument": "SPX", "mid_signal": 6619362, "gamma_signal": -78674, "vega_signal": -15132039, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773063405000}, {"instrument": "SPX", "mid_signal": -2994397, "gamma_signal": -43750, "vega_signal": -21708237, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773063410000}, {"instrument": "SPX", "mid_signal": 8969804, "gamma_signal": -117355, "vega_signal": -45091339, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773063410000}, {"instrument": "SPX", "mid_signal": -16423526, "gamma_signal": -399452, "vega_signal": -85267631, "option_type": "C", "stock_price": 6669.4, "utc_time": 1773063415000}, {"instrument": "SPX", "mid_signal": -22434, "gamma_signal": -41258, "vega_signal": 21381291, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773063415000}, {"instrument": "SPX", "mid_signal": -5468894, "gamma_signal": -218979, "vega_signal": -24060496, "option_type": "C", "stock_price": 6669.4, "utc_time": 1773063420000}, {"instrument": "SPX", "mid_signal": 10517635, "gamma_signal": -89332, "vega_signal": -50363310, "option_type": "P", "stock_price": 6669.2, "utc_time": 1773063420000}, {"instrument": "SPX", "mid_signal": -2019077, "gamma_signal": -21344, "vega_signal": 17276364, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773063425000}, {"instrument": "SPX", "mid_signal": -20132, "gamma_signal": -63552, "vega_signal": -2038080, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773063425000}, {"instrument": "SPX", "mid_signal": -5937708, "gamma_signal": -39104, "vega_signal": -66401580, "option_type": "C", "stock_price": 6669.4, "utc_time": 1773063430000}, {"instrument": "SPX", "mid_signal": 421305, "gamma_signal": 43172, "vega_signal": -27580133, "option_type": "P", "stock_price": 6669.4, "utc_time": 1773063430000}, {"instrument": "SPX", "mid_signal": -24102971, "gamma_signal": 27273, "vega_signal": -304268235, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773063435000}, {"instrument": "SPX", "mid_signal": -36223092, "gamma_signal": 262636, "vega_signal": 68517594, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773063435000}, {"instrument": "SPX", "mid_signal": -8271897, "gamma_signal": -77169, "vega_signal": -57775605, "option_type": "C", "stock_price": 6668.7, "utc_time": 1773063440000}, {"instrument": "SPX", "mid_signal": -5179248, "gamma_signal": 72735, "vega_signal": -10834602, "option_type": "P", "stock_price": 6668.7, "utc_time": 1773063440000}, {"instrument": "SPX", "mid_signal": 1697754, "gamma_signal": 55871, "vega_signal": -32249696, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773063445000}, {"instrument": "SPX", "mid_signal": -9800139, "gamma_signal": 145554, "vega_signal": 18698235, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773063445000}, {"instrument": "SPX", "mid_signal": -2270281, "gamma_signal": 8642, "vega_signal": -54493585, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773063450000}, {"instrument": "SPX", "mid_signal": -92630, "gamma_signal": 13236, "vega_signal": -11730920, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773063450000}, {"instrument": "SPX", "mid_signal": -5903081, "gamma_signal": -95484, "vega_signal": -1101828, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773063455000}, {"instrument": "SPX", "mid_signal": -3260139, "gamma_signal": 77678, "vega_signal": 53707104, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773063455000}, {"instrument": "SPX", "mid_signal": -854084, "gamma_signal": -32902, "vega_signal": -6622004, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773063460000}, {"instrument": "SPX", "mid_signal": 6285703, "gamma_signal": -77744, "vega_signal": 6686142, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773063460000}, {"instrument": "SPX", "mid_signal": -4390802, "gamma_signal": 4859, "vega_signal": -18060182, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773063465000}, {"instrument": "SPX", "mid_signal": -2062206, "gamma_signal": 29888, "vega_signal": -45486869, "option_type": "P", "stock_price": 6667.4, "utc_time": 1773063465000}, {"instrument": "SPX", "mid_signal": -3564406, "gamma_signal": 8039, "vega_signal": 6458480, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773063470000}, {"instrument": "SPX", "mid_signal": 3223614, "gamma_signal": 39326, "vega_signal": -190264004, "option_type": "P", "stock_price": 6666.7, "utc_time": 1773063470000}, {"instrument": "SPX", "mid_signal": 2916912, "gamma_signal": 56410, "vega_signal": -937516, "option_type": "C", "stock_price": 6666.2, "utc_time": 1773063475000}, {"instrument": "SPX", "mid_signal": -5477842, "gamma_signal": -1798, "vega_signal": -9000160, "option_type": "P", "stock_price": 6666.2, "utc_time": 1773063475000}, {"instrument": "SPX", "mid_signal": -2969806, "gamma_signal": -40212, "vega_signal": -15407170, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773063480000}, {"instrument": "SPX", "mid_signal": -7693890, "gamma_signal": 80512, "vega_signal": 5194101, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773063480000}, {"instrument": "SPX", "mid_signal": 2688472, "gamma_signal": 29853, "vega_signal": 9587188, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773063485000}, {"instrument": "SPX", "mid_signal": -578170, "gamma_signal": 24809, "vega_signal": -6045292, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773063485000}, {"instrument": "SPX", "mid_signal": 1218944, "gamma_signal": -11321, "vega_signal": -406001, "option_type": "C", "stock_price": 6665.6, "utc_time": 1773063490000}, {"instrument": "SPX", "mid_signal": 14446813, "gamma_signal": -195441, "vega_signal": -8134226, "option_type": "P", "stock_price": 6665.6, "utc_time": 1773063490000}, {"instrument": "SPX", "mid_signal": 1475167, "gamma_signal": 26810, "vega_signal": -5630162, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773063495000}, {"instrument": "SPX", "mid_signal": 4056375, "gamma_signal": -59347, "vega_signal": -11767899, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773063495000}, {"instrument": "SPX", "mid_signal": 465894, "gamma_signal": 41680, "vega_signal": 7193428, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773063500000}, {"instrument": "SPX", "mid_signal": -3310897, "gamma_signal": 37270, "vega_signal": 7090722, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773063500000}, {"instrument": "SPX", "mid_signal": 2343352, "gamma_signal": -55826, "vega_signal": 14882250, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773063505000}, {"instrument": "SPX", "mid_signal": -92328, "gamma_signal": -14079, "vega_signal": 5285702, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773063505000}, {"instrument": "SPX", "mid_signal": -7749459, "gamma_signal": -86007, "vega_signal": -73632892, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773063510000}, {"instrument": "SPX", "mid_signal": -10369169, "gamma_signal": 99950, "vega_signal": 46703938, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773063510000}, {"instrument": "SPX", "mid_signal": 1292106, "gamma_signal": -30079, "vega_signal": 24497237, "option_type": "C", "stock_price": 6664.7, "utc_time": 1773063515000}, {"instrument": "SPX", "mid_signal": -15195034, "gamma_signal": 130705, "vega_signal": 40321594, "option_type": "P", "stock_price": 6664.7, "utc_time": 1773063515000}, {"instrument": "SPX", "mid_signal": -2461777, "gamma_signal": -35571, "vega_signal": -5828424, "option_type": "C", "stock_price": 6663.2, "utc_time": 1773063520000}, {"instrument": "SPX", "mid_signal": -4309855, "gamma_signal": 66296, "vega_signal": 20121778, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773063520000}, {"instrument": "SPX", "mid_signal": -9177116, "gamma_signal": -105225, "vega_signal": -73241396, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773063525000}, {"instrument": "SPX", "mid_signal": 13162794, "gamma_signal": -207518, "vega_signal": -29792180, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773063525000}, {"instrument": "SPX", "mid_signal": 3346532, "gamma_signal": 58181, "vega_signal": 27941664, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773063530000}, {"instrument": "SPX", "mid_signal": 14613979, "gamma_signal": -102791, "vega_signal": -191962890, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773063530000}, {"instrument": "SPX", "mid_signal": -41773243, "gamma_signal": -306386, "vega_signal": -369073255, "option_type": "C", "stock_price": 6664.2, "utc_time": 1773063535000}, {"instrument": "SPX", "mid_signal": 1679961, "gamma_signal": 73580, "vega_signal": -97655228, "option_type": "P", "stock_price": 6664.2, "utc_time": 1773063535000}, {"instrument": "SPX", "mid_signal": -2135682, "gamma_signal": 28313, "vega_signal": -40527750, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773063540000}, {"instrument": "SPX", "mid_signal": -29739348, "gamma_signal": 149535, "vega_signal": 290903442, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773063540000}, {"instrument": "SPX", "mid_signal": 32702326, "gamma_signal": 20494, "vega_signal": 895189263, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773063545000}, {"instrument": "SPX", "mid_signal": -2177665, "gamma_signal": 23596, "vega_signal": 203444689, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773063545000}, {"instrument": "SPX", "mid_signal": -1147000, "gamma_signal": 35911, "vega_signal": -18538069, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773063550000}, {"instrument": "SPX", "mid_signal": 36229715, "gamma_signal": -406227, "vega_signal": -129031187, "option_type": "P", "stock_price": 6666.7, "utc_time": 1773063550000}, {"instrument": "SPX", "mid_signal": -2811293, "gamma_signal": -44346, "vega_signal": 5312715, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773063555000}, {"instrument": "SPX", "mid_signal": 6620333, "gamma_signal": 14332, "vega_signal": -93453947, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773063555000}, {"instrument": "SPX", "mid_signal": -6681836, "gamma_signal": -39543, "vega_signal": -12486542, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773063560000}, {"instrument": "SPX", "mid_signal": 4121088, "gamma_signal": -69086, "vega_signal": -12119094, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773063560000}, {"instrument": "SPX", "mid_signal": -5820878, "gamma_signal": -105144, "vega_signal": -39253215, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773063565000}, {"instrument": "SPX", "mid_signal": 7790688, "gamma_signal": -68147, "vega_signal": 16890331, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773063565000}, {"instrument": "SPX", "mid_signal": -1465974, "gamma_signal": -3208, "vega_signal": -13614009, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773063570000}, {"instrument": "SPX", "mid_signal": 5627816, "gamma_signal": -31778, "vega_signal": -23553687, "option_type": "P", "stock_price": 6661.4, "utc_time": 1773063570000}, {"instrument": "SPX", "mid_signal": 6843563, "gamma_signal": 80078, "vega_signal": 182135197, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773063575000}, {"instrument": "SPX", "mid_signal": -9669603, "gamma_signal": 96994, "vega_signal": 74128534, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773063575000}, {"instrument": "SPX", "mid_signal": 3619447, "gamma_signal": 44274, "vega_signal": -1307839, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773063580000}, {"instrument": "SPX", "mid_signal": 1879328, "gamma_signal": -16108, "vega_signal": -5678313, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773063580000}, {"instrument": "SPX", "mid_signal": -14576451, "gamma_signal": -203356, "vega_signal": -24507648, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773063585000}, {"instrument": "SPX", "mid_signal": -3249318, "gamma_signal": 49433, "vega_signal": 25672067, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773063585000}, {"instrument": "SPX", "mid_signal": 7475431, "gamma_signal": 80277, "vega_signal": 27802614, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773063590000}, {"instrument": "SPX", "mid_signal": -4680281, "gamma_signal": 53646, "vega_signal": 3432039, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773063590000}, {"instrument": "SPX", "mid_signal": -10163932, "gamma_signal": -95849, "vega_signal": -15294944, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773063595000}, {"instrument": "SPX", "mid_signal": -6485799, "gamma_signal": 74609, "vega_signal": 11850888, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773063595000}, {"instrument": "SPX", "mid_signal": 3499255, "gamma_signal": 24684, "vega_signal": -41144336, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773063600000}, {"instrument": "SPX", "mid_signal": -8315223, "gamma_signal": 116025, "vega_signal": 174828281, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773063600000}, {"instrument": "SPX", "mid_signal": -6016292, "gamma_signal": -54290, "vega_signal": -722529, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773063605000}, {"instrument": "SPX", "mid_signal": 23173939, "gamma_signal": -446344, "vega_signal": 199839328, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773063605000}, {"instrument": "SPX", "mid_signal": -6058279, "gamma_signal": -57324, "vega_signal": 62202570, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773063610000}, {"instrument": "SPX", "mid_signal": 17799822, "gamma_signal": -192032, "vega_signal": -28710513, "option_type": "P", "stock_price": 6661.3, "utc_time": 1773063610000}, {"instrument": "SPX", "mid_signal": -13109766, "gamma_signal": -128649, "vega_signal": -323597947, "option_type": "C", "stock_price": 6659.3, "utc_time": 1773063615000}, {"instrument": "SPX", "mid_signal": 2625278, "gamma_signal": -35732, "vega_signal": -24110693, "option_type": "P", "stock_price": 6659.3, "utc_time": 1773063615000}, {"instrument": "SPX", "mid_signal": 1495564, "gamma_signal": -1085, "vega_signal": 4854953, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773063620000}, {"instrument": "SPX", "mid_signal": 16100665, "gamma_signal": -153691, "vega_signal": -59482898, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773063620000}, {"instrument": "SPX", "mid_signal": 4423096, "gamma_signal": 62661, "vega_signal": 21807633, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773063625000}, {"instrument": "SPX", "mid_signal": 19100324, "gamma_signal": -123482, "vega_signal": -141413083, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773063625000}, {"instrument": "SPX", "mid_signal": -8615087, "gamma_signal": -106772, "vega_signal": -9673896, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773063630000}, {"instrument": "SPX", "mid_signal": -5855444, "gamma_signal": -6784, "vega_signal": 187375259, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773063630000}, {"instrument": "SPX", "mid_signal": -4050564, "gamma_signal": -76431, "vega_signal": -29018674, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773063635000}, {"instrument": "SPX", "mid_signal": 117930, "gamma_signal": -25537, "vega_signal": 27567376, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773063635000}, {"instrument": "SPX", "mid_signal": 13540539, "gamma_signal": 182175, "vega_signal": 36803948, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773063640000}, {"instrument": "SPX", "mid_signal": 9585886, "gamma_signal": -101463, "vega_signal": -60878992, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773063640000}, {"instrument": "SPX", "mid_signal": -7568497, "gamma_signal": -40553, "vega_signal": -89869721, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773063645000}, {"instrument": "SPX", "mid_signal": 12674489, "gamma_signal": -89896, "vega_signal": -82398331, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773063645000}, {"instrument": "SPX", "mid_signal": -7264738, "gamma_signal": -98884, "vega_signal": 1438159, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773063650000}, {"instrument": "SPX", "mid_signal": -18816492, "gamma_signal": 196035, "vega_signal": 15027859, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773063650000}, {"instrument": "SPX", "mid_signal": 7937305, "gamma_signal": 64229, "vega_signal": 184160797, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773063655000}, {"instrument": "SPX", "mid_signal": -34568096, "gamma_signal": 305480, "vega_signal": 168879910, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773063655000}, {"instrument": "SPX", "mid_signal": -28135889, "gamma_signal": 60420, "vega_signal": -1237722795, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773063660000}, {"instrument": "SPX", "mid_signal": 10425555, "gamma_signal": -186345, "vega_signal": -41500812, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773063660000}, {"instrument": "SPX", "mid_signal": 3074090, "gamma_signal": 42978, "vega_signal": 1401910, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773063665000}, {"instrument": "SPX", "mid_signal": 1235830, "gamma_signal": -73660, "vega_signal": 49190826, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773063665000}, {"instrument": "SPX", "mid_signal": 2195212, "gamma_signal": 9015, "vega_signal": 20669501, "option_type": "C", "stock_price": 6654.3, "utc_time": 1773063670000}, {"instrument": "SPX", "mid_signal": -12278098, "gamma_signal": 170231, "vega_signal": 70640237, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773063670000}, {"instrument": "SPX", "mid_signal": 193626, "gamma_signal": 107506, "vega_signal": -125745061, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773063675000}, {"instrument": "SPX", "mid_signal": -7514466, "gamma_signal": 144135, "vega_signal": 28908839, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773063675000}, {"instrument": "SPX", "mid_signal": 7061542, "gamma_signal": 146958, "vega_signal": 20020273, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773063680000}, {"instrument": "SPX", "mid_signal": -61180987, "gamma_signal": 803324, "vega_signal": 129645143, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773063680000}, {"instrument": "SPX", "mid_signal": 1719909, "gamma_signal": 3959, "vega_signal": 5387655, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773063685000}, {"instrument": "SPX", "mid_signal": 5480511, "gamma_signal": -34320, "vega_signal": -139500925, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773063685000}, {"instrument": "SPX", "mid_signal": 7114177, "gamma_signal": 103523, "vega_signal": 17988137, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773063690000}, {"instrument": "SPX", "mid_signal": 18390509, "gamma_signal": -267927, "vega_signal": -89148352, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773063690000}, {"instrument": "SPX", "mid_signal": 4484675, "gamma_signal": 27312, "vega_signal": 55574181, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773063695000}, {"instrument": "SPX", "mid_signal": -5761247, "gamma_signal": 85360, "vega_signal": 9470248, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773063695000}, {"instrument": "SPX", "mid_signal": 1743438, "gamma_signal": 15979, "vega_signal": 47394192, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773063700000}, {"instrument": "SPX", "mid_signal": -5306595, "gamma_signal": 44960, "vega_signal": 10511010, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773063700000}, {"instrument": "SPX", "mid_signal": 4636746, "gamma_signal": 37427, "vega_signal": -4955294, "option_type": "C", "stock_price": 6654.6, "utc_time": 1773063705000}, {"instrument": "SPX", "mid_signal": 6670771, "gamma_signal": -104583, "vega_signal": -18162438, "option_type": "P", "stock_price": 6654.6, "utc_time": 1773063705000}, {"instrument": "SPX", "mid_signal": 1024289, "gamma_signal": 14370, "vega_signal": 5566631, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773063710000}, {"instrument": "SPX", "mid_signal": 17702331, "gamma_signal": -238183, "vega_signal": -164132112, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773063710000}, {"instrument": "SPX", "mid_signal": -5014646, "gamma_signal": -46216, "vega_signal": 8437847, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773063715000}, {"instrument": "SPX", "mid_signal": -288594, "gamma_signal": -45798, "vega_signal": 25733900, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773063715000}, {"instrument": "SPX", "mid_signal": -15481986, "gamma_signal": -238669, "vega_signal": -62156245, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773063720000}, {"instrument": "SPX", "mid_signal": -12517682, "gamma_signal": 142453, "vega_signal": 59992997, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773063720000}, {"instrument": "SPX", "mid_signal": 982200, "gamma_signal": -44238, "vega_signal": -7850295, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773063725000}, {"instrument": "SPX", "mid_signal": -11205614, "gamma_signal": 130290, "vega_signal": -33026988, "option_type": "P", "stock_price": 6650.6, "utc_time": 1773063725000}, {"instrument": "SPX", "mid_signal": -1790499, "gamma_signal": -42958, "vega_signal": 2168593, "option_type": "C", "stock_price": 6650.1, "utc_time": 1773063730000}, {"instrument": "SPX", "mid_signal": 6829356, "gamma_signal": -93997, "vega_signal": -15693274, "option_type": "P", "stock_price": 6650.1, "utc_time": 1773063730000}, {"instrument": "SPX", "mid_signal": -30604202, "gamma_signal": -398622, "vega_signal": -20640194, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773063735000}, {"instrument": "SPX", "mid_signal": -4728546, "gamma_signal": 223178, "vega_signal": -258968189, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773063735000}, {"instrument": "SPX", "mid_signal": 5414400, "gamma_signal": 50242, "vega_signal": 34224849, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773063740000}, {"instrument": "SPX", "mid_signal": -3782504, "gamma_signal": 2443, "vega_signal": -38303083, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773063740000}, {"instrument": "SPX", "mid_signal": -8196911, "gamma_signal": -88639, "vega_signal": 69100428, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773063745000}, {"instrument": "SPX", "mid_signal": -6259873, "gamma_signal": -21796, "vega_signal": 54226664, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773063745000}, {"instrument": "SPX", "mid_signal": -38520, "gamma_signal": -11454, "vega_signal": -3165235, "option_type": "C", "stock_price": 6652.1, "utc_time": 1773063750000}, {"instrument": "SPX", "mid_signal": -65660927, "gamma_signal": 332550, "vega_signal": 144365240, "option_type": "P", "stock_price": 6652.1, "utc_time": 1773063750000}, {"instrument": "SPX", "mid_signal": 10713155, "gamma_signal": 116290, "vega_signal": -333838, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773063755000}, {"instrument": "SPX", "mid_signal": -715379, "gamma_signal": 2817, "vega_signal": -7762692, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773063755000}, {"instrument": "SPX", "mid_signal": 13063322, "gamma_signal": 142525, "vega_signal": 5289888, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773063760000}, {"instrument": "SPX", "mid_signal": -4798784, "gamma_signal": 17138, "vega_signal": 39191725, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773063760000}, {"instrument": "SPX", "mid_signal": 875024, "gamma_signal": -14284, "vega_signal": 52007256, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773063765000}, {"instrument": "SPX", "mid_signal": -2203097, "gamma_signal": 27612, "vega_signal": 5512397, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773063765000}, {"instrument": "SPX", "mid_signal": 4576816, "gamma_signal": 70537, "vega_signal": 12759723, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773063770000}, {"instrument": "SPX", "mid_signal": -17561426, "gamma_signal": 157800, "vega_signal": -2886614, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773063770000}, {"instrument": "SPX", "mid_signal": -3454425, "gamma_signal": -80578, "vega_signal": 6549807, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773063775000}, {"instrument": "SPX", "mid_signal": 7433282, "gamma_signal": -101345, "vega_signal": -30381701, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773063775000}, {"instrument": "SPX", "mid_signal": 3534742, "gamma_signal": 53425, "vega_signal": 31063212, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773063780000}, {"instrument": "SPX", "mid_signal": -237693, "gamma_signal": -38888, "vega_signal": 19699686, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773063780000}, {"instrument": "SPX", "mid_signal": -31126497, "gamma_signal": -411406, "vega_signal": -147765760, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773063785000}, {"instrument": "SPX", "mid_signal": 60306490, "gamma_signal": -577029, "vega_signal": -176141130, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773063785000}, {"instrument": "SPX", "mid_signal": -15513681, "gamma_signal": -114292, "vega_signal": -58967086, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773063790000}, {"instrument": "SPX", "mid_signal": -7924284, "gamma_signal": 152284, "vega_signal": 11290935, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773063790000}, {"instrument": "SPX", "mid_signal": 8727670, "gamma_signal": 153613, "vega_signal": -28070437, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773063795000}, {"instrument": "SPX", "mid_signal": 10895384, "gamma_signal": -105332, "vega_signal": -21924528, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773063795000}, {"instrument": "SPX", "mid_signal": 8272030, "gamma_signal": 74753, "vega_signal": 18056294, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773063800000}, {"instrument": "SPX", "mid_signal": 40104653, "gamma_signal": -321105, "vega_signal": -151078502, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773063800000}, {"instrument": "SPX", "mid_signal": -16559695, "gamma_signal": -230523, "vega_signal": -33781346, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773063805000}, {"instrument": "SPX", "mid_signal": 6901684, "gamma_signal": -88082, "vega_signal": -1757369, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773063805000}, {"instrument": "SPX", "mid_signal": 15279228, "gamma_signal": 164318, "vega_signal": 34397194, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773063810000}, {"instrument": "SPX", "mid_signal": 501713, "gamma_signal": -9548, "vega_signal": 58416025, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773063810000}, {"instrument": "SPX", "mid_signal": 745938, "gamma_signal": -14878, "vega_signal": 69551876, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773063815000}, {"instrument": "SPX", "mid_signal": 7157817, "gamma_signal": -93186, "vega_signal": -95889061, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773063815000}, {"instrument": "SPX", "mid_signal": 2316945, "gamma_signal": 53754, "vega_signal": 10882317, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773063820000}, {"instrument": "SPX", "mid_signal": 49629795, "gamma_signal": -384121, "vega_signal": -419691259, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773063820000}, {"instrument": "SPX", "mid_signal": -3613834, "gamma_signal": -65662, "vega_signal": 1580203, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773063825000}, {"instrument": "SPX", "mid_signal": 8331107, "gamma_signal": -60183, "vega_signal": -9793704, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773063825000}, {"instrument": "SPX", "mid_signal": 1121013, "gamma_signal": -3799, "vega_signal": -12845943, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773063830000}, {"instrument": "SPX", "mid_signal": 21907453, "gamma_signal": -149640, "vega_signal": -263771054, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773063830000}, {"instrument": "SPX", "mid_signal": 11301062, "gamma_signal": 161950, "vega_signal": 205571503, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773063835000}, {"instrument": "SPX", "mid_signal": 12765822, "gamma_signal": -217007, "vega_signal": 141945599, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773063835000}, {"instrument": "SPX", "mid_signal": -1616251, "gamma_signal": -24080, "vega_signal": -31129628, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773063840000}, {"instrument": "SPX", "mid_signal": 23648263, "gamma_signal": -228099, "vega_signal": -95530905, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773063840000}, {"instrument": "SPX", "mid_signal": 12317007, "gamma_signal": 150730, "vega_signal": 29252679, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773063845000}, {"instrument": "SPX", "mid_signal": -4851437, "gamma_signal": 106945, "vega_signal": 29043154, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773063845000}, {"instrument": "SPX", "mid_signal": 4957308, "gamma_signal": 65507, "vega_signal": 122348433, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773063850000}, {"instrument": "SPX", "mid_signal": -3890628, "gamma_signal": 96032, "vega_signal": 108229672, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773063850000}, {"instrument": "SPX", "mid_signal": -2040462, "gamma_signal": 83890, "vega_signal": 9694520, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773063855000}, {"instrument": "SPX", "mid_signal": -11194543, "gamma_signal": 130834, "vega_signal": 64705618, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773063855000}, {"instrument": "SPX", "mid_signal": 2544943, "gamma_signal": 36087, "vega_signal": -20638358, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773063860000}, {"instrument": "SPX", "mid_signal": 4013750, "gamma_signal": -4688, "vega_signal": -91932000, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773063860000}, {"instrument": "SPX", "mid_signal": -7118255, "gamma_signal": -45525, "vega_signal": -31713346, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773063865000}, {"instrument": "SPX", "mid_signal": -33356558, "gamma_signal": 173204, "vega_signal": 207522190, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773063865000}, {"instrument": "SPX", "mid_signal": -6486777, "gamma_signal": -36180, "vega_signal": -106275902, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773063870000}, {"instrument": "SPX", "mid_signal": -3516307, "gamma_signal": 26591, "vega_signal": -63298203, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773063870000}, {"instrument": "SPX", "mid_signal": -3638568, "gamma_signal": -27651, "vega_signal": -32348156, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773063875000}, {"instrument": "SPX", "mid_signal": -5563599, "gamma_signal": -20934, "vega_signal": 228862103, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773063875000}, {"instrument": "SPX", "mid_signal": 4728591, "gamma_signal": 86061, "vega_signal": -12834669, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773063880000}, {"instrument": "SPX", "mid_signal": 560270, "gamma_signal": -28596, "vega_signal": -8251397, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773063880000}, {"instrument": "SPX", "mid_signal": -3161072, "gamma_signal": -24473, "vega_signal": -11983708, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773063885000}, {"instrument": "SPX", "mid_signal": -15014407, "gamma_signal": 177527, "vega_signal": -29761950, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773063885000}, {"instrument": "SPX", "mid_signal": 5104855, "gamma_signal": 54424, "vega_signal": 30874955, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773063890000}, {"instrument": "SPX", "mid_signal": 24605431, "gamma_signal": -288647, "vega_signal": -79631992, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773063890000}, {"instrument": "SPX", "mid_signal": 6140307, "gamma_signal": 48601, "vega_signal": 253687049, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773063895000}, {"instrument": "SPX", "mid_signal": 23943344, "gamma_signal": -197403, "vega_signal": -181770393, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773063895000}, {"instrument": "SPX", "mid_signal": 9964668, "gamma_signal": 189693, "vega_signal": 47782289, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773063900000}, {"instrument": "SPX", "mid_signal": -21989343, "gamma_signal": 402203, "vega_signal": -11783751, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773063900000}, {"instrument": "SPX", "mid_signal": 18418689, "gamma_signal": 303742, "vega_signal": 121498743, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773063905000}, {"instrument": "SPX", "mid_signal": 7630098, "gamma_signal": -76909, "vega_signal": -22259939, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773063905000}, {"instrument": "SPX", "mid_signal": -10406306, "gamma_signal": 101556, "vega_signal": -67405713, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773063910000}, {"instrument": "SPX", "mid_signal": 9634637, "gamma_signal": 7734, "vega_signal": -155720496, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773063910000}, {"instrument": "SPX", "mid_signal": 2926578, "gamma_signal": 65118, "vega_signal": 13914466, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773063915000}, {"instrument": "SPX", "mid_signal": -4683315, "gamma_signal": -71571, "vega_signal": 44329823, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773063915000}, {"instrument": "SPX", "mid_signal": 20986366, "gamma_signal": 40135, "vega_signal": 29312815, "option_type": "C", "stock_price": 6651.6, "utc_time": 1773063920000}, {"instrument": "SPX", "mid_signal": -10600745, "gamma_signal": 132255, "vega_signal": 20207458, "option_type": "P", "stock_price": 6651.6, "utc_time": 1773063920000}, {"instrument": "SPX", "mid_signal": -419088, "gamma_signal": 42132, "vega_signal": 6676807, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773063925000}, {"instrument": "SPX", "mid_signal": 6804431, "gamma_signal": -76720, "vega_signal": 9449529, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773063925000}, {"instrument": "SPX", "mid_signal": -28201891, "gamma_signal": -287410, "vega_signal": -79791339, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773063930000}, {"instrument": "SPX", "mid_signal": -11354219, "gamma_signal": 135786, "vega_signal": 35642756, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773063930000}, {"instrument": "SPX", "mid_signal": -2951731, "gamma_signal": -33711, "vega_signal": -53370504, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773063935000}, {"instrument": "SPX", "mid_signal": -25165156, "gamma_signal": 436559, "vega_signal": -263094775, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773063935000}, {"instrument": "SPX", "mid_signal": -22515072, "gamma_signal": -345801, "vega_signal": -67552874, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773063940000}, {"instrument": "SPX", "mid_signal": -13090098, "gamma_signal": 201287, "vega_signal": 49206141, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773063940000}, {"instrument": "SPX", "mid_signal": 28764899, "gamma_signal": 336073, "vega_signal": 121009776, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773063945000}, {"instrument": "SPX", "mid_signal": -9588461, "gamma_signal": 137904, "vega_signal": 78791073, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773063945000}, {"instrument": "SPX", "mid_signal": -988040, "gamma_signal": -27632, "vega_signal": 50227996, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773063950000}, {"instrument": "SPX", "mid_signal": 19029154, "gamma_signal": -181085, "vega_signal": -77302988, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773063950000}, {"instrument": "SPX", "mid_signal": -24365175, "gamma_signal": -309691, "vega_signal": -89970276, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773063955000}, {"instrument": "SPX", "mid_signal": 9687987, "gamma_signal": -81052, "vega_signal": -47851855, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773063955000}, {"instrument": "SPX", "mid_signal": 7251513, "gamma_signal": 95508, "vega_signal": 68397033, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773063960000}, {"instrument": "SPX", "mid_signal": 18842414, "gamma_signal": -264945, "vega_signal": 11589458, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773063960000}, {"instrument": "SPX", "mid_signal": 80542348, "gamma_signal": 1057960, "vega_signal": 402829660, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773063965000}, {"instrument": "SPX", "mid_signal": 38413311, "gamma_signal": -617860, "vega_signal": 95829976, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773063965000}, {"instrument": "SPX", "mid_signal": 8587834, "gamma_signal": 228028, "vega_signal": -22741402, "option_type": "C", "stock_price": 6656.1, "utc_time": 1773063970000}, {"instrument": "SPX", "mid_signal": 4896204, "gamma_signal": -96641, "vega_signal": -12219210, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773063970000}, {"instrument": "SPX", "mid_signal": 15680456, "gamma_signal": 210193, "vega_signal": 30268150, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773063975000}, {"instrument": "SPX", "mid_signal": -22937085, "gamma_signal": 396885, "vega_signal": 64392615, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773063975000}, {"instrument": "SPX", "mid_signal": 8489967, "gamma_signal": 92937, "vega_signal": 40465192, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773063980000}, {"instrument": "SPX", "mid_signal": 6519523, "gamma_signal": -117603, "vega_signal": -40933462, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773063980000}, {"instrument": "SPX", "mid_signal": -15195099, "gamma_signal": -253659, "vega_signal": -32406302, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773063985000}, {"instrument": "SPX", "mid_signal": 8307888, "gamma_signal": -162644, "vega_signal": 4734621, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773063985000}, {"instrument": "SPX", "mid_signal": -5019762, "gamma_signal": -89798, "vega_signal": -31853226, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773063990000}, {"instrument": "SPX", "mid_signal": -2845789, "gamma_signal": 23142, "vega_signal": -10995587, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773063990000}, {"instrument": "SPX", "mid_signal": 11867970, "gamma_signal": 165319, "vega_signal": -1094169, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773063995000}, {"instrument": "SPX", "mid_signal": 10341598, "gamma_signal": -156566, "vega_signal": -2598235, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773063995000}, {"instrument": "SPX", "mid_signal": 10343120, "gamma_signal": 177909, "vega_signal": 22235099, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773064000000}, {"instrument": "SPX", "mid_signal": 36930558, "gamma_signal": -426551, "vega_signal": -32063206, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773064000000}, {"instrument": "SPX", "mid_signal": -1483201, "gamma_signal": -42465, "vega_signal": 27389103, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773064005000}, {"instrument": "SPX", "mid_signal": 23480762, "gamma_signal": -165208, "vega_signal": -52336968, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773064005000}, {"instrument": "SPX", "mid_signal": 15639009, "gamma_signal": 211364, "vega_signal": 28964174, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773064010000}, {"instrument": "SPX", "mid_signal": 7194911, "gamma_signal": -55104, "vega_signal": -37157943, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773064010000}, {"instrument": "SPX", "mid_signal": -16198415, "gamma_signal": -137672, "vega_signal": -104380403, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773064015000}, {"instrument": "SPX", "mid_signal": -2118780, "gamma_signal": 91495, "vega_signal": -48218187, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773064015000}, {"instrument": "SPX", "mid_signal": 13645401, "gamma_signal": 159751, "vega_signal": 37973031, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773064020000}, {"instrument": "SPX", "mid_signal": 8521834, "gamma_signal": -65195, "vega_signal": -4228095, "option_type": "P", "stock_price": 6653.6, "utc_time": 1773064020000}, {"instrument": "SPX", "mid_signal": -4708686, "gamma_signal": -15212, "vega_signal": -29315498, "option_type": "C", "stock_price": 6654.1, "utc_time": 1773064025000}, {"instrument": "SPX", "mid_signal": -48473766, "gamma_signal": 321421, "vega_signal": 294490112, "option_type": "P", "stock_price": 6653.8, "utc_time": 1773064025000}, {"instrument": "SPX", "mid_signal": 595123, "gamma_signal": 19817, "vega_signal": 3166230, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773064030000}, {"instrument": "SPX", "mid_signal": 7524275, "gamma_signal": -86523, "vega_signal": -19095140, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773064030000}, {"instrument": "SPX", "mid_signal": -24269908, "gamma_signal": -326850, "vega_signal": -33414912, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773064035000}, {"instrument": "SPX", "mid_signal": -3571456, "gamma_signal": 69294, "vega_signal": -21823900, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773064035000}, {"instrument": "SPX", "mid_signal": 560604, "gamma_signal": -64152, "vega_signal": 11596945, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773064040000}, {"instrument": "SPX", "mid_signal": 4538472, "gamma_signal": -74852, "vega_signal": -17993308, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773064040000}, {"instrument": "SPX", "mid_signal": -1403577, "gamma_signal": -13427, "vega_signal": -20547468, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773064045000}, {"instrument": "SPX", "mid_signal": 12872137, "gamma_signal": -146092, "vega_signal": -88467565, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773064045000}, {"instrument": "SPX", "mid_signal": 1068211, "gamma_signal": 51642, "vega_signal": 34131240, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773064050000}, {"instrument": "SPX", "mid_signal": 8835319, "gamma_signal": -102970, "vega_signal": -17707259, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773064050000}, {"instrument": "SPX", "mid_signal": 10795938, "gamma_signal": 197635, "vega_signal": 67783835, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773064055000}, {"instrument": "SPX", "mid_signal": -12546566, "gamma_signal": -78087, "vega_signal": 141354126, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773064055000}, {"instrument": "SPX", "mid_signal": 6027710, "gamma_signal": 68830, "vega_signal": 10389038, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773064060000}, {"instrument": "SPX", "mid_signal": -5421172, "gamma_signal": 26635, "vega_signal": 122156657, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773064060000}, {"instrument": "SPX", "mid_signal": -9565116, "gamma_signal": -81892, "vega_signal": 40463537, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773064065000}, {"instrument": "SPX", "mid_signal": 4081265, "gamma_signal": -47408, "vega_signal": 44781180, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773064065000}, {"instrument": "SPX", "mid_signal": -7164089, "gamma_signal": -75673, "vega_signal": 116635967, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773064070000}, {"instrument": "SPX", "mid_signal": -55442089, "gamma_signal": 444296, "vega_signal": 241236890, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773064070000}, {"instrument": "SPX", "mid_signal": -1133855, "gamma_signal": 942, "vega_signal": -31385517, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773064075000}, {"instrument": "SPX", "mid_signal": 4457492, "gamma_signal": -45423, "vega_signal": -54772082, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773064075000}, {"instrument": "SPX", "mid_signal": 2899121, "gamma_signal": 44975, "vega_signal": 897952, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773064080000}, {"instrument": "SPX", "mid_signal": 6330792, "gamma_signal": -45568, "vega_signal": -7329308, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773064080000}, {"instrument": "SPX", "mid_signal": -25624362, "gamma_signal": -299514, "vega_signal": 56924460, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773064085000}, {"instrument": "SPX", "mid_signal": -111442, "gamma_signal": 18295, "vega_signal": -28331697, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773064085000}, {"instrument": "SPX", "mid_signal": 8950431, "gamma_signal": 187703, "vega_signal": 15700721, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773064090000}, {"instrument": "SPX", "mid_signal": -8012477, "gamma_signal": 89508, "vega_signal": 10723744, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773064090000}, {"instrument": "SPX", "mid_signal": -702293, "gamma_signal": 37137, "vega_signal": 4900996, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773064095000}, {"instrument": "SPX", "mid_signal": 3212898, "gamma_signal": -2074, "vega_signal": -19238412, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773064095000}, {"instrument": "SPX", "mid_signal": -21537431, "gamma_signal": -287229, "vega_signal": -65086985, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773064100000}, {"instrument": "SPX", "mid_signal": -64459607, "gamma_signal": 174939, "vega_signal": 516321216, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773064100000}, {"instrument": "SPX", "mid_signal": -3083971, "gamma_signal": -42994, "vega_signal": 27159097, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773064105000}, {"instrument": "SPX", "mid_signal": -49618829, "gamma_signal": 134701, "vega_signal": 400635405, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773064105000}, {"instrument": "SPX", "mid_signal": 16052265, "gamma_signal": 171810, "vega_signal": 33894094, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773064110000}, {"instrument": "SPX", "mid_signal": -2290951, "gamma_signal": -34607, "vega_signal": 27270867, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773064110000}, {"instrument": "SPX", "mid_signal": -5415693, "gamma_signal": -55394, "vega_signal": -14635038, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773064115000}, {"instrument": "SPX", "mid_signal": 4324537, "gamma_signal": -38155, "vega_signal": -31122211, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773064115000}, {"instrument": "SPX", "mid_signal": -17301781, "gamma_signal": -317181, "vega_signal": -47741125, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773064120000}, {"instrument": "SPX", "mid_signal": 16871389, "gamma_signal": -226773, "vega_signal": -1555175, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773064120000}, {"instrument": "SPX", "mid_signal": 2189270, "gamma_signal": 34394, "vega_signal": -12166716, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773064125000}, {"instrument": "SPX", "mid_signal": -2104634, "gamma_signal": 20904, "vega_signal": 29849774, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773064125000}, {"instrument": "SPX", "mid_signal": -1359598, "gamma_signal": -43892, "vega_signal": 26645935, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773064130000}, {"instrument": "SPX", "mid_signal": -2090637, "gamma_signal": -43604, "vega_signal": 18231560, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773064130000}, {"instrument": "SPX", "mid_signal": -17577435, "gamma_signal": -138164, "vega_signal": -80527575, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773064135000}, {"instrument": "SPX", "mid_signal": -2233644, "gamma_signal": -18734, "vega_signal": 142975252, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773064135000}, {"instrument": "SPX", "mid_signal": -10378875, "gamma_signal": -85410, "vega_signal": -110078957, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773064140000}, {"instrument": "SPX", "mid_signal": 2244588, "gamma_signal": -26058, "vega_signal": -7901258, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773064140000}, {"instrument": "SPX", "mid_signal": 18578932, "gamma_signal": 160908, "vega_signal": 181044688, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773064145000}, {"instrument": "SPX", "mid_signal": 1178345, "gamma_signal": -11034, "vega_signal": -20030387, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773064145000}, {"instrument": "SPX", "mid_signal": -1325869, "gamma_signal": -14798, "vega_signal": 16111987, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773064150000}, {"instrument": "SPX", "mid_signal": 3346736, "gamma_signal": -76649, "vega_signal": -25885332, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773064150000}, {"instrument": "SPX", "mid_signal": -2549765, "gamma_signal": -7911, "vega_signal": -25535298, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773064155000}, {"instrument": "SPX", "mid_signal": -4369303, "gamma_signal": 58001, "vega_signal": 10521186, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773064155000}, {"instrument": "SPX", "mid_signal": -11290125, "gamma_signal": -185399, "vega_signal": -38443750, "option_type": "C", "stock_price": 6659.3, "utc_time": 1773064160000}, {"instrument": "SPX", "mid_signal": -12349937, "gamma_signal": 169606, "vega_signal": 28884451, "option_type": "P", "stock_price": 6659.3, "utc_time": 1773064160000}, {"instrument": "SPX", "mid_signal": -3541034, "gamma_signal": 13301, "vega_signal": -16275552, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773064165000}, {"instrument": "SPX", "mid_signal": -28995037, "gamma_signal": 121612, "vega_signal": 404331167, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773064165000}, {"instrument": "SPX", "mid_signal": -11403006, "gamma_signal": -85498, "vega_signal": -80050749, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773064170000}, {"instrument": "SPX", "mid_signal": -6137895, "gamma_signal": 60441, "vega_signal": -135058977, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773064170000}, {"instrument": "SPX", "mid_signal": -12984636, "gamma_signal": -92324, "vega_signal": -28609075, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773064175000}, {"instrument": "SPX", "mid_signal": 1256345, "gamma_signal": -54908, "vega_signal": 31808901, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773064175000}, {"instrument": "SPX", "mid_signal": -10460465, "gamma_signal": -107867, "vega_signal": -8798698, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773064180000}, {"instrument": "SPX", "mid_signal": -5507384, "gamma_signal": 117023, "vega_signal": 35097081, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773064180000}, {"instrument": "SPX", "mid_signal": -123798, "gamma_signal": 33662, "vega_signal": 15608252, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773064185000}, {"instrument": "SPX", "mid_signal": 14044866, "gamma_signal": -197509, "vega_signal": -158052615, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773064185000}, {"instrument": "SPX", "mid_signal": -1988269, "gamma_signal": -10116, "vega_signal": -24386596, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773064190000}, {"instrument": "SPX", "mid_signal": -7109943, "gamma_signal": 80579, "vega_signal": 68398202, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773064190000}, {"instrument": "SPX", "mid_signal": 4677803, "gamma_signal": -83340, "vega_signal": 169199746, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773064195000}, {"instrument": "SPX", "mid_signal": 5133018, "gamma_signal": -83939, "vega_signal": 9834221, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773064195000}, {"instrument": "SPX", "mid_signal": -7445980, "gamma_signal": -115585, "vega_signal": 6897971, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773064200000}, {"instrument": "SPX", "mid_signal": 4386751, "gamma_signal": -13504, "vega_signal": -61567352, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773064200000}, {"instrument": "SPX", "mid_signal": -444516, "gamma_signal": 19598, "vega_signal": -113905549, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773064205000}, {"instrument": "SPX", "mid_signal": 1190830, "gamma_signal": 35483, "vega_signal": -9300959, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773064205000}, {"instrument": "SPX", "mid_signal": -5708624, "gamma_signal": 35816, "vega_signal": -83653879, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773064210000}, {"instrument": "SPX", "mid_signal": 21035673, "gamma_signal": -180917, "vega_signal": -75277556, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773064210000}, {"instrument": "SPX", "mid_signal": -421076, "gamma_signal": 23609, "vega_signal": -45756347, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773064215000}, {"instrument": "SPX", "mid_signal": 16078812, "gamma_signal": -193956, "vega_signal": -33605921, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773064215000}, {"instrument": "SPX", "mid_signal": 3803650, "gamma_signal": 97795, "vega_signal": 5449249, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773064220000}, {"instrument": "SPX", "mid_signal": -3671751, "gamma_signal": 100216, "vega_signal": -53997956, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773064220000}, {"instrument": "SPX", "mid_signal": -11024375, "gamma_signal": -104521, "vega_signal": -62122368, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773064225000}, {"instrument": "SPX", "mid_signal": -1170922, "gamma_signal": 29126, "vega_signal": -5029194, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773064225000}, {"instrument": "SPX", "mid_signal": -7128566, "gamma_signal": -95161, "vega_signal": -11513579, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773064230000}, {"instrument": "SPX", "mid_signal": 2844006, "gamma_signal": -41678, "vega_signal": -7370720, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773064230000}, {"instrument": "SPX", "mid_signal": 5052040, "gamma_signal": 77871, "vega_signal": 1914137, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773064235000}, {"instrument": "SPX", "mid_signal": -6833249, "gamma_signal": 85539, "vega_signal": 70423823, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773064235000}, {"instrument": "SPX", "mid_signal": 3982791, "gamma_signal": 49656, "vega_signal": 12247439, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773064240000}, {"instrument": "SPX", "mid_signal": 8245740, "gamma_signal": -145022, "vega_signal": -26244596, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773064240000}, {"instrument": "SPX", "mid_signal": -8912399, "gamma_signal": -160664, "vega_signal": -24375274, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773064245000}, {"instrument": "SPX", "mid_signal": 206229, "gamma_signal": -10776, "vega_signal": -7725345, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773064245000}, {"instrument": "SPX", "mid_signal": -6437115, "gamma_signal": -109393, "vega_signal": -29099988, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773064250000}, {"instrument": "SPX", "mid_signal": 1447095, "gamma_signal": 3058, "vega_signal": -18158915, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773064250000}, {"instrument": "SPX", "mid_signal": -35818862, "gamma_signal": -386261, "vega_signal": -170578187, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773064255000}, {"instrument": "SPX", "mid_signal": -248804, "gamma_signal": 94280, "vega_signal": -104074730, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773064255000}, {"instrument": "SPX", "mid_signal": 11902529, "gamma_signal": 165316, "vega_signal": 16785043, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773064260000}, {"instrument": "SPX", "mid_signal": -28514378, "gamma_signal": 287425, "vega_signal": 98641816, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773064260000}, {"instrument": "SPX", "mid_signal": 1441721, "gamma_signal": 24955, "vega_signal": 2015423, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773064265000}, {"instrument": "SPX", "mid_signal": 4644217, "gamma_signal": -62811, "vega_signal": 55124340, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773064265000}, {"instrument": "SPX", "mid_signal": -25740073, "gamma_signal": -407900, "vega_signal": -13606480, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773064270000}, {"instrument": "SPX", "mid_signal": -16169105, "gamma_signal": 227788, "vega_signal": -173935132, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773064270000}, {"instrument": "SPX", "mid_signal": -7609492, "gamma_signal": -21417, "vega_signal": 8876132, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773064275000}, {"instrument": "SPX", "mid_signal": -4106308, "gamma_signal": 45039, "vega_signal": 42522929, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773064275000}, {"instrument": "SPX", "mid_signal": -4273692, "gamma_signal": -91150, "vega_signal": -9066874, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773064280000}, {"instrument": "SPX", "mid_signal": 12608364, "gamma_signal": -165104, "vega_signal": -23159690, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773064280000}, {"instrument": "SPX", "mid_signal": -18108407, "gamma_signal": -260877, "vega_signal": -28397333, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773064285000}, {"instrument": "SPX", "mid_signal": -53818223, "gamma_signal": 268631, "vega_signal": 1972921560, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773064285000}, {"instrument": "SPX", "mid_signal": 2935782, "gamma_signal": 33344, "vega_signal": 1861646, "option_type": "C", "stock_price": 6645.6, "utc_time": 1773064290000}, {"instrument": "SPX", "mid_signal": 5417137, "gamma_signal": -71643, "vega_signal": -10919863, "option_type": "P", "stock_price": 6645.6, "utc_time": 1773064290000}, {"instrument": "SPX", "mid_signal": -1768919, "gamma_signal": -21916, "vega_signal": -20315052, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773064295000}, {"instrument": "SPX", "mid_signal": -2041767, "gamma_signal": 77603, "vega_signal": -4379727, "option_type": "P", "stock_price": 6646.6, "utc_time": 1773064295000}, {"instrument": "SPX", "mid_signal": 1553926, "gamma_signal": 3900, "vega_signal": -2123328, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773064300000}, {"instrument": "SPX", "mid_signal": -2286536, "gamma_signal": 30715, "vega_signal": -8336145, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773064300000}, {"instrument": "SPX", "mid_signal": 6518471, "gamma_signal": 110400, "vega_signal": 20948486, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773064305000}, {"instrument": "SPX", "mid_signal": -7350439, "gamma_signal": 83398, "vega_signal": 14796589, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773064305000}, {"instrument": "SPX", "mid_signal": -3015361, "gamma_signal": -23163, "vega_signal": -7537250, "option_type": "C", "stock_price": 6648.1, "utc_time": 1773064310000}, {"instrument": "SPX", "mid_signal": -5228765, "gamma_signal": 134676, "vega_signal": -61717884, "option_type": "P", "stock_price": 6648.1, "utc_time": 1773064310000}, {"instrument": "SPX", "mid_signal": 8877375, "gamma_signal": 145696, "vega_signal": 53286562, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773064315000}, {"instrument": "SPX", "mid_signal": -1189709, "gamma_signal": 16797, "vega_signal": 11611025, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773064315000}, {"instrument": "SPX", "mid_signal": -6868927, "gamma_signal": -32443, "vega_signal": -280341606, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773064320000}, {"instrument": "SPX", "mid_signal": 7887217, "gamma_signal": -102739, "vega_signal": -4956000, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773064320000}, {"instrument": "SPX", "mid_signal": 10043200, "gamma_signal": 189551, "vega_signal": 5216055, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773064325000}, {"instrument": "SPX", "mid_signal": 7530053, "gamma_signal": -90329, "vega_signal": 38666219, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773064325000}, {"instrument": "SPX", "mid_signal": 8455189, "gamma_signal": 94066, "vega_signal": 18989185, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773064330000}, {"instrument": "SPX", "mid_signal": 17172288, "gamma_signal": -191184, "vega_signal": -24814191, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773064330000}, {"instrument": "SPX", "mid_signal": 17094241, "gamma_signal": 230020, "vega_signal": 49168192, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773064335000}, {"instrument": "SPX", "mid_signal": 5091248, "gamma_signal": -24552, "vega_signal": -50946677, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773064335000}, {"instrument": "SPX", "mid_signal": 4167014, "gamma_signal": 93185, "vega_signal": -15287590, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773064340000}, {"instrument": "SPX", "mid_signal": 7906936, "gamma_signal": -117174, "vega_signal": -22662488, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773064340000}, {"instrument": "SPX", "mid_signal": 4830070, "gamma_signal": -19019, "vega_signal": 264106644, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773064345000}, {"instrument": "SPX", "mid_signal": -15983003, "gamma_signal": 116959, "vega_signal": 85783016, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773064345000}, {"instrument": "SPX", "mid_signal": 4228659, "gamma_signal": 22570, "vega_signal": -32833406, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773064350000}, {"instrument": "SPX", "mid_signal": -4759959, "gamma_signal": 63389, "vega_signal": 9354968, "option_type": "P", "stock_price": 6649.6, "utc_time": 1773064350000}, {"instrument": "SPX", "mid_signal": 20208350, "gamma_signal": 410228, "vega_signal": 114602562, "option_type": "C", "stock_price": 6651.6, "utc_time": 1773064355000}, {"instrument": "SPX", "mid_signal": 3423809, "gamma_signal": 22260, "vega_signal": -94774383, "option_type": "P", "stock_price": 6651.6, "utc_time": 1773064355000}, {"instrument": "SPX", "mid_signal": 19912060, "gamma_signal": 553570, "vega_signal": -170999188, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773064360000}, {"instrument": "SPX", "mid_signal": 7250801, "gamma_signal": -80823, "vega_signal": -39444853, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773064360000}, {"instrument": "SPX", "mid_signal": 12111645, "gamma_signal": 163908, "vega_signal": -78945831, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773064365000}, {"instrument": "SPX", "mid_signal": -652788, "gamma_signal": 36714, "vega_signal": -56292336, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773064365000}, {"instrument": "SPX", "mid_signal": 4130428, "gamma_signal": 37524, "vega_signal": 31384025, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773064370000}, {"instrument": "SPX", "mid_signal": -224525, "gamma_signal": 12574, "vega_signal": -32355960, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773064370000}, {"instrument": "SPX", "mid_signal": 12155664, "gamma_signal": 179433, "vega_signal": 33223468, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773064375000}, {"instrument": "SPX", "mid_signal": 18759210, "gamma_signal": -238084, "vega_signal": -33292363, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773064375000}, {"instrument": "SPX", "mid_signal": -147015, "gamma_signal": -5834, "vega_signal": -27899608, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773064380000}, {"instrument": "SPX", "mid_signal": 26100983, "gamma_signal": -110474, "vega_signal": -299317738, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773064380000}, {"instrument": "SPX", "mid_signal": 11786615, "gamma_signal": 118928, "vega_signal": 26996866, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773064385000}, {"instrument": "SPX", "mid_signal": 10275794, "gamma_signal": -105392, "vega_signal": -16929735, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773064385000}, {"instrument": "SPX", "mid_signal": 1565808, "gamma_signal": 35607, "vega_signal": 886605, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773064390000}, {"instrument": "SPX", "mid_signal": 1072195, "gamma_signal": 1343, "vega_signal": -10011588, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773064390000}, {"instrument": "SPX", "mid_signal": -1551455, "gamma_signal": -31285, "vega_signal": -9951843, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773064395000}, {"instrument": "SPX", "mid_signal": -6043183, "gamma_signal": 98845, "vega_signal": 5379685, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773064395000}, {"instrument": "SPX", "mid_signal": -201146, "gamma_signal": 7288, "vega_signal": -12134419, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773064400000}, {"instrument": "SPX", "mid_signal": -3981109, "gamma_signal": 41663, "vega_signal": 6764824, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773064400000}, {"instrument": "SPX", "mid_signal": 9843815, "gamma_signal": 94857, "vega_signal": 9650419, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773064405000}, {"instrument": "SPX", "mid_signal": 13436827, "gamma_signal": -171960, "vega_signal": -11572862, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773064405000}, {"instrument": "SPX", "mid_signal": -2634362, "gamma_signal": -40463, "vega_signal": -12885167, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773064410000}, {"instrument": "SPX", "mid_signal": -640883, "gamma_signal": 20763, "vega_signal": -3613281, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773064410000}, {"instrument": "SPX", "mid_signal": -9702408, "gamma_signal": -220241, "vega_signal": -39767616, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773064415000}, {"instrument": "SPX", "mid_signal": -15956935, "gamma_signal": 114347, "vega_signal": 73556272, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773064415000}, {"instrument": "SPX", "mid_signal": -17503574, "gamma_signal": -269950, "vega_signal": -75674999, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773064420000}, {"instrument": "SPX", "mid_signal": -2603917, "gamma_signal": 40810, "vega_signal": 39918771, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773064420000}, {"instrument": "SPX", "mid_signal": -16069813, "gamma_signal": -179444, "vega_signal": -20899889, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773064425000}, {"instrument": "SPX", "mid_signal": -8627096, "gamma_signal": 254749, "vega_signal": 7206055, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773064425000}, {"instrument": "SPX", "mid_signal": -12498318, "gamma_signal": -126192, "vega_signal": -74201629, "option_type": "C", "stock_price": 6641.6, "utc_time": 1773064430000}, {"instrument": "SPX", "mid_signal": -23764375, "gamma_signal": 74189, "vega_signal": 256647773, "option_type": "P", "stock_price": 6641.6, "utc_time": 1773064430000}, {"instrument": "SPX", "mid_signal": -19889438, "gamma_signal": -170665, "vega_signal": -98684895, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773064435000}, {"instrument": "SPX", "mid_signal": -9405114, "gamma_signal": 467483, "vega_signal": -262472101, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773064435000}, {"instrument": "SPX", "mid_signal": 14592156, "gamma_signal": 168807, "vega_signal": 18550619, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773064440000}, {"instrument": "SPX", "mid_signal": -21421790, "gamma_signal": 422263, "vega_signal": -66504801, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773064440000}, {"instrument": "SPX", "mid_signal": 5300864, "gamma_signal": 106303, "vega_signal": 25887643, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773064445000}, {"instrument": "SPX", "mid_signal": 10389157, "gamma_signal": -110705, "vega_signal": -27452735, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773064445000}, {"instrument": "SPX", "mid_signal": -4050647, "gamma_signal": -36627, "vega_signal": -1002061, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773064450000}, {"instrument": "SPX", "mid_signal": -495821, "gamma_signal": 113399, "vega_signal": -421828604, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773064450000}, {"instrument": "SPX", "mid_signal": -190441, "gamma_signal": 5061, "vega_signal": 8684943, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773064455000}, {"instrument": "SPX", "mid_signal": 14295802, "gamma_signal": -126704, "vega_signal": -94386609, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773064455000}, {"instrument": "SPX", "mid_signal": 4981883, "gamma_signal": 52954, "vega_signal": 99621700, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773064460000}, {"instrument": "SPX", "mid_signal": 7764574, "gamma_signal": -123773, "vega_signal": -16422076, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773064460000}, {"instrument": "SPX", "mid_signal": 12338990, "gamma_signal": 137759, "vega_signal": 48110506, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773064465000}, {"instrument": "SPX", "mid_signal": -20674137, "gamma_signal": 287658, "vega_signal": 39168674, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773064465000}, {"instrument": "SPX", "mid_signal": 12029900, "gamma_signal": 156252, "vega_signal": 12719628, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773064470000}, {"instrument": "SPX", "mid_signal": 19211307, "gamma_signal": -230963, "vega_signal": -36889755, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773064470000}, {"instrument": "SPX", "mid_signal": -2294786, "gamma_signal": -61206, "vega_signal": 6002205, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773064475000}, {"instrument": "SPX", "mid_signal": 891395, "gamma_signal": 50522, "vega_signal": -96467547, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773064475000}, {"instrument": "SPX", "mid_signal": 6009576, "gamma_signal": 72500, "vega_signal": 95896334, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773064480000}, {"instrument": "SPX", "mid_signal": -4397279, "gamma_signal": 52451, "vega_signal": 20275935, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773064480000}, {"instrument": "SPX", "mid_signal": -9667575, "gamma_signal": -78741, "vega_signal": -43578904, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773064485000}, {"instrument": "SPX", "mid_signal": 8227269, "gamma_signal": -110973, "vega_signal": -5678504, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773064485000}, {"instrument": "SPX", "mid_signal": -5273280, "gamma_signal": -72672, "vega_signal": 46919951, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773064490000}, {"instrument": "SPX", "mid_signal": 30694, "gamma_signal": 74697, "vega_signal": -120040020, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773064490000}, {"instrument": "SPX", "mid_signal": -6639767, "gamma_signal": 1898, "vega_signal": -55589771, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773064495000}, {"instrument": "SPX", "mid_signal": 1019301, "gamma_signal": -20732, "vega_signal": -11963673, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773064495000}, {"instrument": "SPX", "mid_signal": -5198062, "gamma_signal": -6247, "vega_signal": -30787421, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773064500000}, {"instrument": "SPX", "mid_signal": -12345786, "gamma_signal": 143115, "vega_signal": -3681742, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773064500000}, {"instrument": "SPX", "mid_signal": 7745029, "gamma_signal": 108202, "vega_signal": 5998722, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773064505000}, {"instrument": "SPX", "mid_signal": -20845224, "gamma_signal": 267103, "vega_signal": -10985453, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773064505000}, {"instrument": "SPX", "mid_signal": -7789545, "gamma_signal": -89814, "vega_signal": -1545024, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773064510000}, {"instrument": "SPX", "mid_signal": -29082419, "gamma_signal": 283269, "vega_signal": 15317925, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773064510000}, {"instrument": "SPX", "mid_signal": 4527052, "gamma_signal": 21127, "vega_signal": 158710081, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773064515000}, {"instrument": "SPX", "mid_signal": 2962613, "gamma_signal": -30316, "vega_signal": -10393710, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773064515000}, {"instrument": "SPX", "mid_signal": 9681450, "gamma_signal": 106008, "vega_signal": 54499994, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773064520000}, {"instrument": "SPX", "mid_signal": 37841260, "gamma_signal": -368579, "vega_signal": -122261224, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773064520000}, {"instrument": "SPX", "mid_signal": 11437560, "gamma_signal": 136445, "vega_signal": 158344186, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773064525000}, {"instrument": "SPX", "mid_signal": 26904896, "gamma_signal": -265647, "vega_signal": -155164689, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773064525000}, {"instrument": "SPX", "mid_signal": 19073348, "gamma_signal": 312288, "vega_signal": 23764437, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773064530000}, {"instrument": "SPX", "mid_signal": 5339940, "gamma_signal": -144890, "vega_signal": -38952274, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773064530000}, {"instrument": "SPX", "mid_signal": -482819, "gamma_signal": -76800, "vega_signal": 35388611, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773064535000}, {"instrument": "SPX", "mid_signal": -12231472, "gamma_signal": 100597, "vega_signal": 27727070, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773064535000}, {"instrument": "SPX", "mid_signal": 8243943, "gamma_signal": 135613, "vega_signal": 25540858, "option_type": "C", "stock_price": 6650.3, "utc_time": 1773064540000}, {"instrument": "SPX", "mid_signal": 6535495, "gamma_signal": -54347, "vega_signal": -5889806, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773064540000}, {"instrument": "SPX", "mid_signal": -9293181, "gamma_signal": 9607, "vega_signal": -233037122, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773064545000}, {"instrument": "SPX", "mid_signal": 22414548, "gamma_signal": -33871, "vega_signal": -357245220, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773064545000}, {"instrument": "SPX", "mid_signal": 6717028, "gamma_signal": 24825, "vega_signal": 94597846, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773064550000}, {"instrument": "SPX", "mid_signal": 19710873, "gamma_signal": -194274, "vega_signal": -14551539, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773064550000}, {"instrument": "SPX", "mid_signal": 16473901, "gamma_signal": 186953, "vega_signal": 63908303, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773064555000}, {"instrument": "SPX", "mid_signal": 2576275, "gamma_signal": -28869, "vega_signal": -32930393, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773064555000}, {"instrument": "SPX", "mid_signal": 24482291, "gamma_signal": 304111, "vega_signal": 231658841, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773064560000}, {"instrument": "SPX", "mid_signal": -9143832, "gamma_signal": 78147, "vega_signal": 6803871, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773064560000}, {"instrument": "SPX", "mid_signal": 4583248, "gamma_signal": 129286, "vega_signal": 2645528, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773064565000}, {"instrument": "SPX", "mid_signal": -8330564, "gamma_signal": 99358, "vega_signal": 61644175, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773064565000}, {"instrument": "SPX", "mid_signal": -1586606, "gamma_signal": -29605, "vega_signal": -24592663, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773064570000}, {"instrument": "SPX", "mid_signal": 10142296, "gamma_signal": -108552, "vega_signal": -72300319, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773064570000}, {"instrument": "SPX", "mid_signal": -7154625, "gamma_signal": -125654, "vega_signal": -11882568, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773064575000}, {"instrument": "SPX", "mid_signal": 3849895, "gamma_signal": 34920, "vega_signal": -281532791, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773064575000}, {"instrument": "SPX", "mid_signal": 5841565, "gamma_signal": 73087, "vega_signal": 14933361, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773064580000}, {"instrument": "SPX", "mid_signal": 13618696, "gamma_signal": -140726, "vega_signal": -22970138, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773064580000}, {"instrument": "SPX", "mid_signal": -516724, "gamma_signal": 23252, "vega_signal": -70667330, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773064585000}, {"instrument": "SPX", "mid_signal": 13514254, "gamma_signal": -169628, "vega_signal": -34333738, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773064585000}, {"instrument": "SPX", "mid_signal": -5525485, "gamma_signal": -73016, "vega_signal": -21501193, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773064590000}, {"instrument": "SPX", "mid_signal": 2890867, "gamma_signal": -6095, "vega_signal": -86715808, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773064590000}, {"instrument": "SPX", "mid_signal": -6018618, "gamma_signal": -204743, "vega_signal": 61532727, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773064595000}, {"instrument": "SPX", "mid_signal": -2846749, "gamma_signal": 7914, "vega_signal": 20426232, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773064595000}, {"instrument": "SPX", "mid_signal": 12078881, "gamma_signal": 157148, "vega_signal": 32635420, "option_type": "C", "stock_price": 6655.1, "utc_time": 1773064600000}, {"instrument": "SPX", "mid_signal": 4951885, "gamma_signal": -42725, "vega_signal": -55707983, "option_type": "P", "stock_price": 6655.1, "utc_time": 1773064600000}, {"instrument": "SPX", "mid_signal": -3896310, "gamma_signal": -66930, "vega_signal": -83330637, "option_type": "C", "stock_price": 6655.1, "utc_time": 1773064605000}, {"instrument": "SPX", "mid_signal": -836184, "gamma_signal": 3274, "vega_signal": -28951929, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773064605000}, {"instrument": "SPX", "mid_signal": 2388321, "gamma_signal": -69683, "vega_signal": -5005208, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773064610000}, {"instrument": "SPX", "mid_signal": -3269837, "gamma_signal": 46990, "vega_signal": 760155, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773064610000}, {"instrument": "SPX", "mid_signal": -5304501, "gamma_signal": -6445, "vega_signal": -77556842, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773064615000}, {"instrument": "SPX", "mid_signal": 19066330, "gamma_signal": -229859, "vega_signal": -34228679, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773064615000}, {"instrument": "SPX", "mid_signal": -10012194, "gamma_signal": -246842, "vega_signal": -94521290, "option_type": "C", "stock_price": 6655.1, "utc_time": 1773064620000}, {"instrument": "SPX", "mid_signal": 16064132, "gamma_signal": -196749, "vega_signal": -13302073, "option_type": "P", "stock_price": 6655.1, "utc_time": 1773064620000}, {"instrument": "SPX", "mid_signal": 6401969, "gamma_signal": 149978, "vega_signal": -69572814, "option_type": "C", "stock_price": 6654.1, "utc_time": 1773064625000}, {"instrument": "SPX", "mid_signal": 2049026, "gamma_signal": -49632, "vega_signal": 7703761, "option_type": "P", "stock_price": 6654.1, "utc_time": 1773064625000}, {"instrument": "SPX", "mid_signal": 9148761, "gamma_signal": 93114, "vega_signal": -9350924, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773064630000}, {"instrument": "SPX", "mid_signal": 15696068, "gamma_signal": -210634, "vega_signal": 18251897, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773064630000}, {"instrument": "SPX", "mid_signal": -10718192, "gamma_signal": -247178, "vega_signal": -34840418, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773064635000}, {"instrument": "SPX", "mid_signal": -11652354, "gamma_signal": 140010, "vega_signal": 33344328, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773064635000}, {"instrument": "SPX", "mid_signal": -2173458, "gamma_signal": -128928, "vega_signal": 76863984, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773064640000}, {"instrument": "SPX", "mid_signal": 1799731, "gamma_signal": -30272, "vega_signal": -32196288, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773064640000}, {"instrument": "SPX", "mid_signal": 10776677, "gamma_signal": 57829, "vega_signal": -25469731, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773064645000}, {"instrument": "SPX", "mid_signal": 3000305, "gamma_signal": 7267, "vega_signal": -69901132, "option_type": "P", "stock_price": 6653.8, "utc_time": 1773064645000}, {"instrument": "SPX", "mid_signal": -5039094, "gamma_signal": -144228, "vega_signal": -147431752, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773064650000}, {"instrument": "SPX", "mid_signal": -12335187, "gamma_signal": 199167, "vega_signal": 18493122, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773064650000}, {"instrument": "SPX", "mid_signal": -10506619, "gamma_signal": -52090, "vega_signal": -127321495, "option_type": "C", "stock_price": 6651.1, "utc_time": 1773064655000}, {"instrument": "SPX", "mid_signal": 4356322, "gamma_signal": -31793, "vega_signal": -103521486, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773064655000}, {"instrument": "SPX", "mid_signal": -4740524, "gamma_signal": -56948, "vega_signal": -18195357, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773064660000}, {"instrument": "SPX", "mid_signal": -42093409, "gamma_signal": 226396, "vega_signal": 404020165, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773064660000}, {"instrument": "SPX", "mid_signal": 12230133, "gamma_signal": 171125, "vega_signal": 148565946, "option_type": "C", "stock_price": 6655.8, "utc_time": 1773064665000}, {"instrument": "SPX", "mid_signal": 28491656, "gamma_signal": -244086, "vega_signal": -127440393, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773064665000}, {"instrument": "SPX", "mid_signal": 3011665, "gamma_signal": 25568, "vega_signal": 634719, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773064670000}, {"instrument": "SPX", "mid_signal": -7752771, "gamma_signal": 76331, "vega_signal": 13257965, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773064670000}, {"instrument": "SPX", "mid_signal": 5096561, "gamma_signal": 119639, "vega_signal": 20218808, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773064675000}, {"instrument": "SPX", "mid_signal": -1026119, "gamma_signal": 44546, "vega_signal": 15329489, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773064675000}, {"instrument": "SPX", "mid_signal": -10991623, "gamma_signal": -184186, "vega_signal": -67274085, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773064680000}, {"instrument": "SPX", "mid_signal": 1123800, "gamma_signal": -12809, "vega_signal": 3122080, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773064680000}, {"instrument": "SPX", "mid_signal": 30294846, "gamma_signal": 460627, "vega_signal": 125320676, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773064685000}, {"instrument": "SPX", "mid_signal": -28467727, "gamma_signal": 106580, "vega_signal": -23837199, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773064685000}, {"instrument": "SPX", "mid_signal": -9516397, "gamma_signal": -108004, "vega_signal": -83867395, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773064690000}, {"instrument": "SPX", "mid_signal": 668713, "gamma_signal": -9859, "vega_signal": -1888856, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773064690000}, {"instrument": "SPX", "mid_signal": 21642832, "gamma_signal": 283683, "vega_signal": 96861732, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773064695000}, {"instrument": "SPX", "mid_signal": 7775408, "gamma_signal": -99103, "vega_signal": -21245173, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773064695000}, {"instrument": "SPX", "mid_signal": -19927374, "gamma_signal": -159731, "vega_signal": -235394944, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773064700000}, {"instrument": "SPX", "mid_signal": 14554966, "gamma_signal": -117320, "vega_signal": -45083882, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773064700000}, {"instrument": "SPX", "mid_signal": 3653096, "gamma_signal": 40137, "vega_signal": 71226721, "option_type": "C", "stock_price": 6660.1, "utc_time": 1773064705000}, {"instrument": "SPX", "mid_signal": -29702096, "gamma_signal": 339567, "vega_signal": 54985040, "option_type": "P", "stock_price": 6660.1, "utc_time": 1773064705000}, {"instrument": "SPX", "mid_signal": 3202390, "gamma_signal": 76421, "vega_signal": 9537243, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773064710000}, {"instrument": "SPX", "mid_signal": -648941, "gamma_signal": 8214, "vega_signal": -12720637, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773064710000}, {"instrument": "SPX", "mid_signal": -5274292, "gamma_signal": -72964, "vega_signal": -17250239, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773064715000}, {"instrument": "SPX", "mid_signal": -6176128, "gamma_signal": -35830, "vega_signal": 146376405, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773064715000}, {"instrument": "SPX", "mid_signal": 8117559, "gamma_signal": 134458, "vega_signal": 13140321, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773064720000}, {"instrument": "SPX", "mid_signal": -470355, "gamma_signal": -2645, "vega_signal": -3572174, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773064720000}, {"instrument": "SPX", "mid_signal": -1748061, "gamma_signal": -4816, "vega_signal": -23887135, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773064725000}, {"instrument": "SPX", "mid_signal": 11085172, "gamma_signal": -272097, "vega_signal": 34822330, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773064725000}, {"instrument": "SPX", "mid_signal": -7831020, "gamma_signal": 15860, "vega_signal": -64070356, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773064730000}, {"instrument": "SPX", "mid_signal": -5757223, "gamma_signal": 66656, "vega_signal": 7064740, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773064730000}, {"instrument": "SPX", "mid_signal": 8935542, "gamma_signal": 168992, "vega_signal": 15731468, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773064735000}, {"instrument": "SPX", "mid_signal": -1200963, "gamma_signal": 12822, "vega_signal": 7695968, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773064735000}, {"instrument": "SPX", "mid_signal": 18560853, "gamma_signal": 343602, "vega_signal": 51616399, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773064740000}, {"instrument": "SPX", "mid_signal": 23158512, "gamma_signal": -306577, "vega_signal": -33190143, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773064740000}, {"instrument": "SPX", "mid_signal": -775614, "gamma_signal": -2190, "vega_signal": -11898742, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773064745000}, {"instrument": "SPX", "mid_signal": -12693761, "gamma_signal": 193339, "vega_signal": -2535908, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773064745000}, {"instrument": "SPX", "mid_signal": 2353025, "gamma_signal": 28049, "vega_signal": 10382000, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773064750000}, {"instrument": "SPX", "mid_signal": 2427036, "gamma_signal": -1780, "vega_signal": -4961555, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773064750000}, {"instrument": "SPX", "mid_signal": -8171978, "gamma_signal": -70607, "vega_signal": -19328384, "option_type": "C", "stock_price": 6657.8, "utc_time": 1773064755000}, {"instrument": "SPX", "mid_signal": 5882421, "gamma_signal": -138359, "vega_signal": -4018670, "option_type": "P", "stock_price": 6657.8, "utc_time": 1773064755000}, {"instrument": "SPX", "mid_signal": -623689, "gamma_signal": 24716, "vega_signal": -31804543, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773064760000}, {"instrument": "SPX", "mid_signal": 11181636, "gamma_signal": -145356, "vega_signal": -29512001, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773064760000}, {"instrument": "SPX", "mid_signal": 1662500, "gamma_signal": -813, "vega_signal": 21485654, "option_type": "C", "stock_price": 6659.1, "utc_time": 1773064765000}, {"instrument": "SPX", "mid_signal": 9314239, "gamma_signal": 22231, "vega_signal": -139189350, "option_type": "P", "stock_price": 6659.1, "utc_time": 1773064765000}, {"instrument": "SPX", "mid_signal": -3742531, "gamma_signal": -54022, "vega_signal": -8306639, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773064770000}, {"instrument": "SPX", "mid_signal": -7357984, "gamma_signal": 108653, "vega_signal": 9597806, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773064770000}, {"instrument": "SPX", "mid_signal": 5241388, "gamma_signal": 39661, "vega_signal": 4828245, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773064775000}, {"instrument": "SPX", "mid_signal": 9473193, "gamma_signal": -121321, "vega_signal": -20898127, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773064775000}, {"instrument": "SPX", "mid_signal": -5226183, "gamma_signal": -77124, "vega_signal": -9278696, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773064780000}, {"instrument": "SPX", "mid_signal": 7592012, "gamma_signal": -86773, "vega_signal": -55068965, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773064780000}, {"instrument": "SPX", "mid_signal": -10645234, "gamma_signal": -207980, "vega_signal": -29239862, "option_type": "C", "stock_price": 6652.8, "utc_time": 1773064785000}, {"instrument": "SPX", "mid_signal": -4484821, "gamma_signal": 109629, "vega_signal": -32520148, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773064785000}, {"instrument": "SPX", "mid_signal": 2021735, "gamma_signal": 46564, "vega_signal": -16671553, "option_type": "C", "stock_price": 6652.6, "utc_time": 1773064790000}, {"instrument": "SPX", "mid_signal": 1142295, "gamma_signal": -20304, "vega_signal": 122078, "option_type": "P", "stock_price": 6652.6, "utc_time": 1773064790000}, {"instrument": "SPX", "mid_signal": 477433, "gamma_signal": 36551, "vega_signal": -200559737, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773064795000}, {"instrument": "SPX", "mid_signal": -14945592, "gamma_signal": -48876, "vega_signal": 136632796, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773064795000}, {"instrument": "SPX", "mid_signal": -920380, "gamma_signal": -125665, "vega_signal": -46075944, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773064800000}, {"instrument": "SPX", "mid_signal": -17325462, "gamma_signal": 75083, "vega_signal": 147631004, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773064800000}, {"instrument": "SPX", "mid_signal": -10458616, "gamma_signal": -137261, "vega_signal": -7564994, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773064805000}, {"instrument": "SPX", "mid_signal": 3991871, "gamma_signal": -27913, "vega_signal": 5577258, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773064805000}, {"instrument": "SPX", "mid_signal": -8386512, "gamma_signal": -98522, "vega_signal": -19218434, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773064810000}, {"instrument": "SPX", "mid_signal": 4801228, "gamma_signal": 15756, "vega_signal": -71176417, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773064810000}, {"instrument": "SPX", "mid_signal": 1085457, "gamma_signal": 24178, "vega_signal": -19934357, "option_type": "C", "stock_price": 6652.6, "utc_time": 1773064815000}, {"instrument": "SPX", "mid_signal": 3983418, "gamma_signal": -45794, "vega_signal": -18105512, "option_type": "P", "stock_price": 6652.6, "utc_time": 1773064815000}, {"instrument": "SPX", "mid_signal": -3091746, "gamma_signal": -10618, "vega_signal": -6292353, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773064820000}, {"instrument": "SPX", "mid_signal": 9843063, "gamma_signal": -114200, "vega_signal": -66764561, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773064820000}, {"instrument": "SPX", "mid_signal": -6087250, "gamma_signal": -23621, "vega_signal": -18934216, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773064825000}, {"instrument": "SPX", "mid_signal": 18635435, "gamma_signal": -308993, "vega_signal": -36659827, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773064825000}, {"instrument": "SPX", "mid_signal": 9641901, "gamma_signal": 127001, "vega_signal": 14509096, "option_type": "C", "stock_price": 6652.8, "utc_time": 1773064830000}, {"instrument": "SPX", "mid_signal": 1751441, "gamma_signal": 51492, "vega_signal": -36956633, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773064830000}, {"instrument": "SPX", "mid_signal": 12497944, "gamma_signal": 145568, "vega_signal": 32968116, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773064835000}, {"instrument": "SPX", "mid_signal": 8481712, "gamma_signal": -49594, "vega_signal": -76269523, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773064835000}, {"instrument": "SPX", "mid_signal": 8896132, "gamma_signal": 34669, "vega_signal": 10842542, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773064840000}, {"instrument": "SPX", "mid_signal": -5575169, "gamma_signal": 73709, "vega_signal": 11789307, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773064840000}, {"instrument": "SPX", "mid_signal": 3552599, "gamma_signal": 122871, "vega_signal": 13917605, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773064845000}, {"instrument": "SPX", "mid_signal": -1230862, "gamma_signal": 23057, "vega_signal": 6284445, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773064845000}, {"instrument": "SPX", "mid_signal": -4854207, "gamma_signal": -99127, "vega_signal": -5484892, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773064850000}, {"instrument": "SPX", "mid_signal": -2739475, "gamma_signal": 23351, "vega_signal": 3445687, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773064850000}, {"instrument": "SPX", "mid_signal": 3239452, "gamma_signal": 36470, "vega_signal": 37971389, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773064855000}, {"instrument": "SPX", "mid_signal": 1171675, "gamma_signal": -17354, "vega_signal": -19541619, "option_type": "P", "stock_price": 6655.3, "utc_time": 1773064855000}, {"instrument": "SPX", "mid_signal": -637107, "gamma_signal": 13306, "vega_signal": -107677076, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773064860000}, {"instrument": "SPX", "mid_signal": 5658673, "gamma_signal": -25655, "vega_signal": -24606347, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773064860000}, {"instrument": "SPX", "mid_signal": 2980237, "gamma_signal": 46310, "vega_signal": 6167954, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773064865000}, {"instrument": "SPX", "mid_signal": -11249605, "gamma_signal": -26602, "vega_signal": 288870567, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773064865000}, {"instrument": "SPX", "mid_signal": 8028975, "gamma_signal": 133932, "vega_signal": -21543694, "option_type": "C", "stock_price": 6651.6, "utc_time": 1773064870000}, {"instrument": "SPX", "mid_signal": -10007399, "gamma_signal": 144433, "vega_signal": 26886542, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773064870000}, {"instrument": "SPX", "mid_signal": -10156123, "gamma_signal": -103913, "vega_signal": -33254673, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773064875000}, {"instrument": "SPX", "mid_signal": 3747047, "gamma_signal": -5513, "vega_signal": -43413938, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773064875000}, {"instrument": "SPX", "mid_signal": -6326930, "gamma_signal": -24419, "vega_signal": -78048809, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773064880000}, {"instrument": "SPX", "mid_signal": -1342395, "gamma_signal": 80091, "vega_signal": 7589596, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773064880000}, {"instrument": "SPX", "mid_signal": 7094176, "gamma_signal": 96031, "vega_signal": 51996629, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773064885000}, {"instrument": "SPX", "mid_signal": -1805301, "gamma_signal": 38720, "vega_signal": -9841518, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773064885000}, {"instrument": "SPX", "mid_signal": 12053875, "gamma_signal": 103816, "vega_signal": 136751088, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773064890000}, {"instrument": "SPX", "mid_signal": -3745763, "gamma_signal": 23790, "vega_signal": -2071298, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773064890000}, {"instrument": "SPX", "mid_signal": 1074176, "gamma_signal": 25330, "vega_signal": -3330070, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773064895000}, {"instrument": "SPX", "mid_signal": 7754021, "gamma_signal": -85120, "vega_signal": -3072534, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773064895000}, {"instrument": "SPX", "mid_signal": -3354557, "gamma_signal": -74065, "vega_signal": 43795729, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773064900000}, {"instrument": "SPX", "mid_signal": 2866219, "gamma_signal": -46312, "vega_signal": -15769292, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773064900000}, {"instrument": "SPX", "mid_signal": 787145, "gamma_signal": -21237, "vega_signal": 8112, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773064905000}, {"instrument": "SPX", "mid_signal": -781841, "gamma_signal": 76017, "vega_signal": 10889042, "option_type": "P", "stock_price": 6655.6, "utc_time": 1773064905000}, {"instrument": "SPX", "mid_signal": -10646696, "gamma_signal": -70035, "vega_signal": -266805581, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773064910000}, {"instrument": "SPX", "mid_signal": 1282228, "gamma_signal": -12638, "vega_signal": 2111728, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773064910000}, {"instrument": "SPX", "mid_signal": 2505444, "gamma_signal": 20174, "vega_signal": 53412584, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773064915000}, {"instrument": "SPX", "mid_signal": 3179147, "gamma_signal": -58927, "vega_signal": -4030584, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773064915000}, {"instrument": "SPX", "mid_signal": 1003939, "gamma_signal": 25565, "vega_signal": 16569679, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773064920000}, {"instrument": "SPX", "mid_signal": 11075868, "gamma_signal": -125361, "vega_signal": -71068309, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773064920000}, {"instrument": "SPX", "mid_signal": 20129644, "gamma_signal": 248021, "vega_signal": 310947055, "option_type": "C", "stock_price": 6655.8, "utc_time": 1773064925000}, {"instrument": "SPX", "mid_signal": -11343018, "gamma_signal": 98164, "vega_signal": 42043054, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773064925000}, {"instrument": "SPX", "mid_signal": -1487816, "gamma_signal": -19503, "vega_signal": 14197943, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773064930000}, {"instrument": "SPX", "mid_signal": 8263299, "gamma_signal": -77638, "vega_signal": -73548990, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773064930000}, {"instrument": "SPX", "mid_signal": -7762748, "gamma_signal": -244840, "vega_signal": -93527949, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773064935000}, {"instrument": "SPX", "mid_signal": 8758475, "gamma_signal": -227335, "vega_signal": 116146095, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773064935000}, {"instrument": "SPX", "mid_signal": 18142882, "gamma_signal": 343476, "vega_signal": 193986195, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773064940000}, {"instrument": "SPX", "mid_signal": -5523248, "gamma_signal": 89674, "vega_signal": -115984108, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773064940000}, {"instrument": "SPX", "mid_signal": 356175, "gamma_signal": 53513, "vega_signal": -18866310, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773064945000}, {"instrument": "SPX", "mid_signal": 1803153, "gamma_signal": -34634, "vega_signal": 2899716, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773064945000}, {"instrument": "SPX", "mid_signal": 10466424, "gamma_signal": 192319, "vega_signal": -2971974, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773064950000}, {"instrument": "SPX", "mid_signal": 6690709, "gamma_signal": -88813, "vega_signal": -40837765, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773064950000}, {"instrument": "SPX", "mid_signal": 7386430, "gamma_signal": 92645, "vega_signal": 16971232, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773064955000}, {"instrument": "SPX", "mid_signal": 11234417, "gamma_signal": -127577, "vega_signal": 4063100, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773064955000}, {"instrument": "SPX", "mid_signal": -5740100, "gamma_signal": -128703, "vega_signal": -25783669, "option_type": "C", "stock_price": 6657.6, "utc_time": 1773064960000}, {"instrument": "SPX", "mid_signal": 2504581, "gamma_signal": -22108, "vega_signal": -33613157, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773064960000}, {"instrument": "SPX", "mid_signal": -1088075, "gamma_signal": -38606, "vega_signal": 6938951, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773064965000}, {"instrument": "SPX", "mid_signal": 533227, "gamma_signal": -4407, "vega_signal": -187273754, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773064965000}, {"instrument": "SPX", "mid_signal": 4669822, "gamma_signal": 17448, "vega_signal": 658763, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773064970000}, {"instrument": "SPX", "mid_signal": 16671916, "gamma_signal": -262472, "vega_signal": -131275895, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773064970000}, {"instrument": "SPX", "mid_signal": 25269076, "gamma_signal": 412085, "vega_signal": 50947159, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773064975000}, {"instrument": "SPX", "mid_signal": 14568558, "gamma_signal": -220935, "vega_signal": -50709989, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773064975000}, {"instrument": "SPX", "mid_signal": 5246454, "gamma_signal": 166848, "vega_signal": -15571520, "option_type": "C", "stock_price": 6660.1, "utc_time": 1773064980000}, {"instrument": "SPX", "mid_signal": 4121614, "gamma_signal": -116581, "vega_signal": 235938020, "option_type": "P", "stock_price": 6660.1, "utc_time": 1773064980000}, {"instrument": "SPX", "mid_signal": 3853525, "gamma_signal": 63618, "vega_signal": 18033509, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773064985000}, {"instrument": "SPX", "mid_signal": 18326491, "gamma_signal": -165967, "vega_signal": -33883067, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773064985000}, {"instrument": "SPX", "mid_signal": 23165943, "gamma_signal": 425246, "vega_signal": 137306864, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773064990000}, {"instrument": "SPX", "mid_signal": 16829980, "gamma_signal": -142095, "vega_signal": -123227238, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773064990000}, {"instrument": "SPX", "mid_signal": 67114624, "gamma_signal": 1152218, "vega_signal": 208719725, "option_type": "C", "stock_price": 6664.6, "utc_time": 1773064995000}, {"instrument": "SPX", "mid_signal": 10607918, "gamma_signal": -117585, "vega_signal": 78435701, "option_type": "P", "stock_price": 6664.6, "utc_time": 1773064995000}, {"instrument": "SPX", "mid_signal": -11475673, "gamma_signal": -289529, "vega_signal": -79815179, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773065000000}, {"instrument": "SPX", "mid_signal": 6247737, "gamma_signal": -89268, "vega_signal": 68792426, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773065000000}, {"instrument": "SPX", "mid_signal": -2775019, "gamma_signal": 111138, "vega_signal": -151846917, "option_type": "C", "stock_price": 6667.9, "utc_time": 1773065005000}, {"instrument": "SPX", "mid_signal": -6075183, "gamma_signal": 34582, "vega_signal": 67385896, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773065005000}, {"instrument": "SPX", "mid_signal": 317809, "gamma_signal": -25940, "vega_signal": -11961785, "option_type": "C", "stock_price": 6665.7, "utc_time": 1773065010000}, {"instrument": "SPX", "mid_signal": -9888508, "gamma_signal": 46239, "vega_signal": 58912354, "option_type": "P", "stock_price": 6665.7, "utc_time": 1773065010000}, {"instrument": "SPX", "mid_signal": 1966656, "gamma_signal": 5537, "vega_signal": 52203097, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773065015000}, {"instrument": "SPX", "mid_signal": -13068102, "gamma_signal": 50361, "vega_signal": 117832247, "option_type": "P", "stock_price": 6663.6, "utc_time": 1773065015000}, {"instrument": "SPX", "mid_signal": 7625170, "gamma_signal": 85635, "vega_signal": 3611637, "option_type": "C", "stock_price": 6664.6, "utc_time": 1773065020000}, {"instrument": "SPX", "mid_signal": 3062095, "gamma_signal": -85915, "vega_signal": -2621691, "option_type": "P", "stock_price": 6664.7, "utc_time": 1773065020000}, {"instrument": "SPX", "mid_signal": 14092810, "gamma_signal": 149274, "vega_signal": 113256658, "option_type": "C", "stock_price": 6664.7, "utc_time": 1773065025000}, {"instrument": "SPX", "mid_signal": 18013249, "gamma_signal": -224447, "vega_signal": -114911270, "option_type": "P", "stock_price": 6664.7, "utc_time": 1773065025000}, {"instrument": "SPX", "mid_signal": -755441, "gamma_signal": -3292, "vega_signal": -12654570, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773065030000}, {"instrument": "SPX", "mid_signal": 10940278, "gamma_signal": -158934, "vega_signal": -27434535, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773065030000}, {"instrument": "SPX", "mid_signal": -3387142, "gamma_signal": -67925, "vega_signal": -1979325, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773065035000}, {"instrument": "SPX", "mid_signal": 1357636, "gamma_signal": -12483, "vega_signal": -5229197, "option_type": "P", "stock_price": 6665.7, "utc_time": 1773065035000}, {"instrument": "SPX", "mid_signal": 544548, "gamma_signal": -166519, "vega_signal": -6226637, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773065040000}, {"instrument": "SPX", "mid_signal": 3650367, "gamma_signal": -48912, "vega_signal": -4938389, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773065040000}, {"instrument": "SPX", "mid_signal": -5149569, "gamma_signal": -104760, "vega_signal": -36865200, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773065045000}, {"instrument": "SPX", "mid_signal": 9283169, "gamma_signal": -125817, "vega_signal": -24691197, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773065045000}, {"instrument": "SPX", "mid_signal": 5768783, "gamma_signal": 128240, "vega_signal": 33530731, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773065050000}, {"instrument": "SPX", "mid_signal": 6471110, "gamma_signal": -83612, "vega_signal": 2281177, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773065050000}, {"instrument": "SPX", "mid_signal": 55882122, "gamma_signal": 856122, "vega_signal": 86842266, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773065055000}, {"instrument": "SPX", "mid_signal": 12884308, "gamma_signal": -129067, "vega_signal": 10005771, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773065055000}, {"instrument": "SPX", "mid_signal": -5449971, "gamma_signal": -44856, "vega_signal": -75176803, "option_type": "C", "stock_price": 6668.7, "utc_time": 1773065060000}, {"instrument": "SPX", "mid_signal": -3841616, "gamma_signal": 27652, "vega_signal": 2931412, "option_type": "P", "stock_price": 6668.7, "utc_time": 1773065060000}, {"instrument": "SPX", "mid_signal": 10607978, "gamma_signal": 170046, "vega_signal": 79411937, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773065065000}, {"instrument": "SPX", "mid_signal": 15068041, "gamma_signal": -216385, "vega_signal": -8973491, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773065065000}, {"instrument": "SPX", "mid_signal": 2827887, "gamma_signal": 65228, "vega_signal": 15442091, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773065070000}, {"instrument": "SPX", "mid_signal": -643938, "gamma_signal": 22161, "vega_signal": -3924153, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773065070000}, {"instrument": "SPX", "mid_signal": 10999133, "gamma_signal": 159326, "vega_signal": -30381138, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773065075000}, {"instrument": "SPX", "mid_signal": 10682415, "gamma_signal": -155870, "vega_signal": -24359232, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773065075000}, {"instrument": "SPX", "mid_signal": -8378132, "gamma_signal": -152707, "vega_signal": -19872147, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773065080000}, {"instrument": "SPX", "mid_signal": -2272542, "gamma_signal": 16140, "vega_signal": 1693834, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773065080000}, {"instrument": "SPX", "mid_signal": -5335692, "gamma_signal": -138883, "vega_signal": 13299673, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773065085000}, {"instrument": "SPX", "mid_signal": -688964, "gamma_signal": 83446, "vega_signal": -117152520, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773065085000}, {"instrument": "SPX", "mid_signal": -31134387, "gamma_signal": -468740, "vega_signal": 1559777, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773065090000}, {"instrument": "SPX", "mid_signal": 11621346, "gamma_signal": -184129, "vega_signal": -19660460, "option_type": "P", "stock_price": 6669.2, "utc_time": 1773065090000}, {"instrument": "SPX", "mid_signal": 4048363, "gamma_signal": 44417, "vega_signal": -13696015, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773065095000}, {"instrument": "SPX", "mid_signal": 22269834, "gamma_signal": -470753, "vega_signal": -27190291, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773065095000}, {"instrument": "SPX", "mid_signal": 27122773, "gamma_signal": 321956, "vega_signal": 95892020, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773065100000}, {"instrument": "SPX", "mid_signal": 3945039, "gamma_signal": -61429, "vega_signal": -32848824, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773065100000}, {"instrument": "SPX", "mid_signal": -19077620, "gamma_signal": -318695, "vega_signal": 74985601, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773065105000}, {"instrument": "SPX", "mid_signal": 12471772, "gamma_signal": -118580, "vega_signal": -166358864, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773065105000}, {"instrument": "SPX", "mid_signal": -476584, "gamma_signal": -156031, "vega_signal": 75934979, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773065110000}, {"instrument": "SPX", "mid_signal": -8573622, "gamma_signal": 179456, "vega_signal": -56284563, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773065110000}, {"instrument": "SPX", "mid_signal": -4538579, "gamma_signal": -84565, "vega_signal": 3371313, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773065115000}, {"instrument": "SPX", "mid_signal": -17913799, "gamma_signal": 156886, "vega_signal": 137093602, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773065115000}, {"instrument": "SPX", "mid_signal": -8282430, "gamma_signal": -135112, "vega_signal": -15353644, "option_type": "C", "stock_price": 6667.2, "utc_time": 1773065120000}, {"instrument": "SPX", "mid_signal": -18406138, "gamma_signal": 83750, "vega_signal": 185553595, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773065120000}, {"instrument": "SPX", "mid_signal": -3441732, "gamma_signal": -95081, "vega_signal": -2171182, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773065125000}, {"instrument": "SPX", "mid_signal": -5057145, "gamma_signal": 38338, "vega_signal": 39009079, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773065125000}, {"instrument": "SPX", "mid_signal": -4737695, "gamma_signal": -77552, "vega_signal": 2598724, "option_type": "C", "stock_price": 6667.2, "utc_time": 1773065130000}, {"instrument": "SPX", "mid_signal": 1545160, "gamma_signal": -105344, "vega_signal": 22389132, "option_type": "P", "stock_price": 6667.4, "utc_time": 1773065130000}, {"instrument": "SPX", "mid_signal": -9360581, "gamma_signal": -155596, "vega_signal": -25190249, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773065135000}, {"instrument": "SPX", "mid_signal": 8931494, "gamma_signal": -176972, "vega_signal": -33932403, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773065135000}, {"instrument": "SPX", "mid_signal": 7871766, "gamma_signal": 97462, "vega_signal": -28407054, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773065140000}, {"instrument": "SPX", "mid_signal": -5086391, "gamma_signal": 66056, "vega_signal": 69992548, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773065140000}, {"instrument": "SPX", "mid_signal": -6499359, "gamma_signal": -106640, "vega_signal": -78154125, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773065145000}, {"instrument": "SPX", "mid_signal": -6228215, "gamma_signal": 138958, "vega_signal": -7797768, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773065145000}, {"instrument": "SPX", "mid_signal": -1251704, "gamma_signal": 62540, "vega_signal": -128148078, "option_type": "C", "stock_price": 6656.1, "utc_time": 1773065150000}, {"instrument": "SPX", "mid_signal": -50934792, "gamma_signal": 770054, "vega_signal": 148978409, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773065150000}, {"instrument": "SPX", "mid_signal": -2036904, "gamma_signal": -107945, "vega_signal": 412737966, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773065155000}, {"instrument": "SPX", "mid_signal": -515098, "gamma_signal": 31165, "vega_signal": -65647505, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773065155000}, {"instrument": "SPX", "mid_signal": -22487093, "gamma_signal": -186546, "vega_signal": -137399923, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773065160000}, {"instrument": "SPX", "mid_signal": -14635647, "gamma_signal": 202743, "vega_signal": 157038633, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773065160000}, {"instrument": "SPX", "mid_signal": -37911102, "gamma_signal": -807235, "vega_signal": -234303759, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773065165000}, {"instrument": "SPX", "mid_signal": 956, "gamma_signal": 76709, "vega_signal": -176105158, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773065165000}, {"instrument": "SPX", "mid_signal": 33954525, "gamma_signal": 553775, "vega_signal": 95632171, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773065170000}, {"instrument": "SPX", "mid_signal": -33128842, "gamma_signal": 445307, "vega_signal": 106004464, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773065170000}, {"instrument": "SPX", "mid_signal": 3727663, "gamma_signal": 135874, "vega_signal": -41277322, "option_type": "C", "stock_price": 6648.6, "utc_time": 1773065175000}, {"instrument": "SPX", "mid_signal": 16266154, "gamma_signal": -45924, "vega_signal": -318187601, "option_type": "P", "stock_price": 6648.6, "utc_time": 1773065175000}, {"instrument": "SPX", "mid_signal": -34823825, "gamma_signal": -311716, "vega_signal": -264186798, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773065180000}, {"instrument": "SPX", "mid_signal": -24125579, "gamma_signal": 508277, "vega_signal": 49571430, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773065180000}, {"instrument": "SPX", "mid_signal": 41199443, "gamma_signal": 453717, "vega_signal": 167458229, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773065185000}, {"instrument": "SPX", "mid_signal": 1784477, "gamma_signal": 162585, "vega_signal": -76844612, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773065185000}, {"instrument": "SPX", "mid_signal": 16785362, "gamma_signal": 257730, "vega_signal": 12555190, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773065190000}, {"instrument": "SPX", "mid_signal": -7201719, "gamma_signal": 241147, "vega_signal": 66889085, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773065190000}, {"instrument": "SPX", "mid_signal": 1101272, "gamma_signal": 33396, "vega_signal": -13999813, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773065195000}, {"instrument": "SPX", "mid_signal": -2294100, "gamma_signal": 79964, "vega_signal": -19735837, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773065195000}, {"instrument": "SPX", "mid_signal": 12381856, "gamma_signal": 150540, "vega_signal": 81852051, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773065200000}, {"instrument": "SPX", "mid_signal": -5598683, "gamma_signal": 89426, "vega_signal": 2967551, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773065200000}, {"instrument": "SPX", "mid_signal": -26943120, "gamma_signal": -171747, "vega_signal": -293191273, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773065205000}, {"instrument": "SPX", "mid_signal": -14518042, "gamma_signal": 191545, "vega_signal": 59523280, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773065205000}, {"instrument": "SPX", "mid_signal": 11890063, "gamma_signal": 102009, "vega_signal": 20369720, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773065210000}, {"instrument": "SPX", "mid_signal": -15008614, "gamma_signal": 227259, "vega_signal": 24186654, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773065210000}, {"instrument": "SPX", "mid_signal": 5033131, "gamma_signal": 62375, "vega_signal": 7185527, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773065215000}, {"instrument": "SPX", "mid_signal": 1176516, "gamma_signal": -38510, "vega_signal": 3060739, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773065215000}, {"instrument": "SPX", "mid_signal": -5841827, "gamma_signal": -109689, "vega_signal": 1118233, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773065220000}, {"instrument": "SPX", "mid_signal": -6672603, "gamma_signal": 1076, "vega_signal": 83145111, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773065220000}, {"instrument": "SPX", "mid_signal": 5995213, "gamma_signal": 57455, "vega_signal": 22372630, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773065225000}, {"instrument": "SPX", "mid_signal": -2417823, "gamma_signal": 49690, "vega_signal": -4695573, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773065225000}, {"instrument": "SPX", "mid_signal": -17031662, "gamma_signal": -293363, "vega_signal": -32496108, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773065230000}, {"instrument": "SPX", "mid_signal": -448308, "gamma_signal": -94296, "vega_signal": 12075270, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773065230000}, {"instrument": "SPX", "mid_signal": -3759741, "gamma_signal": -49917, "vega_signal": 8900410, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773065235000}, {"instrument": "SPX", "mid_signal": -11816690, "gamma_signal": -26245, "vega_signal": 74571067, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773065235000}, {"instrument": "SPX", "mid_signal": 3488553, "gamma_signal": -15864, "vega_signal": 80496354, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773065240000}, {"instrument": "SPX", "mid_signal": -4928352, "gamma_signal": 100420, "vega_signal": -29451164, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773065240000}, {"instrument": "SPX", "mid_signal": -9866263, "gamma_signal": -101144, "vega_signal": -76531745, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773065245000}, {"instrument": "SPX", "mid_signal": 4185119, "gamma_signal": -63967, "vega_signal": 4170964, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773065245000}, {"instrument": "SPX", "mid_signal": -3361459, "gamma_signal": -36309, "vega_signal": -180932534, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773065250000}, {"instrument": "SPX", "mid_signal": 4820830, "gamma_signal": -106571, "vega_signal": 79287081, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773065250000}, {"instrument": "SPX", "mid_signal": -4754897, "gamma_signal": 27881, "vega_signal": -9804004, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773065255000}, {"instrument": "SPX", "mid_signal": -18404125, "gamma_signal": 197488, "vega_signal": 112554494, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773065255000}, {"instrument": "SPX", "mid_signal": 3531880, "gamma_signal": -77823, "vega_signal": -1946685, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773065260000}, {"instrument": "SPX", "mid_signal": -4928616, "gamma_signal": 69860, "vega_signal": 35860154, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773065260000}, {"instrument": "SPX", "mid_signal": -529013, "gamma_signal": 55874, "vega_signal": -111465885, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773065265000}, {"instrument": "SPX", "mid_signal": -4263560, "gamma_signal": 101641, "vega_signal": -24615187, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773065265000}, {"instrument": "SPX", "mid_signal": 6089838, "gamma_signal": -12463, "vega_signal": 318947227, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773065270000}, {"instrument": "SPX", "mid_signal": 6218615, "gamma_signal": -63620, "vega_signal": -71954659, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773065270000}, {"instrument": "SPX", "mid_signal": 3530416, "gamma_signal": -16487, "vega_signal": 148190031, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773065275000}, {"instrument": "SPX", "mid_signal": 21544641, "gamma_signal": -210352, "vega_signal": -181520021, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773065275000}, {"instrument": "SPX", "mid_signal": -16364873, "gamma_signal": -477042, "vega_signal": 166101282, "option_type": "C", "stock_price": 6650.1, "utc_time": 1773065280000}, {"instrument": "SPX", "mid_signal": 115407, "gamma_signal": -74698, "vega_signal": 81048281, "option_type": "P", "stock_price": 6650.1, "utc_time": 1773065280000}, {"instrument": "SPX", "mid_signal": -31670313, "gamma_signal": -412324, "vega_signal": -431163569, "option_type": "C", "stock_price": 6646.1, "utc_time": 1773065285000}, {"instrument": "SPX", "mid_signal": -17211188, "gamma_signal": 313158, "vega_signal": -98605713, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773065285000}, {"instrument": "SPX", "mid_signal": -17488069, "gamma_signal": -201234, "vega_signal": -108657838, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773065290000}, {"instrument": "SPX", "mid_signal": -5622876, "gamma_signal": 139126, "vega_signal": 9559735, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773065290000}, {"instrument": "SPX", "mid_signal": 5713457, "gamma_signal": 70135, "vega_signal": 14739826, "option_type": "C", "stock_price": 6644.1, "utc_time": 1773065295000}, {"instrument": "SPX", "mid_signal": -17079957, "gamma_signal": 273874, "vega_signal": 27438133, "option_type": "P", "stock_price": 6644.1, "utc_time": 1773065295000}, {"instrument": "SPX", "mid_signal": -2500690, "gamma_signal": -29036, "vega_signal": 1756672, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773065300000}, {"instrument": "SPX", "mid_signal": -9633460, "gamma_signal": 125315, "vega_signal": 26516021, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773065300000}, {"instrument": "SPX", "mid_signal": 6324096, "gamma_signal": 57832, "vega_signal": 12593878, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773065305000}, {"instrument": "SPX", "mid_signal": -4357609, "gamma_signal": 73850, "vega_signal": -8802539, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773065305000}, {"instrument": "SPX", "mid_signal": -7318469, "gamma_signal": -8102, "vega_signal": -352235130, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773065310000}, {"instrument": "SPX", "mid_signal": 2621655, "gamma_signal": -67754, "vega_signal": 54784694, "option_type": "P", "stock_price": 6644.1, "utc_time": 1773065310000}, {"instrument": "SPX", "mid_signal": -5117210, "gamma_signal": -44433, "vega_signal": -3366357, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773065315000}, {"instrument": "SPX", "mid_signal": 2721714, "gamma_signal": -74791, "vega_signal": -2587305, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773065315000}, {"instrument": "SPX", "mid_signal": -5043381, "gamma_signal": -74034, "vega_signal": -7688627, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773065320000}, {"instrument": "SPX", "mid_signal": -825291, "gamma_signal": 36524, "vega_signal": -64794997, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773065320000}, {"instrument": "SPX", "mid_signal": -22900594, "gamma_signal": -232802, "vega_signal": 93969391, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773065325000}, {"instrument": "SPX", "mid_signal": -1464931, "gamma_signal": 13483, "vega_signal": 35773850, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773065325000}, {"instrument": "SPX", "mid_signal": -6468766, "gamma_signal": -49281, "vega_signal": -72142859, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773065330000}, {"instrument": "SPX", "mid_signal": -8751354, "gamma_signal": 109162, "vega_signal": 16598130, "option_type": "P", "stock_price": 6643.1, "utc_time": 1773065330000}, {"instrument": "SPX", "mid_signal": -18727252, "gamma_signal": -283162, "vega_signal": 71587504, "option_type": "C", "stock_price": 6642.3, "utc_time": 1773065335000}, {"instrument": "SPX", "mid_signal": 26845183, "gamma_signal": -363625, "vega_signal": -31455298, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773065335000}, {"instrument": "SPX", "mid_signal": -11024821, "gamma_signal": -61275, "vega_signal": -255728365, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773065340000}, {"instrument": "SPX", "mid_signal": 8345116, "gamma_signal": -89152, "vega_signal": -65303846, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773065340000}, {"instrument": "SPX", "mid_signal": -1601387, "gamma_signal": -127968, "vega_signal": -6296247, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773065345000}, {"instrument": "SPX", "mid_signal": -8267024, "gamma_signal": 115656, "vega_signal": 111155358, "option_type": "P", "stock_price": 6642.8, "utc_time": 1773065345000}, {"instrument": "SPX", "mid_signal": -4923395, "gamma_signal": -169160, "vega_signal": -15535298, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773065350000}, {"instrument": "SPX", "mid_signal": 10512528, "gamma_signal": -181574, "vega_signal": -44446378, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773065350000}, {"instrument": "SPX", "mid_signal": -3062734, "gamma_signal": 62454, "vega_signal": -8041597, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773065355000}, {"instrument": "SPX", "mid_signal": 35201308, "gamma_signal": -229040, "vega_signal": -237771322, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773065355000}, {"instrument": "SPX", "mid_signal": 3674590, "gamma_signal": 50384, "vega_signal": 19227623, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773065360000}, {"instrument": "SPX", "mid_signal": 15532593, "gamma_signal": -157478, "vega_signal": -63463298, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773065360000}, {"instrument": "SPX", "mid_signal": -142185, "gamma_signal": -35590, "vega_signal": -9977381, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773065365000}, {"instrument": "SPX", "mid_signal": -11387271, "gamma_signal": 41551, "vega_signal": 149214984, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773065365000}, {"instrument": "SPX", "mid_signal": 5165769, "gamma_signal": 66619, "vega_signal": 212101407, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773065370000}, {"instrument": "SPX", "mid_signal": -4557011, "gamma_signal": 53640, "vega_signal": 77148785, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773065370000}, {"instrument": "SPX", "mid_signal": 18775452, "gamma_signal": 235499, "vega_signal": 24434808, "option_type": "C", "stock_price": 6645.6, "utc_time": 1773065375000}, {"instrument": "SPX", "mid_signal": -4535589, "gamma_signal": -3044, "vega_signal": 135598923, "option_type": "P", "stock_price": 6645.6, "utc_time": 1773065375000}, {"instrument": "SPX", "mid_signal": 5208746, "gamma_signal": 150089, "vega_signal": -1868817, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773065380000}, {"instrument": "SPX", "mid_signal": 21691630, "gamma_signal": -247403, "vega_signal": -8175565, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773065380000}, {"instrument": "SPX", "mid_signal": -1575641, "gamma_signal": -35809, "vega_signal": -3076211, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773065385000}, {"instrument": "SPX", "mid_signal": 6222634, "gamma_signal": -51923, "vega_signal": -53505355, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773065385000}, {"instrument": "SPX", "mid_signal": -5168358, "gamma_signal": -110692, "vega_signal": -13731580, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773065390000}, {"instrument": "SPX", "mid_signal": 6883028, "gamma_signal": -26694, "vega_signal": -82894400, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773065390000}, {"instrument": "SPX", "mid_signal": -463073, "gamma_signal": -8962, "vega_signal": 26518993, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773065395000}, {"instrument": "SPX", "mid_signal": 1738368, "gamma_signal": -46, "vega_signal": 35379745, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773065395000}, {"instrument": "SPX", "mid_signal": -4998741, "gamma_signal": -17531, "vega_signal": 731262, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773065400000}, {"instrument": "SPX", "mid_signal": -11436237, "gamma_signal": 85997, "vega_signal": -60525762, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773065400000}, {"instrument": "SPX", "mid_signal": -438092, "gamma_signal": 25579, "vega_signal": 26587298, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773065405000}, {"instrument": "SPX", "mid_signal": -5530644, "gamma_signal": 54743, "vega_signal": 8104581, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773065405000}, {"instrument": "SPX", "mid_signal": 1599178, "gamma_signal": -28051, "vega_signal": 87961729, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773065410000}, {"instrument": "SPX", "mid_signal": -4309014, "gamma_signal": 47242, "vega_signal": 1546213, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773065410000}, {"instrument": "SPX", "mid_signal": 3711579, "gamma_signal": -39599, "vega_signal": -137479815, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773065415000}, {"instrument": "SPX", "mid_signal": 1594922, "gamma_signal": 21588, "vega_signal": -49942037, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773065415000}, {"instrument": "SPX", "mid_signal": 1573048, "gamma_signal": 15205, "vega_signal": -54401925, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773065420000}, {"instrument": "SPX", "mid_signal": 5396003, "gamma_signal": -32744, "vega_signal": -27626179, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773065420000}, {"instrument": "SPX", "mid_signal": 1168864, "gamma_signal": -32870, "vega_signal": 30409801, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773065425000}, {"instrument": "SPX", "mid_signal": 2951528, "gamma_signal": -59956, "vega_signal": 39844529, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773065425000}, {"instrument": "SPX", "mid_signal": 10328263, "gamma_signal": 132334, "vega_signal": 277096188, "option_type": "C", "stock_price": 6646.6, "utc_time": 1773065430000}, {"instrument": "SPX", "mid_signal": -3837060, "gamma_signal": 48520, "vega_signal": -27977593, "option_type": "P", "stock_price": 6646.6, "utc_time": 1773065430000}, {"instrument": "SPX", "mid_signal": 1039338, "gamma_signal": 26872, "vega_signal": 24491040, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773065435000}, {"instrument": "SPX", "mid_signal": 2417782, "gamma_signal": -16844, "vega_signal": 4643132, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773065435000}, {"instrument": "SPX", "mid_signal": -5967829, "gamma_signal": -97021, "vega_signal": -7717816, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773065440000}, {"instrument": "SPX", "mid_signal": 401631, "gamma_signal": 2236, "vega_signal": 5563762, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773065440000}, {"instrument": "SPX", "mid_signal": -18466303, "gamma_signal": -206283, "vega_signal": -32717151, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773065445000}, {"instrument": "SPX", "mid_signal": 10250519, "gamma_signal": -118988, "vega_signal": -64790132, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773065445000}, {"instrument": "SPX", "mid_signal": -4792305, "gamma_signal": -93533, "vega_signal": -10891470, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773065450000}, {"instrument": "SPX", "mid_signal": 17617740, "gamma_signal": -199428, "vega_signal": -28466660, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773065450000}, {"instrument": "SPX", "mid_signal": -10479855, "gamma_signal": -171013, "vega_signal": -5599261, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773065455000}, {"instrument": "SPX", "mid_signal": -10427398, "gamma_signal": 65421, "vega_signal": 497084850, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773065455000}, {"instrument": "SPX", "mid_signal": -8561069, "gamma_signal": -125060, "vega_signal": -38274801, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773065460000}, {"instrument": "SPX", "mid_signal": -14383210, "gamma_signal": 102258, "vega_signal": 200070959, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773065460000}, {"instrument": "SPX", "mid_signal": 10087661, "gamma_signal": 46354, "vega_signal": 25390598, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773065465000}, {"instrument": "SPX", "mid_signal": 14012863, "gamma_signal": -25899, "vega_signal": -618781401, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773065465000}, {"instrument": "SPX", "mid_signal": -7305323, "gamma_signal": -311794, "vega_signal": 126578946, "option_type": "C", "stock_price": 6640.6, "utc_time": 1773065470000}, {"instrument": "SPX", "mid_signal": -12685128, "gamma_signal": 222724, "vega_signal": -248685281, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773065470000}, {"instrument": "SPX", "mid_signal": -4659414, "gamma_signal": -80447, "vega_signal": 54580626, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773065475000}, {"instrument": "SPX", "mid_signal": 5762911, "gamma_signal": -53989, "vega_signal": -58253839, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773065475000}, {"instrument": "SPX", "mid_signal": -10959216, "gamma_signal": -103068, "vega_signal": -27123741, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773065480000}, {"instrument": "SPX", "mid_signal": -5884409, "gamma_signal": 46969, "vega_signal": -14663020, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773065480000}, {"instrument": "SPX", "mid_signal": -1567542, "gamma_signal": -54902, "vega_signal": -1456530, "option_type": "C", "stock_price": 6640.8, "utc_time": 1773065485000}, {"instrument": "SPX", "mid_signal": -3802909, "gamma_signal": 41542, "vega_signal": 43538693, "option_type": "P", "stock_price": 6640.8, "utc_time": 1773065485000}, {"instrument": "SPX", "mid_signal": 17069038, "gamma_signal": 174854, "vega_signal": 115970677, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773065490000}, {"instrument": "SPX", "mid_signal": 14299504, "gamma_signal": -177697, "vega_signal": -12412242, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773065490000}, {"instrument": "SPX", "mid_signal": -7690274, "gamma_signal": -36010, "vega_signal": -8357656, "option_type": "C", "stock_price": 6638.3, "utc_time": 1773065495000}, {"instrument": "SPX", "mid_signal": 8925362, "gamma_signal": -81829, "vega_signal": 127791282, "option_type": "P", "stock_price": 6638.3, "utc_time": 1773065495000}, {"instrument": "SPX", "mid_signal": -10480812, "gamma_signal": -214411, "vega_signal": -22484345, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773065500000}, {"instrument": "SPX", "mid_signal": -3963221, "gamma_signal": 15381, "vega_signal": 895425, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773065500000}, {"instrument": "SPX", "mid_signal": -42626730, "gamma_signal": -552969, "vega_signal": -136365569, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773065505000}, {"instrument": "SPX", "mid_signal": 11672422, "gamma_signal": -207585, "vega_signal": 82625046, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773065505000}, {"instrument": "SPX", "mid_signal": 6739481, "gamma_signal": 42040, "vega_signal": 105757534, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773065510000}, {"instrument": "SPX", "mid_signal": 5754503, "gamma_signal": -22478, "vega_signal": 8037378, "option_type": "P", "stock_price": 6638.3, "utc_time": 1773065510000}, {"instrument": "SPX", "mid_signal": 2051234, "gamma_signal": 8933, "vega_signal": 1088131, "option_type": "C", "stock_price": 6638.3, "utc_time": 1773065515000}, {"instrument": "SPX", "mid_signal": 6896894, "gamma_signal": -226907, "vega_signal": 80811717, "option_type": "P", "stock_price": 6638.3, "utc_time": 1773065515000}, {"instrument": "SPX", "mid_signal": 12742072, "gamma_signal": 259411, "vega_signal": 70143623, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773065520000}, {"instrument": "SPX", "mid_signal": 8743171, "gamma_signal": -102444, "vega_signal": -11669630, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773065520000}, {"instrument": "SPX", "mid_signal": -470200, "gamma_signal": -6896, "vega_signal": 17765514, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773065525000}, {"instrument": "SPX", "mid_signal": 3044583, "gamma_signal": 1768, "vega_signal": -10038613, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773065525000}, {"instrument": "SPX", "mid_signal": 7119852, "gamma_signal": 68370, "vega_signal": 10106224, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773065530000}, {"instrument": "SPX", "mid_signal": 2067807, "gamma_signal": -25501, "vega_signal": -3580277, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773065530000}, {"instrument": "SPX", "mid_signal": 408306, "gamma_signal": -9910, "vega_signal": 24390405, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773065535000}, {"instrument": "SPX", "mid_signal": 2674577, "gamma_signal": 47161, "vega_signal": -81854387, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773065535000}, {"instrument": "SPX", "mid_signal": 1205287, "gamma_signal": -49417, "vega_signal": 15582502, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773065540000}, {"instrument": "SPX", "mid_signal": -3102422, "gamma_signal": 37303, "vega_signal": 69874832, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773065540000}, {"instrument": "SPX", "mid_signal": -2767189, "gamma_signal": -29511, "vega_signal": -5354316, "option_type": "C", "stock_price": 6640.6, "utc_time": 1773065545000}, {"instrument": "SPX", "mid_signal": -1776316, "gamma_signal": 33039, "vega_signal": -7645248, "option_type": "P", "stock_price": 6640.6, "utc_time": 1773065545000}, {"instrument": "SPX", "mid_signal": -9347896, "gamma_signal": -248871, "vega_signal": -26797893, "option_type": "C", "stock_price": 6640.8, "utc_time": 1773065550000}, {"instrument": "SPX", "mid_signal": 4582789, "gamma_signal": -66151, "vega_signal": -4355239, "option_type": "P", "stock_price": 6640.8, "utc_time": 1773065550000}, {"instrument": "SPX", "mid_signal": -2506671, "gamma_signal": -22226, "vega_signal": -47019752, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773065555000}, {"instrument": "SPX", "mid_signal": -11910563, "gamma_signal": 272578, "vega_signal": 113020972, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773065555000}, {"instrument": "SPX", "mid_signal": -5652083, "gamma_signal": -88758, "vega_signal": -40480801, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773065560000}, {"instrument": "SPX", "mid_signal": 2528481, "gamma_signal": 2767, "vega_signal": -40178119, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773065560000}, {"instrument": "SPX", "mid_signal": -2786163, "gamma_signal": -63502, "vega_signal": -18637170, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773065565000}, {"instrument": "SPX", "mid_signal": -3519828, "gamma_signal": 8648, "vega_signal": -2774313, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773065565000}, {"instrument": "SPX", "mid_signal": 7712061, "gamma_signal": 116509, "vega_signal": 25293212, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773065570000}, {"instrument": "SPX", "mid_signal": -22370461, "gamma_signal": 306269, "vega_signal": 70418217, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773065570000}, {"instrument": "SPX", "mid_signal": -5128560, "gamma_signal": -121784, "vega_signal": -14740022, "option_type": "C", "stock_price": 6637.8, "utc_time": 1773065575000}, {"instrument": "SPX", "mid_signal": -1479325, "gamma_signal": 30403, "vega_signal": 9062377, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773065575000}, {"instrument": "SPX", "mid_signal": 2469658, "gamma_signal": 36204, "vega_signal": 2192905, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773065580000}, {"instrument": "SPX", "mid_signal": 9965094, "gamma_signal": -97744, "vega_signal": -49756771, "option_type": "P", "stock_price": 6638.3, "utc_time": 1773065580000}, {"instrument": "SPX", "mid_signal": 2839459, "gamma_signal": -1338, "vega_signal": -4721195, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773065585000}, {"instrument": "SPX", "mid_signal": -831161, "gamma_signal": 16887, "vega_signal": -13102200, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773065585000}, {"instrument": "SPX", "mid_signal": -3195322, "gamma_signal": -68814, "vega_signal": -1809458, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773065590000}, {"instrument": "SPX", "mid_signal": -6187413, "gamma_signal": 66854, "vega_signal": 22412470, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773065590000}, {"instrument": "SPX", "mid_signal": 5134349, "gamma_signal": 52740, "vega_signal": 24995645, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773065595000}, {"instrument": "SPX", "mid_signal": -3986360, "gamma_signal": 84856, "vega_signal": -19776043, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773065595000}, {"instrument": "SPX", "mid_signal": 3592583, "gamma_signal": 62865, "vega_signal": 25984349, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773065600000}, {"instrument": "SPX", "mid_signal": 5851365, "gamma_signal": -134521, "vega_signal": 33254285, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773065600000}, {"instrument": "SPX", "mid_signal": 20661, "gamma_signal": 11357, "vega_signal": 600006, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773065605000}, {"instrument": "SPX", "mid_signal": -5631868, "gamma_signal": 43892, "vega_signal": 41098439, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773065605000}, {"instrument": "SPX", "mid_signal": -10869843, "gamma_signal": -146402, "vega_signal": -16804482, "option_type": "C", "stock_price": 6640.1, "utc_time": 1773065610000}, {"instrument": "SPX", "mid_signal": -2401592, "gamma_signal": 15808, "vega_signal": 1569936, "option_type": "P", "stock_price": 6640.1, "utc_time": 1773065610000}, {"instrument": "SPX", "mid_signal": 2694625, "gamma_signal": 35330, "vega_signal": 9313466, "option_type": "C", "stock_price": 6641.3, "utc_time": 1773065615000}, {"instrument": "SPX", "mid_signal": 17540540, "gamma_signal": -238109, "vega_signal": -37260234, "option_type": "P", "stock_price": 6641.3, "utc_time": 1773065615000}, {"instrument": "SPX", "mid_signal": -2497233, "gamma_signal": -43994, "vega_signal": -4284942, "option_type": "C", "stock_price": 6640.6, "utc_time": 1773065620000}, {"instrument": "SPX", "mid_signal": -17215602, "gamma_signal": 262381, "vega_signal": 63732372, "option_type": "P", "stock_price": 6640.6, "utc_time": 1773065620000}, {"instrument": "SPX", "mid_signal": 10253064, "gamma_signal": 18178, "vega_signal": 156988608, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773065625000}, {"instrument": "SPX", "mid_signal": -3857733, "gamma_signal": 64657, "vega_signal": -32175438, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773065625000}, {"instrument": "SPX", "mid_signal": 2981979, "gamma_signal": 37461, "vega_signal": 29647035, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773065630000}, {"instrument": "SPX", "mid_signal": -21730416, "gamma_signal": 277205, "vega_signal": 10154237, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773065630000}, {"instrument": "SPX", "mid_signal": -2392380, "gamma_signal": -31982, "vega_signal": -8907383, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773065635000}, {"instrument": "SPX", "mid_signal": 1525612, "gamma_signal": 4941, "vega_signal": 3839795, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773065635000}, {"instrument": "SPX", "mid_signal": 7474227, "gamma_signal": 107135, "vega_signal": 12772885, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773065640000}, {"instrument": "SPX", "mid_signal": 15559020, "gamma_signal": -189507, "vega_signal": -54241279, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773065640000}, {"instrument": "SPX", "mid_signal": 9998421, "gamma_signal": 153258, "vega_signal": 24495213, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773065645000}, {"instrument": "SPX", "mid_signal": 4033779, "gamma_signal": -105823, "vega_signal": -8911047, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773065645000}, {"instrument": "SPX", "mid_signal": -1637772, "gamma_signal": -7856, "vega_signal": 3691906, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773065650000}, {"instrument": "SPX", "mid_signal": -3674354, "gamma_signal": 61951, "vega_signal": -21048245, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773065650000}, {"instrument": "SPX", "mid_signal": 5023203, "gamma_signal": 169181, "vega_signal": 8201990, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773065655000}, {"instrument": "SPX", "mid_signal": 21689656, "gamma_signal": -275243, "vega_signal": -98107337, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773065655000}, {"instrument": "SPX", "mid_signal": 5833503, "gamma_signal": -25742, "vega_signal": 22709765, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773065660000}, {"instrument": "SPX", "mid_signal": 9973579, "gamma_signal": -191598, "vega_signal": -22680442, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773065660000}, {"instrument": "SPX", "mid_signal": 1696184, "gamma_signal": -84064, "vega_signal": -23668313, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773065665000}, {"instrument": "SPX", "mid_signal": 7568659, "gamma_signal": -58533, "vega_signal": -25113119, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773065665000}, {"instrument": "SPX", "mid_signal": 8368264, "gamma_signal": 128132, "vega_signal": 15806639, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773065670000}, {"instrument": "SPX", "mid_signal": 9529127, "gamma_signal": -150314, "vega_signal": 268817032, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773065670000}, {"instrument": "SPX", "mid_signal": -8868072, "gamma_signal": -83087, "vega_signal": -87725010, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773065675000}, {"instrument": "SPX", "mid_signal": -3461607, "gamma_signal": 81518, "vega_signal": -176446843, "option_type": "P", "stock_price": 6642.8, "utc_time": 1773065675000}, {"instrument": "SPX", "mid_signal": 7899575, "gamma_signal": 123454, "vega_signal": 16007034, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773065680000}, {"instrument": "SPX", "mid_signal": 7585890, "gamma_signal": -30525, "vega_signal": -60291491, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773065680000}, {"instrument": "SPX", "mid_signal": 41344309, "gamma_signal": 441, "vega_signal": 53872289, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773065685000}, {"instrument": "SPX", "mid_signal": 7309078, "gamma_signal": -61087, "vega_signal": -49583793, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773065685000}, {"instrument": "SPX", "mid_signal": -804999, "gamma_signal": -50460, "vega_signal": -6505238, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773065690000}, {"instrument": "SPX", "mid_signal": -2495589, "gamma_signal": 19896, "vega_signal": 84281575, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773065690000}, {"instrument": "SPX", "mid_signal": -1786847, "gamma_signal": -35822, "vega_signal": -2256341, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773065695000}, {"instrument": "SPX", "mid_signal": 1478858, "gamma_signal": 18800, "vega_signal": -17990187, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773065695000}, {"instrument": "SPX", "mid_signal": 18005452, "gamma_signal": 277025, "vega_signal": -29995941, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773065700000}, {"instrument": "SPX", "mid_signal": 11896030, "gamma_signal": -261460, "vega_signal": 48969598, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773065700000}, {"instrument": "SPX", "mid_signal": 10848334, "gamma_signal": 126115, "vega_signal": 1433075, "option_type": "C", "stock_price": 6645.6, "utc_time": 1773065705000}, {"instrument": "SPX", "mid_signal": 5281717, "gamma_signal": -38451, "vega_signal": -66202702, "option_type": "P", "stock_price": 6645.6, "utc_time": 1773065705000}, {"instrument": "SPX", "mid_signal": 2987512, "gamma_signal": 104967, "vega_signal": -49200120, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773065710000}, {"instrument": "SPX", "mid_signal": 9488690, "gamma_signal": -155073, "vega_signal": 24572921, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773065710000}, {"instrument": "SPX", "mid_signal": 6458348, "gamma_signal": 56904, "vega_signal": 21687583, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773065715000}, {"instrument": "SPX", "mid_signal": -2623889, "gamma_signal": 84554, "vega_signal": -62418805, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773065715000}, {"instrument": "SPX", "mid_signal": 23944073, "gamma_signal": 333923, "vega_signal": 42738511, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773065720000}, {"instrument": "SPX", "mid_signal": 5529568, "gamma_signal": -67965, "vega_signal": 36493182, "option_type": "P", "stock_price": 6647.8, "utc_time": 1773065720000}, {"instrument": "SPX", "mid_signal": 2691876, "gamma_signal": 21685, "vega_signal": 114046701, "option_type": "C", "stock_price": 6647.6, "utc_time": 1773065725000}, {"instrument": "SPX", "mid_signal": 7211219, "gamma_signal": -124331, "vega_signal": 12573389, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773065725000}, {"instrument": "SPX", "mid_signal": 2608631, "gamma_signal": 42945, "vega_signal": 6022593, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773065730000}, {"instrument": "SPX", "mid_signal": -8150071, "gamma_signal": 82194, "vega_signal": -7246270, "option_type": "P", "stock_price": 6646.6, "utc_time": 1773065730000}, {"instrument": "SPX", "mid_signal": 38548190, "gamma_signal": 739669, "vega_signal": 108910228, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773065735000}, {"instrument": "SPX", "mid_signal": 5249811, "gamma_signal": -80259, "vega_signal": 4501760, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773065735000}, {"instrument": "SPX", "mid_signal": 47274548, "gamma_signal": 1114217, "vega_signal": 140376521, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773065740000}, {"instrument": "SPX", "mid_signal": -2533756, "gamma_signal": 9153, "vega_signal": 36756269, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773065740000}, {"instrument": "SPX", "mid_signal": 14793491, "gamma_signal": 512413, "vega_signal": 35331761, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773065745000}, {"instrument": "SPX", "mid_signal": 254096, "gamma_signal": 136571, "vega_signal": -235100068, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773065745000}, {"instrument": "SPX", "mid_signal": 1812040, "gamma_signal": -15038, "vega_signal": 124114667, "option_type": "C", "stock_price": 6642.3, "utc_time": 1773065750000}, {"instrument": "SPX", "mid_signal": 12750217, "gamma_signal": -64589, "vega_signal": -389879355, "option_type": "P", "stock_price": 6642.3, "utc_time": 1773065750000}, {"instrument": "SPX", "mid_signal": -2351073, "gamma_signal": -404, "vega_signal": -42877075, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773065755000}, {"instrument": "SPX", "mid_signal": 10235321, "gamma_signal": -159130, "vega_signal": -20000485, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773065755000}, {"instrument": "SPX", "mid_signal": -16457414, "gamma_signal": -224560, "vega_signal": -2639714, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773065760000}, {"instrument": "SPX", "mid_signal": -3223420, "gamma_signal": 99532, "vega_signal": -222630872, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773065760000}, {"instrument": "SPX", "mid_signal": 214567, "gamma_signal": -9522, "vega_signal": -1986457, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773065765000}, {"instrument": "SPX", "mid_signal": -3976061, "gamma_signal": 106888, "vega_signal": -58717819, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773065765000}, {"instrument": "SPX", "mid_signal": 5731879, "gamma_signal": 55868, "vega_signal": -12448515, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773065770000}, {"instrument": "SPX", "mid_signal": -10219749, "gamma_signal": 163114, "vega_signal": 3834794, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773065770000}, {"instrument": "SPX", "mid_signal": -388965, "gamma_signal": 9095, "vega_signal": -2929571, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773065775000}, {"instrument": "SPX", "mid_signal": 2551049, "gamma_signal": -17591, "vega_signal": 5812703, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773065775000}, {"instrument": "SPX", "mid_signal": -7650241, "gamma_signal": -101817, "vega_signal": -18982641, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773065780000}, {"instrument": "SPX", "mid_signal": -69805, "gamma_signal": -13088, "vega_signal": 14452733, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773065780000}, {"instrument": "SPX", "mid_signal": 3345904, "gamma_signal": 42089, "vega_signal": -9896938, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773065785000}, {"instrument": "SPX", "mid_signal": 12216761, "gamma_signal": -210827, "vega_signal": 54784288, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773065785000}, {"instrument": "SPX", "mid_signal": 10688086, "gamma_signal": 89548, "vega_signal": 76253267, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773065790000}, {"instrument": "SPX", "mid_signal": -715878, "gamma_signal": -15248, "vega_signal": 61706412, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773065790000}, {"instrument": "SPX", "mid_signal": -662026, "gamma_signal": -12685, "vega_signal": 27587772, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773065795000}, {"instrument": "SPX", "mid_signal": -1069012, "gamma_signal": 25445, "vega_signal": 43291135, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773065795000}, {"instrument": "SPX", "mid_signal": 1203615, "gamma_signal": 103788, "vega_signal": -84204926, "option_type": "C", "stock_price": 6649.1, "utc_time": 1773065800000}, {"instrument": "SPX", "mid_signal": -9083192, "gamma_signal": 110220, "vega_signal": 88952037, "option_type": "P", "stock_price": 6649.1, "utc_time": 1773065800000}, {"instrument": "SPX", "mid_signal": 31172822, "gamma_signal": 517527, "vega_signal": 129734221, "option_type": "C", "stock_price": 6649.1, "utc_time": 1773065805000}, {"instrument": "SPX", "mid_signal": 26971941, "gamma_signal": -467617, "vega_signal": -73299659, "option_type": "P", "stock_price": 6649.1, "utc_time": 1773065805000}, {"instrument": "SPX", "mid_signal": -26047943, "gamma_signal": -308849, "vega_signal": -264435889, "option_type": "C", "stock_price": 6648.6, "utc_time": 1773065810000}, {"instrument": "SPX", "mid_signal": 976526, "gamma_signal": -127059, "vega_signal": 13161103, "option_type": "P", "stock_price": 6648.6, "utc_time": 1773065810000}, {"instrument": "SPX", "mid_signal": -18127966, "gamma_signal": -123595, "vega_signal": -1172831663, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773065815000}, {"instrument": "SPX", "mid_signal": 16274299, "gamma_signal": -203768, "vega_signal": -20254429, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773065815000}, {"instrument": "SPX", "mid_signal": -6788470, "gamma_signal": -4258, "vega_signal": -195228925, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773065820000}, {"instrument": "SPX", "mid_signal": 3709239, "gamma_signal": -71967, "vega_signal": -2731462, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773065820000}, {"instrument": "SPX", "mid_signal": -4984241, "gamma_signal": 9945, "vega_signal": -130321119, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773065825000}, {"instrument": "SPX", "mid_signal": -4188066, "gamma_signal": 54175, "vega_signal": 125965369, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773065825000}, {"instrument": "SPX", "mid_signal": -2778352, "gamma_signal": 11111, "vega_signal": 4884966, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773065830000}, {"instrument": "SPX", "mid_signal": 10411577, "gamma_signal": -62407, "vega_signal": -131950528, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773065830000}, {"instrument": "SPX", "mid_signal": 876155, "gamma_signal": -3520, "vega_signal": -13929090, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773065835000}, {"instrument": "SPX", "mid_signal": -1845732, "gamma_signal": 29957, "vega_signal": -31351897, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773065835000}, {"instrument": "SPX", "mid_signal": 6412635, "gamma_signal": 81910, "vega_signal": 32776219, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773065840000}, {"instrument": "SPX", "mid_signal": -6674604, "gamma_signal": 87208, "vega_signal": 43210522, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773065840000}, {"instrument": "SPX", "mid_signal": 915363, "gamma_signal": -4321, "vega_signal": -30302883, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773065845000}, {"instrument": "SPX", "mid_signal": -43293306, "gamma_signal": 144533, "vega_signal": 547738787, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773065845000}, {"instrument": "SPX", "mid_signal": 24992449, "gamma_signal": 360526, "vega_signal": 44331396, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773065850000}, {"instrument": "SPX", "mid_signal": -3546354, "gamma_signal": -37097, "vega_signal": 53358104, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773065850000}, {"instrument": "SPX", "mid_signal": 7912358, "gamma_signal": 53983, "vega_signal": 97296392, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773065855000}, {"instrument": "SPX", "mid_signal": 2033261, "gamma_signal": 5349, "vega_signal": 18971100, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773065855000}, {"instrument": "SPX", "mid_signal": -3759564, "gamma_signal": -84424, "vega_signal": -17831815, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773065860000}, {"instrument": "SPX", "mid_signal": -9236960, "gamma_signal": 67880, "vega_signal": 59552015, "option_type": "P", "stock_price": 6649.1, "utc_time": 1773065860000}, {"instrument": "SPX", "mid_signal": 10287155, "gamma_signal": 221212, "vega_signal": 36582257, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773065865000}, {"instrument": "SPX", "mid_signal": 15413160, "gamma_signal": -159729, "vega_signal": 49051386, "option_type": "P", "stock_price": 6647.8, "utc_time": 1773065865000}, {"instrument": "SPX", "mid_signal": 2416924, "gamma_signal": 67174, "vega_signal": 15531020, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773065870000}, {"instrument": "SPX", "mid_signal": 4408036, "gamma_signal": -73161, "vega_signal": -29583680, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773065870000}, {"instrument": "SPX", "mid_signal": -14145341, "gamma_signal": -72178, "vega_signal": -181098169, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773065875000}, {"instrument": "SPX", "mid_signal": -2027592, "gamma_signal": 41713, "vega_signal": 11666610, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773065875000}, {"instrument": "SPX", "mid_signal": 9197558, "gamma_signal": 187273, "vega_signal": -31160173, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773065880000}, {"instrument": "SPX", "mid_signal": 6199620, "gamma_signal": -68079, "vega_signal": -61020107, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773065880000}, {"instrument": "SPX", "mid_signal": -10079319, "gamma_signal": -172223, "vega_signal": -313664646, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773065885000}, {"instrument": "SPX", "mid_signal": -13034506, "gamma_signal": 135753, "vega_signal": 62325698, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773065885000}, {"instrument": "SPX", "mid_signal": 14316155, "gamma_signal": 106160, "vega_signal": 276966774, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773065890000}, {"instrument": "SPX", "mid_signal": 1030624, "gamma_signal": -16307, "vega_signal": -28505607, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773065890000}, {"instrument": "SPX", "mid_signal": -2312312, "gamma_signal": -43711, "vega_signal": 18439527, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773065895000}, {"instrument": "SPX", "mid_signal": 5691702, "gamma_signal": -105965, "vega_signal": -8235835, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773065895000}, {"instrument": "SPX", "mid_signal": 1585938, "gamma_signal": 12146, "vega_signal": 16411810, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773065900000}, {"instrument": "SPX", "mid_signal": -1783784, "gamma_signal": 5887, "vega_signal": -7395784, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773065900000}, {"instrument": "SPX", "mid_signal": -1477473, "gamma_signal": 105181, "vega_signal": -62186284, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773065905000}, {"instrument": "SPX", "mid_signal": 9452987, "gamma_signal": -140131, "vega_signal": 5185477, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773065905000}, {"instrument": "SPX", "mid_signal": -1697834, "gamma_signal": -2038, "vega_signal": 2054806, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773065910000}, {"instrument": "SPX", "mid_signal": 34493633, "gamma_signal": -98546, "vega_signal": -465268531, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773065910000}, {"instrument": "SPX", "mid_signal": 1237980, "gamma_signal": 20038, "vega_signal": 36263035, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773065915000}, {"instrument": "SPX", "mid_signal": -2103347, "gamma_signal": 61152, "vega_signal": 19280553, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773065915000}, {"instrument": "SPX", "mid_signal": 1645061, "gamma_signal": 24034, "vega_signal": 4311111, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773065920000}, {"instrument": "SPX", "mid_signal": 12110512, "gamma_signal": -79067, "vega_signal": -6824733, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773065920000}, {"instrument": "SPX", "mid_signal": -6688146, "gamma_signal": 48930, "vega_signal": -92989459, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773065925000}, {"instrument": "SPX", "mid_signal": 12220752, "gamma_signal": -110496, "vega_signal": -70980550, "option_type": "P", "stock_price": 6650.6, "utc_time": 1773065925000}, {"instrument": "SPX", "mid_signal": 1590825, "gamma_signal": 54060, "vega_signal": 9176476, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773065930000}, {"instrument": "SPX", "mid_signal": 17566550, "gamma_signal": -194562, "vega_signal": -22998649, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773065930000}, {"instrument": "SPX", "mid_signal": -5691439, "gamma_signal": -45882, "vega_signal": 24446484, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773065935000}, {"instrument": "SPX", "mid_signal": 15338952, "gamma_signal": -247541, "vega_signal": -31154285, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773065935000}, {"instrument": "SPX", "mid_signal": 20878886, "gamma_signal": 231858, "vega_signal": 136112385, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773065940000}, {"instrument": "SPX", "mid_signal": -89439, "gamma_signal": -38888, "vega_signal": -25479432, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773065940000}, {"instrument": "SPX", "mid_signal": -7540615, "gamma_signal": -118521, "vega_signal": -28396270, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773065945000}, {"instrument": "SPX", "mid_signal": -37655403, "gamma_signal": 208796, "vega_signal": 521874912, "option_type": "P", "stock_price": 6653.8, "utc_time": 1773065945000}, {"instrument": "SPX", "mid_signal": 20040803, "gamma_signal": -68076, "vega_signal": 1461632993, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773065950000}, {"instrument": "SPX", "mid_signal": -65315973, "gamma_signal": 81222, "vega_signal": 532854758, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773065950000}, {"instrument": "SPX", "mid_signal": 1391704, "gamma_signal": 55303, "vega_signal": -40565869, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773065955000}, {"instrument": "SPX", "mid_signal": -9250833, "gamma_signal": 56112, "vega_signal": 132101440, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773065955000}, {"instrument": "SPX", "mid_signal": 1539936, "gamma_signal": 16831, "vega_signal": 18081989, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773065960000}, {"instrument": "SPX", "mid_signal": -4063489, "gamma_signal": 96074, "vega_signal": 2241698, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773065960000}, {"instrument": "SPX", "mid_signal": 6747313, "gamma_signal": 115459, "vega_signal": 15492030, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773065965000}, {"instrument": "SPX", "mid_signal": -1291453, "gamma_signal": -11629, "vega_signal": -11355940, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773065965000}, {"instrument": "SPX", "mid_signal": 9882535, "gamma_signal": 158246, "vega_signal": 110836128, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773065970000}, {"instrument": "SPX", "mid_signal": 7263015, "gamma_signal": -114796, "vega_signal": 2875840, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773065970000}, {"instrument": "SPX", "mid_signal": -4414625, "gamma_signal": -43419, "vega_signal": 3221998, "option_type": "C", "stock_price": 6650.3, "utc_time": 1773065975000}, {"instrument": "SPX", "mid_signal": -2800921, "gamma_signal": 30427, "vega_signal": 19403692, "option_type": "P", "stock_price": 6650.1, "utc_time": 1773065975000}, {"instrument": "SPX", "mid_signal": 2826454, "gamma_signal": 29562, "vega_signal": 1318608, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773065980000}, {"instrument": "SPX", "mid_signal": 2471537, "gamma_signal": -32068, "vega_signal": -14936098, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773065980000}, {"instrument": "SPX", "mid_signal": -1076302, "gamma_signal": -21111, "vega_signal": -5517769, "option_type": "C", "stock_price": 6653.6, "utc_time": 1773065985000}, {"instrument": "SPX", "mid_signal": -1187847, "gamma_signal": -4425, "vega_signal": -11405439, "option_type": "P", "stock_price": 6653.6, "utc_time": 1773065985000}, {"instrument": "SPX", "mid_signal": 4964454, "gamma_signal": 103719, "vega_signal": 13490307, "option_type": "C", "stock_price": 6653.6, "utc_time": 1773065990000}, {"instrument": "SPX", "mid_signal": -9440434, "gamma_signal": 100387, "vega_signal": 29679650, "option_type": "P", "stock_price": 6653.6, "utc_time": 1773065990000}, {"instrument": "SPX", "mid_signal": 4142344, "gamma_signal": 70799, "vega_signal": 5600605, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773065995000}, {"instrument": "SPX", "mid_signal": -3551768, "gamma_signal": 39347, "vega_signal": 62114675, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773065995000}, {"instrument": "SPX", "mid_signal": -7788841, "gamma_signal": -412151, "vega_signal": 1636841015, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773066000000}, {"instrument": "SPX", "mid_signal": 5658544, "gamma_signal": -68197, "vega_signal": -12489154, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773066000000}, {"instrument": "SPX", "mid_signal": -29477376, "gamma_signal": -770426, "vega_signal": -109451595, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773066005000}, {"instrument": "SPX", "mid_signal": -18489748, "gamma_signal": 102352, "vega_signal": 304841618, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773066005000}, {"instrument": "SPX", "mid_signal": -2982845, "gamma_signal": -75869, "vega_signal": -587950, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773066010000}, {"instrument": "SPX", "mid_signal": -12650955, "gamma_signal": 158486, "vega_signal": 19409031, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773066010000}, {"instrument": "SPX", "mid_signal": -9898322, "gamma_signal": -106482, "vega_signal": -225077334, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773066015000}, {"instrument": "SPX", "mid_signal": -6887635, "gamma_signal": 96404, "vega_signal": 8174485, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773066015000}, {"instrument": "SPX", "mid_signal": 2215441, "gamma_signal": -1800, "vega_signal": 104382577, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773066020000}, {"instrument": "SPX", "mid_signal": 6841419, "gamma_signal": -97741, "vega_signal": 796922, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773066020000}, {"instrument": "SPX", "mid_signal": 7912208, "gamma_signal": 52619, "vega_signal": 191318039, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773066025000}, {"instrument": "SPX", "mid_signal": 23077064, "gamma_signal": -334739, "vega_signal": -43167747, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773066025000}, {"instrument": "SPX", "mid_signal": 6137401, "gamma_signal": 71966, "vega_signal": 20941787, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773066030000}, {"instrument": "SPX", "mid_signal": 6329867, "gamma_signal": -62246, "vega_signal": -6147104, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773066030000}, {"instrument": "SPX", "mid_signal": 1543635, "gamma_signal": 41522, "vega_signal": 6281855, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773066035000}, {"instrument": "SPX", "mid_signal": -3974041, "gamma_signal": 24786, "vega_signal": 41543512, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773066035000}, {"instrument": "SPX", "mid_signal": 11955939, "gamma_signal": 132395, "vega_signal": 84071268, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773066040000}, {"instrument": "SPX", "mid_signal": 171217, "gamma_signal": -32888, "vega_signal": 2856785, "option_type": "P", "stock_price": 6653.8, "utc_time": 1773066040000}, {"instrument": "SPX", "mid_signal": 855693, "gamma_signal": 17319, "vega_signal": 6144917, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773066045000}, {"instrument": "SPX", "mid_signal": 5584007, "gamma_signal": -96234, "vega_signal": -22636722, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773066045000}, {"instrument": "SPX", "mid_signal": 269984, "gamma_signal": -6999, "vega_signal": 3942448, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773066050000}, {"instrument": "SPX", "mid_signal": 7180724, "gamma_signal": -82449, "vega_signal": -62450129, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773066050000}, {"instrument": "SPX", "mid_signal": -5639899, "gamma_signal": -110556, "vega_signal": -10010988, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773066055000}, {"instrument": "SPX", "mid_signal": 13550892, "gamma_signal": -105299, "vega_signal": -18627112, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773066055000}, {"instrument": "SPX", "mid_signal": -14646762, "gamma_signal": -170572, "vega_signal": -46136105, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773066060000}, {"instrument": "SPX", "mid_signal": -4305510, "gamma_signal": 33325, "vega_signal": 27061120, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773066060000}, {"instrument": "SPX", "mid_signal": 29935950, "gamma_signal": 152690, "vega_signal": 1163922342, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773066065000}, {"instrument": "SPX", "mid_signal": -17290423, "gamma_signal": 267809, "vega_signal": 18638760, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773066065000}, {"instrument": "SPX", "mid_signal": -1560128, "gamma_signal": -56804, "vega_signal": -27108891, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773066070000}, {"instrument": "SPX", "mid_signal": -8423218, "gamma_signal": 100329, "vega_signal": 248181319, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773066070000}, {"instrument": "SPX", "mid_signal": 20091439, "gamma_signal": 103931, "vega_signal": 558098087, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773066075000}, {"instrument": "SPX", "mid_signal": -3283725, "gamma_signal": 13467, "vega_signal": 45874451, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773066075000}, {"instrument": "SPX", "mid_signal": -7458484, "gamma_signal": -135421, "vega_signal": 2179019, "option_type": "C", "stock_price": 6646.1, "utc_time": 1773066080000}, {"instrument": "SPX", "mid_signal": 2095110, "gamma_signal": 44699, "vega_signal": -36809905, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773066080000}, {"instrument": "SPX", "mid_signal": -20159950, "gamma_signal": -59707, "vega_signal": -1016474609, "option_type": "C", "stock_price": 6646.1, "utc_time": 1773066085000}, {"instrument": "SPX", "mid_signal": 5878362, "gamma_signal": -70145, "vega_signal": -70944208, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773066085000}, {"instrument": "SPX", "mid_signal": 2735911, "gamma_signal": 6354, "vega_signal": 13293155, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773066090000}, {"instrument": "SPX", "mid_signal": 22018641, "gamma_signal": -283614, "vega_signal": -38249828, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773066090000}, {"instrument": "SPX", "mid_signal": -933895, "gamma_signal": 28999, "vega_signal": 43038889, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773066095000}, {"instrument": "SPX", "mid_signal": -1784945, "gamma_signal": 40697, "vega_signal": 25026186, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773066095000}, {"instrument": "SPX", "mid_signal": -4367428, "gamma_signal": -41256, "vega_signal": -14709678, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773066100000}, {"instrument": "SPX", "mid_signal": -901693, "gamma_signal": 490, "vega_signal": 13824498, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773066100000}, {"instrument": "SPX", "mid_signal": 8569683, "gamma_signal": 156938, "vega_signal": 30247248, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773066105000}, {"instrument": "SPX", "mid_signal": 7123489, "gamma_signal": -154827, "vega_signal": 88072515, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773066105000}, {"instrument": "SPX", "mid_signal": -4086938, "gamma_signal": -76427, "vega_signal": 4899582, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773066110000}, {"instrument": "SPX", "mid_signal": -3903545, "gamma_signal": 46278, "vega_signal": -16621415, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773066110000}, {"instrument": "SPX", "mid_signal": 144901, "gamma_signal": -15641, "vega_signal": 1869909, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773066115000}, {"instrument": "SPX", "mid_signal": -5906628, "gamma_signal": 132169, "vega_signal": 40424126, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773066115000}, {"instrument": "SPX", "mid_signal": -4850744, "gamma_signal": -84879, "vega_signal": -289280, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773066120000}, {"instrument": "SPX", "mid_signal": 435252, "gamma_signal": -24670, "vega_signal": 2851279, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773066120000}, {"instrument": "SPX", "mid_signal": 5350331, "gamma_signal": 102758, "vega_signal": 14824595, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773066125000}, {"instrument": "SPX", "mid_signal": 6599279, "gamma_signal": -58777, "vega_signal": 3020627, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773066125000}, {"instrument": "SPX", "mid_signal": 20052584, "gamma_signal": 250585, "vega_signal": 59250664, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773066130000}, {"instrument": "SPX", "mid_signal": 10712168, "gamma_signal": -225885, "vega_signal": 8423551, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773066130000}, {"instrument": "SPX", "mid_signal": 2211834, "gamma_signal": -23774, "vega_signal": -1293417, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773066135000}, {"instrument": "SPX", "mid_signal": 2392299, "gamma_signal": 15474, "vega_signal": -1296712, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773066135000}, {"instrument": "SPX", "mid_signal": -4157691, "gamma_signal": -83765, "vega_signal": 6662885, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773066140000}, {"instrument": "SPX", "mid_signal": -1721515, "gamma_signal": 50350, "vega_signal": -1332209, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773066140000}, {"instrument": "SPX", "mid_signal": 74144859, "gamma_signal": 1233210, "vega_signal": 140480962, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773066145000}, {"instrument": "SPX", "mid_signal": 22636196, "gamma_signal": -367989, "vega_signal": -19447961, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773066145000}, {"instrument": "SPX", "mid_signal": 8853181, "gamma_signal": 78860, "vega_signal": -18029959, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773066150000}, {"instrument": "SPX", "mid_signal": -16209146, "gamma_signal": 236340, "vega_signal": 11729638, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773066150000}, {"instrument": "SPX", "mid_signal": 9082849, "gamma_signal": 229192, "vega_signal": -1240743, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773066155000}, {"instrument": "SPX", "mid_signal": 6423607, "gamma_signal": -171186, "vega_signal": 39381868, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773066155000}, {"instrument": "SPX", "mid_signal": 44850329, "gamma_signal": 349056, "vega_signal": 1203916021, "option_type": "C", "stock_price": 6660.1, "utc_time": 1773066160000}, {"instrument": "SPX", "mid_signal": 15028822, "gamma_signal": -163071, "vega_signal": 4091836, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773066160000}, {"instrument": "SPX", "mid_signal": 4468588, "gamma_signal": 119032, "vega_signal": -1767666, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773066165000}, {"instrument": "SPX", "mid_signal": -5658725, "gamma_signal": 17622, "vega_signal": 110889184, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773066165000}, {"instrument": "SPX", "mid_signal": 44414857, "gamma_signal": 592610, "vega_signal": 278448408, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773066170000}, {"instrument": "SPX", "mid_signal": -528040, "gamma_signal": -155853, "vega_signal": -26553301, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773066170000}, {"instrument": "SPX", "mid_signal": 74841, "gamma_signal": 44935, "vega_signal": 31350978, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773066175000}, {"instrument": "SPX", "mid_signal": 5468176, "gamma_signal": -161099, "vega_signal": -21197850, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773066175000}, {"instrument": "SPX", "mid_signal": 17227044, "gamma_signal": 377326, "vega_signal": 96958912, "option_type": "C", "stock_price": 6664.4, "utc_time": 1773066180000}, {"instrument": "SPX", "mid_signal": -6196030, "gamma_signal": 52487, "vega_signal": -2740765, "option_type": "P", "stock_price": 6664.4, "utc_time": 1773066180000}, {"instrument": "SPX", "mid_signal": -10137803, "gamma_signal": -79267, "vega_signal": -101445926, "option_type": "C", "stock_price": 6663.4, "utc_time": 1773066185000}, {"instrument": "SPX", "mid_signal": -15041213, "gamma_signal": 213944, "vega_signal": 20590481, "option_type": "P", "stock_price": 6663.4, "utc_time": 1773066185000}, {"instrument": "SPX", "mid_signal": 12071134, "gamma_signal": 187013, "vega_signal": 28974406, "option_type": "C", "stock_price": 6663.6, "utc_time": 1773066190000}, {"instrument": "SPX", "mid_signal": 736803, "gamma_signal": 19895, "vega_signal": -35926162, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773066190000}, {"instrument": "SPX", "mid_signal": 42281163, "gamma_signal": 955863, "vega_signal": 150212762, "option_type": "C", "stock_price": 6667.2, "utc_time": 1773066195000}, {"instrument": "SPX", "mid_signal": -853984, "gamma_signal": 13882, "vega_signal": 5422527, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773066195000}, {"instrument": "SPX", "mid_signal": 27785759, "gamma_signal": 635114, "vega_signal": 46171739, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773066200000}, {"instrument": "SPX", "mid_signal": -14853841, "gamma_signal": 245233, "vega_signal": 44092209, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773066200000}, {"instrument": "SPX", "mid_signal": 2390166, "gamma_signal": 53401, "vega_signal": 44962382, "option_type": "C", "stock_price": 6668.2, "utc_time": 1773066205000}, {"instrument": "SPX", "mid_signal": -9656592, "gamma_signal": 128766, "vega_signal": 16267960, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773066205000}, {"instrument": "SPX", "mid_signal": 7719718, "gamma_signal": -43824, "vega_signal": -2253244, "option_type": "C", "stock_price": 6668.1, "utc_time": 1773066210000}, {"instrument": "SPX", "mid_signal": -7621738, "gamma_signal": 167143, "vega_signal": 25922802, "option_type": "P", "stock_price": 6668.1, "utc_time": 1773066210000}, {"instrument": "SPX", "mid_signal": -1783723, "gamma_signal": -93109, "vega_signal": -5416874, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773066215000}, {"instrument": "SPX", "mid_signal": -1429654, "gamma_signal": -61735, "vega_signal": 15398355, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773066215000}, {"instrument": "SPX", "mid_signal": -1790949, "gamma_signal": -52406, "vega_signal": -10685709, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773066220000}, {"instrument": "SPX", "mid_signal": -4144358, "gamma_signal": 64026, "vega_signal": 7823118, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773066220000}, {"instrument": "SPX", "mid_signal": 32722703, "gamma_signal": 101827, "vega_signal": 189486954, "option_type": "C", "stock_price": 6666.1, "utc_time": 1773066225000}, {"instrument": "SPX", "mid_signal": 2718341, "gamma_signal": -233, "vega_signal": -79589208, "option_type": "P", "stock_price": 6666.1, "utc_time": 1773066225000}, {"instrument": "SPX", "mid_signal": -7735527, "gamma_signal": -94647, "vega_signal": -17767091, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773066230000}, {"instrument": "SPX", "mid_signal": -1667989, "gamma_signal": 22938, "vega_signal": 14772308, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773066230000}, {"instrument": "SPX", "mid_signal": -1302686, "gamma_signal": -23320, "vega_signal": -70077910, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773066235000}, {"instrument": "SPX", "mid_signal": -11553196, "gamma_signal": -15389, "vega_signal": 50284664, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773066235000}, {"instrument": "SPX", "mid_signal": 9171152, "gamma_signal": 111592, "vega_signal": 16847799, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773066240000}, {"instrument": "SPX", "mid_signal": -8632244, "gamma_signal": 61309, "vega_signal": 6590026, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773066240000}, {"instrument": "SPX", "mid_signal": 7913018, "gamma_signal": 79138, "vega_signal": 2848961, "option_type": "C", "stock_price": 6663.2, "utc_time": 1773066245000}, {"instrument": "SPX", "mid_signal": -7092454, "gamma_signal": 63973, "vega_signal": 97615792, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773066245000}, {"instrument": "SPX", "mid_signal": 5441249, "gamma_signal": 31656, "vega_signal": 17533783, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773066250000}, {"instrument": "SPX", "mid_signal": -2311447, "gamma_signal": 60049, "vega_signal": 19558511, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773066250000}, {"instrument": "SPX", "mid_signal": 7707355, "gamma_signal": 123714, "vega_signal": 24382332, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773066255000}, {"instrument": "SPX", "mid_signal": -295561, "gamma_signal": 50203, "vega_signal": -40099168, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773066255000}, {"instrument": "SPX", "mid_signal": 13658710, "gamma_signal": 8140, "vega_signal": 86548543, "option_type": "C", "stock_price": 6664.2, "utc_time": 1773066260000}, {"instrument": "SPX", "mid_signal": -2676263, "gamma_signal": 23448, "vega_signal": -2128372, "option_type": "P", "stock_price": 6664.2, "utc_time": 1773066260000}, {"instrument": "SPX", "mid_signal": -3205858, "gamma_signal": -35569, "vega_signal": -410226, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773066265000}, {"instrument": "SPX", "mid_signal": 6533655, "gamma_signal": -86250, "vega_signal": -1741036, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773066265000}, {"instrument": "SPX", "mid_signal": 14601334, "gamma_signal": 151236, "vega_signal": 27815539, "option_type": "C", "stock_price": 6665.7, "utc_time": 1773066270000}, {"instrument": "SPX", "mid_signal": 7436105, "gamma_signal": -66739, "vega_signal": -29835249, "option_type": "P", "stock_price": 6665.7, "utc_time": 1773066270000}, {"instrument": "SPX", "mid_signal": 4238908, "gamma_signal": 208019, "vega_signal": 15325833, "option_type": "C", "stock_price": 6664.7, "utc_time": 1773066275000}, {"instrument": "SPX", "mid_signal": -7273558, "gamma_signal": 106557, "vega_signal": 4207265, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773066275000}, {"instrument": "SPX", "mid_signal": -10068159, "gamma_signal": -134673, "vega_signal": -24277561, "option_type": "C", "stock_price": 6663.2, "utc_time": 1773066280000}, {"instrument": "SPX", "mid_signal": -8363814, "gamma_signal": 80896, "vega_signal": 28506969, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773066280000}, {"instrument": "SPX", "mid_signal": 13068329, "gamma_signal": -114544, "vega_signal": 89281745, "option_type": "C", "stock_price": 6663.6, "utc_time": 1773066285000}, {"instrument": "SPX", "mid_signal": -5538187, "gamma_signal": 85672, "vega_signal": 14340277, "option_type": "P", "stock_price": 6663.6, "utc_time": 1773066285000}, {"instrument": "SPX", "mid_signal": 3750306, "gamma_signal": 57465, "vega_signal": 16571101, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773066290000}, {"instrument": "SPX", "mid_signal": 7500024, "gamma_signal": -11370, "vega_signal": -49767884, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773066290000}, {"instrument": "SPX", "mid_signal": 482642, "gamma_signal": 33499, "vega_signal": 820427, "option_type": "C", "stock_price": 6666.2, "utc_time": 1773066295000}, {"instrument": "SPX", "mid_signal": 5193248, "gamma_signal": -166099, "vega_signal": -47779064, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773066295000}, {"instrument": "SPX", "mid_signal": 12396176, "gamma_signal": 157980, "vega_signal": 55552418, "option_type": "C", "stock_price": 6668.1, "utc_time": 1773066300000}, {"instrument": "SPX", "mid_signal": -4452558, "gamma_signal": 165931, "vega_signal": 22419559, "option_type": "P", "stock_price": 6668.1, "utc_time": 1773066300000}, {"instrument": "SPX", "mid_signal": -5896194, "gamma_signal": -82785, "vega_signal": -27275877, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773066305000}, {"instrument": "SPX", "mid_signal": -3835347, "gamma_signal": 24183, "vega_signal": 6271556, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773066305000}, {"instrument": "SPX", "mid_signal": 5856865, "gamma_signal": 112810, "vega_signal": -1854511, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773066310000}, {"instrument": "SPX", "mid_signal": 1082091, "gamma_signal": -8275, "vega_signal": -11133464, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773066310000}, {"instrument": "SPX", "mid_signal": 2084114, "gamma_signal": 71827, "vega_signal": -118213935, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773066315000}, {"instrument": "SPX", "mid_signal": -3193382, "gamma_signal": 31642, "vega_signal": 50274164, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773066315000}, {"instrument": "SPX", "mid_signal": 3306890, "gamma_signal": 49757, "vega_signal": -41453646, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773066320000}, {"instrument": "SPX", "mid_signal": 119663, "gamma_signal": -10389, "vega_signal": 7342141, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773066320000}, {"instrument": "SPX", "mid_signal": 6457477, "gamma_signal": 21990, "vega_signal": 96256761, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773066325000}, {"instrument": "SPX", "mid_signal": -3310432, "gamma_signal": 59839, "vega_signal": 18912590, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773066325000}, {"instrument": "SPX", "mid_signal": 8040374, "gamma_signal": 155677, "vega_signal": 45975486, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773066330000}, {"instrument": "SPX", "mid_signal": 9200047, "gamma_signal": -190220, "vega_signal": -31370483, "option_type": "P", "stock_price": 6666.7, "utc_time": 1773066330000}, {"instrument": "SPX", "mid_signal": -13826720, "gamma_signal": -15620, "vega_signal": -925325278, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773066335000}, {"instrument": "SPX", "mid_signal": -1136089, "gamma_signal": 31070, "vega_signal": -46361200, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773066335000}, {"instrument": "SPX", "mid_signal": 9861765, "gamma_signal": 126427, "vega_signal": 27420782, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773066340000}, {"instrument": "SPX", "mid_signal": -6248593, "gamma_signal": 61108, "vega_signal": 17205996, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773066340000}, {"instrument": "SPX", "mid_signal": 7161016, "gamma_signal": 107527, "vega_signal": 29915695, "option_type": "C", "stock_price": 6667.2, "utc_time": 1773066345000}, {"instrument": "SPX", "mid_signal": 9861637, "gamma_signal": -154326, "vega_signal": -27843773, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773066345000}, {"instrument": "SPX", "mid_signal": 3778530, "gamma_signal": 70216, "vega_signal": 10951655, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773066350000}, {"instrument": "SPX", "mid_signal": 1067063, "gamma_signal": -40163, "vega_signal": 1580286, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773066350000}, {"instrument": "SPX", "mid_signal": 7177322, "gamma_signal": 77610, "vega_signal": 9884580, "option_type": "C", "stock_price": 6666.1, "utc_time": 1773066355000}, {"instrument": "SPX", "mid_signal": 9994492, "gamma_signal": -136334, "vega_signal": 1072286, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773066355000}, {"instrument": "SPX", "mid_signal": 1146979, "gamma_signal": 16526, "vega_signal": 2743073, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773066360000}, {"instrument": "SPX", "mid_signal": -2279261, "gamma_signal": 27590, "vega_signal": 1779885, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773066360000}, {"instrument": "SPX", "mid_signal": -11619459, "gamma_signal": -201320, "vega_signal": -68756051, "option_type": "C", "stock_price": 6664.6, "utc_time": 1773066365000}, {"instrument": "SPX", "mid_signal": -6291195, "gamma_signal": 109519, "vega_signal": 18478011, "option_type": "P", "stock_price": 6664.6, "utc_time": 1773066365000}, {"instrument": "SPX", "mid_signal": 4737475, "gamma_signal": 56538, "vega_signal": 2316165, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773066370000}, {"instrument": "SPX", "mid_signal": -21249562, "gamma_signal": 312325, "vega_signal": 135671448, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773066370000}, {"instrument": "SPX", "mid_signal": 10946123, "gamma_signal": 176884, "vega_signal": 96772718, "option_type": "C", "stock_price": 6659.8, "utc_time": 1773066375000}, {"instrument": "SPX", "mid_signal": -39072312, "gamma_signal": 240814, "vega_signal": 314357073, "option_type": "P", "stock_price": 6659.8, "utc_time": 1773066375000}, {"instrument": "SPX", "mid_signal": 9469345, "gamma_signal": 150507, "vega_signal": 41146089, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773066380000}, {"instrument": "SPX", "mid_signal": -5093852, "gamma_signal": 100464, "vega_signal": 41354169, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773066380000}, {"instrument": "SPX", "mid_signal": 2121876, "gamma_signal": 9471, "vega_signal": -2027879, "option_type": "C", "stock_price": 6659.8, "utc_time": 1773066385000}, {"instrument": "SPX", "mid_signal": 9171963, "gamma_signal": -169742, "vega_signal": -8935047, "option_type": "P", "stock_price": 6659.8, "utc_time": 1773066385000}, {"instrument": "SPX", "mid_signal": 2126084, "gamma_signal": 30946, "vega_signal": 25051828, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773066390000}, {"instrument": "SPX", "mid_signal": -4983317, "gamma_signal": 139804, "vega_signal": -180490575, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773066390000}, {"instrument": "SPX", "mid_signal": 109703, "gamma_signal": 2691, "vega_signal": 12782879, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773066395000}, {"instrument": "SPX", "mid_signal": 1397241, "gamma_signal": -14103, "vega_signal": -13728235, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773066395000}, {"instrument": "SPX", "mid_signal": 9041530, "gamma_signal": 279117, "vega_signal": -11816297, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773066400000}, {"instrument": "SPX", "mid_signal": 1395452, "gamma_signal": -1808, "vega_signal": -12600583, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773066400000}, {"instrument": "SPX", "mid_signal": -4179441, "gamma_signal": -127087, "vega_signal": 28271519, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773066405000}, {"instrument": "SPX", "mid_signal": -570615, "gamma_signal": -1020, "vega_signal": -8101986, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773066405000}, {"instrument": "SPX", "mid_signal": -5001932, "gamma_signal": -27848, "vega_signal": 20071038, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773066410000}, {"instrument": "SPX", "mid_signal": -7709270, "gamma_signal": 104474, "vega_signal": 62666630, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773066410000}, {"instrument": "SPX", "mid_signal": 6601584, "gamma_signal": -20053, "vega_signal": 248755093, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773066415000}, {"instrument": "SPX", "mid_signal": -12061104, "gamma_signal": 48083, "vega_signal": 332088976, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773066415000}, {"instrument": "SPX", "mid_signal": 898384, "gamma_signal": 22941, "vega_signal": -5655564, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773066420000}, {"instrument": "SPX", "mid_signal": 4197482, "gamma_signal": -71077, "vega_signal": -378508, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773066420000}, {"instrument": "SPX", "mid_signal": 290950, "gamma_signal": 20178, "vega_signal": -44910455, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773066425000}, {"instrument": "SPX", "mid_signal": -20066525, "gamma_signal": 282242, "vega_signal": 108057799, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773066425000}, {"instrument": "SPX", "mid_signal": -14324959, "gamma_signal": -146682, "vega_signal": -111360126, "option_type": "C", "stock_price": 6652.8, "utc_time": 1773066430000}, {"instrument": "SPX", "mid_signal": -27365690, "gamma_signal": 452204, "vega_signal": 73712577, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773066430000}, {"instrument": "SPX", "mid_signal": 2586658, "gamma_signal": 44046, "vega_signal": 10167496, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773066435000}, {"instrument": "SPX", "mid_signal": 3341024, "gamma_signal": -20369, "vega_signal": 103742164, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773066435000}, {"instrument": "SPX", "mid_signal": -6513607, "gamma_signal": -53622, "vega_signal": -18935607, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773066440000}, {"instrument": "SPX", "mid_signal": -7969029, "gamma_signal": 282166, "vega_signal": -5706887, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773066440000}, {"instrument": "SPX", "mid_signal": 1307722, "gamma_signal": 4605, "vega_signal": 4013635, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773066445000}, {"instrument": "SPX", "mid_signal": -6874403, "gamma_signal": -43660, "vega_signal": 17640518, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773066445000}, {"instrument": "SPX", "mid_signal": 82118, "gamma_signal": -32315, "vega_signal": 28231818, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773066450000}, {"instrument": "SPX", "mid_signal": -10576751, "gamma_signal": 246949, "vega_signal": 78925182, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773066450000}, {"instrument": "SPX", "mid_signal": -3110750, "gamma_signal": -9761, "vega_signal": -20604284, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773066455000}, {"instrument": "SPX", "mid_signal": 3165392, "gamma_signal": -79914, "vega_signal": -2181935, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773066455000}, {"instrument": "SPX", "mid_signal": 6680048, "gamma_signal": 99212, "vega_signal": 29401631, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773066460000}, {"instrument": "SPX", "mid_signal": -8639083, "gamma_signal": 99479, "vega_signal": 42991801, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773066460000}, {"instrument": "SPX", "mid_signal": -5304937, "gamma_signal": -55226, "vega_signal": -887767, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773066465000}, {"instrument": "SPX", "mid_signal": 6994366, "gamma_signal": -9143, "vega_signal": -5382118, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773066465000}, {"instrument": "SPX", "mid_signal": 293163, "gamma_signal": -1776, "vega_signal": 1892798, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773066470000}, {"instrument": "SPX", "mid_signal": 6115703, "gamma_signal": -112356, "vega_signal": -12153461, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773066470000}, {"instrument": "SPX", "mid_signal": 990570, "gamma_signal": -24236, "vega_signal": 2045852, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773066475000}, {"instrument": "SPX", "mid_signal": -1161172, "gamma_signal": 75920, "vega_signal": 6917721, "option_type": "P", "stock_price": 6651.1, "utc_time": 1773066475000}, {"instrument": "SPX", "mid_signal": -4985003, "gamma_signal": -39251, "vega_signal": 5511814, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773066480000}, {"instrument": "SPX", "mid_signal": -3496544, "gamma_signal": 35699, "vega_signal": 9352602, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773066480000}, {"instrument": "SPX", "mid_signal": 11262399, "gamma_signal": 196001, "vega_signal": 28530575, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773066485000}, {"instrument": "SPX", "mid_signal": -13389904, "gamma_signal": 202967, "vega_signal": 16710998, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773066485000}, {"instrument": "SPX", "mid_signal": 9318890, "gamma_signal": 129093, "vega_signal": 14093260, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773066490000}, {"instrument": "SPX", "mid_signal": 233799, "gamma_signal": -12214, "vega_signal": -1089739, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773066490000}, {"instrument": "SPX", "mid_signal": -1355206, "gamma_signal": -30754, "vega_signal": 53938857, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773066495000}, {"instrument": "SPX", "mid_signal": -734723, "gamma_signal": 49899, "vega_signal": -3272852, "option_type": "P", "stock_price": 6654.3, "utc_time": 1773066495000}, {"instrument": "SPX", "mid_signal": 2039188, "gamma_signal": 1980, "vega_signal": 64955512, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773066500000}, {"instrument": "SPX", "mid_signal": 7201509, "gamma_signal": -112375, "vega_signal": -10188930, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773066500000}, {"instrument": "SPX", "mid_signal": -5104530, "gamma_signal": -78890, "vega_signal": 14222288, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773066505000}, {"instrument": "SPX", "mid_signal": 7043422, "gamma_signal": -47620, "vega_signal": -30173718, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773066505000}, {"instrument": "SPX", "mid_signal": -6446780, "gamma_signal": -88687, "vega_signal": -8793402, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773066510000}, {"instrument": "SPX", "mid_signal": -960451, "gamma_signal": -21397, "vega_signal": 21643119, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773066510000}, {"instrument": "SPX", "mid_signal": -26960572, "gamma_signal": -362740, "vega_signal": -23742637, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773066515000}, {"instrument": "SPX", "mid_signal": -7763463, "gamma_signal": 134258, "vega_signal": 26238129, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773066515000}, {"instrument": "SPX", "mid_signal": 15460451, "gamma_signal": 175123, "vega_signal": 21522839, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773066520000}, {"instrument": "SPX", "mid_signal": -5579450, "gamma_signal": 39019, "vega_signal": 23423209, "option_type": "P", "stock_price": 6653.1, "utc_time": 1773066520000}, {"instrument": "SPX", "mid_signal": -5348794, "gamma_signal": -39607, "vega_signal": -61925639, "option_type": "C", "stock_price": 6650.1, "utc_time": 1773066525000}, {"instrument": "SPX", "mid_signal": -43826804, "gamma_signal": 103731, "vega_signal": 440503783, "option_type": "P", "stock_price": 6650.1, "utc_time": 1773066525000}, {"instrument": "SPX", "mid_signal": -3372594, "gamma_signal": 3432, "vega_signal": -191699142, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773066530000}, {"instrument": "SPX", "mid_signal": -3047697, "gamma_signal": 14875, "vega_signal": 47010086, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773066530000}, {"instrument": "SPX", "mid_signal": -48484, "gamma_signal": -5772, "vega_signal": 559278, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773066535000}, {"instrument": "SPX", "mid_signal": 1463737, "gamma_signal": -43306, "vega_signal": -16075903, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773066535000}, {"instrument": "SPX", "mid_signal": 462511, "gamma_signal": -9685, "vega_signal": 11955882, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773066540000}, {"instrument": "SPX", "mid_signal": -1620626, "gamma_signal": -20305, "vega_signal": 20880005, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773066540000}, {"instrument": "SPX", "mid_signal": -16990474, "gamma_signal": -248963, "vega_signal": -89163655, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773066545000}, {"instrument": "SPX", "mid_signal": -17444417, "gamma_signal": 96749, "vega_signal": 192036703, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773066545000}, {"instrument": "SPX", "mid_signal": -8068389, "gamma_signal": -98377, "vega_signal": -13017626, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773066550000}, {"instrument": "SPX", "mid_signal": -27232551, "gamma_signal": 326670, "vega_signal": 48074094, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773066550000}, {"instrument": "SPX", "mid_signal": 2155571, "gamma_signal": 21706, "vega_signal": 24291847, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773066555000}, {"instrument": "SPX", "mid_signal": 6907005, "gamma_signal": -95277, "vega_signal": -34678055, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773066555000}, {"instrument": "SPX", "mid_signal": -2306130, "gamma_signal": -46447, "vega_signal": -1044273, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773066560000}, {"instrument": "SPX", "mid_signal": -3860433, "gamma_signal": 47915, "vega_signal": -16935586, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773066560000}, {"instrument": "SPX", "mid_signal": 1398275, "gamma_signal": 1548, "vega_signal": 15598800, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773066565000}, {"instrument": "SPX", "mid_signal": 1055398, "gamma_signal": -27096, "vega_signal": 125297121, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773066565000}, {"instrument": "SPX", "mid_signal": 7949613, "gamma_signal": 128312, "vega_signal": 7519615, "option_type": "C", "stock_price": 6654.1, "utc_time": 1773066570000}, {"instrument": "SPX", "mid_signal": 3248093, "gamma_signal": -69786, "vega_signal": -13605614, "option_type": "P", "stock_price": 6654.1, "utc_time": 1773066570000}, {"instrument": "SPX", "mid_signal": -2021486, "gamma_signal": -96850, "vega_signal": 61259020, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773066575000}, {"instrument": "SPX", "mid_signal": -56604825, "gamma_signal": 87479, "vega_signal": 615487738, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773066575000}, {"instrument": "SPX", "mid_signal": 10598820, "gamma_signal": 199494, "vega_signal": -40170683, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773066580000}, {"instrument": "SPX", "mid_signal": 5888672, "gamma_signal": -52643, "vega_signal": -20521343, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773066580000}, {"instrument": "SPX", "mid_signal": 2022000, "gamma_signal": -41989, "vega_signal": 319449148, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773066585000}, {"instrument": "SPX", "mid_signal": -8531455, "gamma_signal": -20951, "vega_signal": 116736197, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773066585000}, {"instrument": "SPX", "mid_signal": -1500133, "gamma_signal": -43660, "vega_signal": 72470553, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773066590000}, {"instrument": "SPX", "mid_signal": 29231343, "gamma_signal": -109658, "vega_signal": -222502039, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773066590000}, {"instrument": "SPX", "mid_signal": 2047497, "gamma_signal": -37217, "vega_signal": 84025242, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773066595000}, {"instrument": "SPX", "mid_signal": -6474118, "gamma_signal": 71985, "vega_signal": 40398104, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773066595000}, {"instrument": "SPX", "mid_signal": 13644635, "gamma_signal": 179126, "vega_signal": 63651747, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773066600000}, {"instrument": "SPX", "mid_signal": 5783650, "gamma_signal": -81604, "vega_signal": -26690592, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773066600000}, {"instrument": "SPX", "mid_signal": 4517010, "gamma_signal": 146471, "vega_signal": 20200513, "option_type": "C", "stock_price": 6657.8, "utc_time": 1773066605000}, {"instrument": "SPX", "mid_signal": -3436432, "gamma_signal": 49064, "vega_signal": -103050022, "option_type": "P", "stock_price": 6657.8, "utc_time": 1773066605000}, {"instrument": "SPX", "mid_signal": -6983936, "gamma_signal": -122072, "vega_signal": 29099150, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773066610000}, {"instrument": "SPX", "mid_signal": 34260370, "gamma_signal": -211702, "vega_signal": -637248918, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773066610000}, {"instrument": "SPX", "mid_signal": 1066694, "gamma_signal": -24001, "vega_signal": -134475, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773066615000}, {"instrument": "SPX", "mid_signal": 5987949, "gamma_signal": -112420, "vega_signal": 66279590, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773066615000}, {"instrument": "SPX", "mid_signal": -1711527, "gamma_signal": -39373, "vega_signal": 9884807, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773066620000}, {"instrument": "SPX", "mid_signal": -5129594, "gamma_signal": 50499, "vega_signal": 1776448, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773066620000}, {"instrument": "SPX", "mid_signal": -827535, "gamma_signal": 9555, "vega_signal": 4731530, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773066625000}, {"instrument": "SPX", "mid_signal": -10252929, "gamma_signal": 125480, "vega_signal": 16177179, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773066625000}, {"instrument": "SPX", "mid_signal": -579695, "gamma_signal": 3362, "vega_signal": 2312753, "option_type": "C", "stock_price": 6656.1, "utc_time": 1773066630000}, {"instrument": "SPX", "mid_signal": -4718005, "gamma_signal": 132827, "vega_signal": -64198339, "option_type": "P", "stock_price": 6656.1, "utc_time": 1773066630000}, {"instrument": "SPX", "mid_signal": -22918971, "gamma_signal": -168364, "vega_signal": -495396595, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773066635000}, {"instrument": "SPX", "mid_signal": -6957275, "gamma_signal": 247415, "vega_signal": -77537270, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773066635000}, {"instrument": "SPX", "mid_signal": 8282075, "gamma_signal": 65578, "vega_signal": 19263315, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773066640000}, {"instrument": "SPX", "mid_signal": 15185374, "gamma_signal": 24427, "vega_signal": -234229877, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773066640000}, {"instrument": "SPX", "mid_signal": 4740684, "gamma_signal": 105280, "vega_signal": -101990984, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773066645000}, {"instrument": "SPX", "mid_signal": -9067917, "gamma_signal": 131258, "vega_signal": 42975097, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773066645000}, {"instrument": "SPX", "mid_signal": -24311895, "gamma_signal": -111231, "vega_signal": -275283115, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773066650000}, {"instrument": "SPX", "mid_signal": -9860016, "gamma_signal": -31156, "vega_signal": 122262681, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773066650000}, {"instrument": "SPX", "mid_signal": 1256724, "gamma_signal": 92691, "vega_signal": 11208709, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773066655000}, {"instrument": "SPX", "mid_signal": 7801007, "gamma_signal": -66795, "vega_signal": -37995538, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773066655000}, {"instrument": "SPX", "mid_signal": 9304470, "gamma_signal": 138077, "vega_signal": 682500, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773066660000}, {"instrument": "SPX", "mid_signal": -6231222, "gamma_signal": 58414, "vega_signal": 27179203, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773066660000}, {"instrument": "SPX", "mid_signal": -4084365, "gamma_signal": -30829, "vega_signal": -163673425, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773066665000}, {"instrument": "SPX", "mid_signal": -332086, "gamma_signal": -5905, "vega_signal": 6535942, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773066665000}, {"instrument": "SPX", "mid_signal": -2633161, "gamma_signal": -19739, "vega_signal": -7026040, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773066670000}, {"instrument": "SPX", "mid_signal": 43294148, "gamma_signal": -164178, "vega_signal": -412189291, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773066670000}, {"instrument": "SPX", "mid_signal": -10093165, "gamma_signal": -54525, "vega_signal": -292869635, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773066675000}, {"instrument": "SPX", "mid_signal": 8670778, "gamma_signal": -71986, "vega_signal": -98679011, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773066675000}, {"instrument": "SPX", "mid_signal": 7809642, "gamma_signal": 146193, "vega_signal": 37509863, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773066680000}, {"instrument": "SPX", "mid_signal": -5348526, "gamma_signal": 151004, "vega_signal": -370000, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773066680000}, {"instrument": "SPX", "mid_signal": 772970, "gamma_signal": 19192, "vega_signal": 53525204, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773066685000}, {"instrument": "SPX", "mid_signal": 4356867, "gamma_signal": -35669, "vega_signal": -11981229, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773066685000}, {"instrument": "SPX", "mid_signal": 2640011, "gamma_signal": 50531, "vega_signal": 14583430, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773066690000}, {"instrument": "SPX", "mid_signal": -2240929, "gamma_signal": 14267, "vega_signal": 8430067, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773066690000}, {"instrument": "SPX", "mid_signal": -7876170, "gamma_signal": -119161, "vega_signal": -18161727, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773066695000}, {"instrument": "SPX", "mid_signal": 734065, "gamma_signal": -10959, "vega_signal": 4479828, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773066695000}, {"instrument": "SPX", "mid_signal": 7844921, "gamma_signal": 161065, "vega_signal": 38632563, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773066700000}, {"instrument": "SPX", "mid_signal": -5844505, "gamma_signal": -93778, "vega_signal": 268875109, "option_type": "P", "stock_price": 6662.1, "utc_time": 1773066700000}, {"instrument": "SPX", "mid_signal": 7601996, "gamma_signal": 108092, "vega_signal": 16904939, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773066705000}, {"instrument": "SPX", "mid_signal": -4437569, "gamma_signal": 50214, "vega_signal": 4967574, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773066705000}, {"instrument": "SPX", "mid_signal": 8807693, "gamma_signal": 135944, "vega_signal": -70394794, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773066710000}, {"instrument": "SPX", "mid_signal": 3363586, "gamma_signal": -74094, "vega_signal": 28854103, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773066710000}, {"instrument": "SPX", "mid_signal": 13870048, "gamma_signal": 211039, "vega_signal": 21414680, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773066715000}, {"instrument": "SPX", "mid_signal": 1554577, "gamma_signal": 25519, "vega_signal": 79709643, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773066715000}, {"instrument": "SPX", "mid_signal": -9004370, "gamma_signal": -55763, "vega_signal": -24369632, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773066720000}, {"instrument": "SPX", "mid_signal": 4167913, "gamma_signal": -12372, "vega_signal": -79120511, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773066720000}, {"instrument": "SPX", "mid_signal": 11491895, "gamma_signal": 215293, "vega_signal": 45894887, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773066725000}, {"instrument": "SPX", "mid_signal": 4097768, "gamma_signal": -26175, "vega_signal": -95436266, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773066725000}, {"instrument": "SPX", "mid_signal": 12671060, "gamma_signal": 300764, "vega_signal": 30707415, "option_type": "C", "stock_price": 6659.8, "utc_time": 1773066730000}, {"instrument": "SPX", "mid_signal": -1339149, "gamma_signal": 85021, "vega_signal": -45059493, "option_type": "P", "stock_price": 6659.8, "utc_time": 1773066730000}, {"instrument": "SPX", "mid_signal": -12297215, "gamma_signal": -4298, "vega_signal": -217673521, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773066735000}, {"instrument": "SPX", "mid_signal": 842298, "gamma_signal": -65729, "vega_signal": -80559779, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773066735000}, {"instrument": "SPX", "mid_signal": 2275456, "gamma_signal": 110, "vega_signal": -373831, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773066740000}, {"instrument": "SPX", "mid_signal": 4038181, "gamma_signal": -33858, "vega_signal": -78052526, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773066740000}, {"instrument": "SPX", "mid_signal": -4947448, "gamma_signal": -45534, "vega_signal": -10772532, "option_type": "C", "stock_price": 6659.8, "utc_time": 1773066745000}, {"instrument": "SPX", "mid_signal": -22017254, "gamma_signal": 404083, "vega_signal": 43622994, "option_type": "P", "stock_price": 6659.8, "utc_time": 1773066745000}, {"instrument": "SPX", "mid_signal": -281171, "gamma_signal": -16997, "vega_signal": -3597799, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773066750000}, {"instrument": "SPX", "mid_signal": -9959716, "gamma_signal": 94340, "vega_signal": 13937997, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773066750000}, {"instrument": "SPX", "mid_signal": 399678, "gamma_signal": -52539, "vega_signal": -1404457, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773066755000}, {"instrument": "SPX", "mid_signal": -5840211, "gamma_signal": 113356, "vega_signal": -101562405, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773066755000}, {"instrument": "SPX", "mid_signal": 5373524, "gamma_signal": 80082, "vega_signal": 34399616, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773066760000}, {"instrument": "SPX", "mid_signal": -1847903, "gamma_signal": 30697, "vega_signal": -3799618, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773066760000}, {"instrument": "SPX", "mid_signal": 455111, "gamma_signal": 4487, "vega_signal": -11445237, "option_type": "C", "stock_price": 6661.8, "utc_time": 1773066765000}, {"instrument": "SPX", "mid_signal": 1558563, "gamma_signal": -28255, "vega_signal": 17310427, "option_type": "P", "stock_price": 6661.8, "utc_time": 1773066765000}, {"instrument": "SPX", "mid_signal": -15961495, "gamma_signal": -315223, "vega_signal": -31103030, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773066770000}, {"instrument": "SPX", "mid_signal": -4997122, "gamma_signal": 85828, "vega_signal": -17750672, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773066770000}, {"instrument": "SPX", "mid_signal": 6211561, "gamma_signal": 134685, "vega_signal": 6784179, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773066775000}, {"instrument": "SPX", "mid_signal": 2753521, "gamma_signal": -29852, "vega_signal": -45840403, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773066775000}, {"instrument": "SPX", "mid_signal": 3000411, "gamma_signal": 63507, "vega_signal": -213141, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773066780000}, {"instrument": "SPX", "mid_signal": -7225146, "gamma_signal": 19737, "vega_signal": 30810367, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773066780000}, {"instrument": "SPX", "mid_signal": 1635926, "gamma_signal": 3149, "vega_signal": 41636004, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773066785000}, {"instrument": "SPX", "mid_signal": 2083354, "gamma_signal": -10920, "vega_signal": -97636109, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773066785000}, {"instrument": "SPX", "mid_signal": -3033225, "gamma_signal": -31191, "vega_signal": 12224065, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773066790000}, {"instrument": "SPX", "mid_signal": -1671262, "gamma_signal": -106135, "vega_signal": 116171343, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773066790000}, {"instrument": "SPX", "mid_signal": 14252276, "gamma_signal": 153920, "vega_signal": 61606163, "option_type": "C", "stock_price": 6661.4, "utc_time": 1773066795000}, {"instrument": "SPX", "mid_signal": 1777778, "gamma_signal": -43621, "vega_signal": -24644720, "option_type": "P", "stock_price": 6661.4, "utc_time": 1773066795000}, {"instrument": "SPX", "mid_signal": 3559137, "gamma_signal": 43344, "vega_signal": 23648014, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773066800000}, {"instrument": "SPX", "mid_signal": -8618743, "gamma_signal": 10665, "vega_signal": 47265128, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773066800000}, {"instrument": "SPX", "mid_signal": 5589451, "gamma_signal": 141338, "vega_signal": 16793442, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773066805000}, {"instrument": "SPX", "mid_signal": -13833052, "gamma_signal": 105850, "vega_signal": 80447158, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773066805000}, {"instrument": "SPX", "mid_signal": -11286689, "gamma_signal": -113565, "vega_signal": -142842716, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773066810000}, {"instrument": "SPX", "mid_signal": -12428556, "gamma_signal": 3963, "vega_signal": 124677310, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773066810000}, {"instrument": "SPX", "mid_signal": 2333130, "gamma_signal": 37013, "vega_signal": -58376953, "option_type": "C", "stock_price": 6659.1, "utc_time": 1773066815000}, {"instrument": "SPX", "mid_signal": 3368705, "gamma_signal": -12925, "vega_signal": -57459746, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773066815000}, {"instrument": "SPX", "mid_signal": -3146640, "gamma_signal": 68877, "vega_signal": -60653949, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773066820000}, {"instrument": "SPX", "mid_signal": -19247063, "gamma_signal": 38080, "vega_signal": 143203121, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773066820000}, {"instrument": "SPX", "mid_signal": -8107024, "gamma_signal": -152947, "vega_signal": -51338984, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773066825000}, {"instrument": "SPX", "mid_signal": -5269912, "gamma_signal": -57859, "vega_signal": 84101709, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773066825000}, {"instrument": "SPX", "mid_signal": 17422153, "gamma_signal": 111851, "vega_signal": 232711771, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773066830000}, {"instrument": "SPX", "mid_signal": 5606459, "gamma_signal": -135622, "vega_signal": -216807466, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773066830000}, {"instrument": "SPX", "mid_signal": 4058055, "gamma_signal": 54630, "vega_signal": 9005287, "option_type": "C", "stock_price": 6660.6, "utc_time": 1773066835000}, {"instrument": "SPX", "mid_signal": -274606, "gamma_signal": 31182, "vega_signal": -13519715, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773066835000}, {"instrument": "SPX", "mid_signal": -8208183, "gamma_signal": -95331, "vega_signal": -14945267, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773066840000}, {"instrument": "SPX", "mid_signal": -4070100, "gamma_signal": 78471, "vega_signal": -724655, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773066840000}, {"instrument": "SPX", "mid_signal": 6822473, "gamma_signal": 116588, "vega_signal": 56411898, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773066845000}, {"instrument": "SPX", "mid_signal": 7102780, "gamma_signal": -50699, "vega_signal": -179892694, "option_type": "P", "stock_price": 6661.8, "utc_time": 1773066845000}, {"instrument": "SPX", "mid_signal": 7758856, "gamma_signal": 103001, "vega_signal": 18600367, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773066850000}, {"instrument": "SPX", "mid_signal": 1853688, "gamma_signal": -26378, "vega_signal": -8415823, "option_type": "P", "stock_price": 6662.7, "utc_time": 1773066850000}, {"instrument": "SPX", "mid_signal": -18350864, "gamma_signal": -180038, "vega_signal": -21335421, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773066855000}, {"instrument": "SPX", "mid_signal": 18564935, "gamma_signal": -333810, "vega_signal": 142674704, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773066855000}, {"instrument": "SPX", "mid_signal": -7028651, "gamma_signal": -77227, "vega_signal": -113172741, "option_type": "C", "stock_price": 6663.8, "utc_time": 1773066860000}, {"instrument": "SPX", "mid_signal": -13190865, "gamma_signal": 180175, "vega_signal": 27239860, "option_type": "P", "stock_price": 6663.8, "utc_time": 1773066860000}, {"instrument": "SPX", "mid_signal": -9477526, "gamma_signal": -103152, "vega_signal": -129515875, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773066865000}, {"instrument": "SPX", "mid_signal": -2861348, "gamma_signal": 9420, "vega_signal": 31015727, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773066865000}, {"instrument": "SPX", "mid_signal": -8768957, "gamma_signal": -92120, "vega_signal": -256814901, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773066870000}, {"instrument": "SPX", "mid_signal": -594523, "gamma_signal": 18392, "vega_signal": 11217233, "option_type": "P", "stock_price": 6661.3, "utc_time": 1773066870000}, {"instrument": "SPX", "mid_signal": -9533210, "gamma_signal": -123094, "vega_signal": -33091589, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773066875000}, {"instrument": "SPX", "mid_signal": -2402744, "gamma_signal": 68755, "vega_signal": -212635191, "option_type": "P", "stock_price": 6662.7, "utc_time": 1773066875000}, {"instrument": "SPX", "mid_signal": -260142, "gamma_signal": 8289, "vega_signal": 1929120, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773066880000}, {"instrument": "SPX", "mid_signal": -21609203, "gamma_signal": 552628, "vega_signal": 147004679, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773066880000}, {"instrument": "SPX", "mid_signal": -3024811, "gamma_signal": -38161, "vega_signal": 26345, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773066885000}, {"instrument": "SPX", "mid_signal": 1501532, "gamma_signal": -27124, "vega_signal": 5707712, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773066885000}, {"instrument": "SPX", "mid_signal": 1307313, "gamma_signal": -23431, "vega_signal": 5123066, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773066890000}, {"instrument": "SPX", "mid_signal": -3557030, "gamma_signal": 9271, "vega_signal": 67739057, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773066890000}, {"instrument": "SPX", "mid_signal": 59150781, "gamma_signal": 709568, "vega_signal": 71181570, "option_type": "C", "stock_price": 6663.2, "utc_time": 1773066895000}, {"instrument": "SPX", "mid_signal": 13168465, "gamma_signal": -174062, "vega_signal": -41422523, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773066895000}, {"instrument": "SPX", "mid_signal": -2053915, "gamma_signal": -39799, "vega_signal": 7901587, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773066900000}, {"instrument": "SPX", "mid_signal": 3275133, "gamma_signal": -40762, "vega_signal": -27169117, "option_type": "P", "stock_price": 6662.8, "utc_time": 1773066900000}, {"instrument": "SPX", "mid_signal": -2020115, "gamma_signal": 108867, "vega_signal": -193820533, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773066905000}, {"instrument": "SPX", "mid_signal": -10499116, "gamma_signal": 87940, "vega_signal": 60112678, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773066905000}, {"instrument": "SPX", "mid_signal": -19889048, "gamma_signal": -9603, "vega_signal": -312595599, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773066910000}, {"instrument": "SPX", "mid_signal": 11612097, "gamma_signal": -296021, "vega_signal": 23797159, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773066910000}, {"instrument": "SPX", "mid_signal": 3597436, "gamma_signal": 8450, "vega_signal": 47436069, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773066915000}, {"instrument": "SPX", "mid_signal": 218235, "gamma_signal": 102275, "vega_signal": -31524343, "option_type": "P", "stock_price": 6662.6, "utc_time": 1773066915000}, {"instrument": "SPX", "mid_signal": 544545, "gamma_signal": 25621, "vega_signal": 13689680, "option_type": "C", "stock_price": 6662.1, "utc_time": 1773066920000}, {"instrument": "SPX", "mid_signal": 57994092, "gamma_signal": -651149, "vega_signal": -26376485, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773066920000}, {"instrument": "SPX", "mid_signal": -5460761, "gamma_signal": -80360, "vega_signal": -2200860, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773066925000}, {"instrument": "SPX", "mid_signal": -5481361, "gamma_signal": 48594, "vega_signal": 3133663, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773066925000}, {"instrument": "SPX", "mid_signal": 694839, "gamma_signal": -5175, "vega_signal": 9856446, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773066930000}, {"instrument": "SPX", "mid_signal": 8771588, "gamma_signal": -56771, "vega_signal": -48135026, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773066930000}, {"instrument": "SPX", "mid_signal": -1447086, "gamma_signal": -4174, "vega_signal": 15302028, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773066935000}, {"instrument": "SPX", "mid_signal": -1013201, "gamma_signal": -39829, "vega_signal": 28376678, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773066935000}, {"instrument": "SPX", "mid_signal": -14076852, "gamma_signal": -202630, "vega_signal": -28117854, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773066940000}, {"instrument": "SPX", "mid_signal": -2097219, "gamma_signal": -45652, "vega_signal": 58157199, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773066940000}, {"instrument": "SPX", "mid_signal": 1074838, "gamma_signal": 80324, "vega_signal": 10154434, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773066945000}, {"instrument": "SPX", "mid_signal": 35843079, "gamma_signal": -444527, "vega_signal": -181445796, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773066945000}, {"instrument": "SPX", "mid_signal": 5391148, "gamma_signal": 77528, "vega_signal": -241868749, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773066950000}, {"instrument": "SPX", "mid_signal": 4978577, "gamma_signal": -58168, "vega_signal": -24053943, "option_type": "P", "stock_price": 6662.7, "utc_time": 1773066950000}, {"instrument": "SPX", "mid_signal": 14712592, "gamma_signal": 188920, "vega_signal": 101312767, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773066955000}, {"instrument": "SPX", "mid_signal": 749519, "gamma_signal": -17141, "vega_signal": -37595570, "option_type": "P", "stock_price": 6664.2, "utc_time": 1773066955000}, {"instrument": "SPX", "mid_signal": 124543, "gamma_signal": -99988, "vega_signal": 90997471, "option_type": "C", "stock_price": 6664.4, "utc_time": 1773066960000}, {"instrument": "SPX", "mid_signal": 6923863, "gamma_signal": -166637, "vega_signal": -7359547, "option_type": "P", "stock_price": 6664.4, "utc_time": 1773066960000}, {"instrument": "SPX", "mid_signal": 3413002, "gamma_signal": 1282, "vega_signal": 70538833, "option_type": "C", "stock_price": 6663.4, "utc_time": 1773066965000}, {"instrument": "SPX", "mid_signal": 11857873, "gamma_signal": -165900, "vega_signal": -76143682, "option_type": "P", "stock_price": 6663.4, "utc_time": 1773066965000}, {"instrument": "SPX", "mid_signal": 1317604, "gamma_signal": 17745, "vega_signal": 80639457, "option_type": "C", "stock_price": 6663.4, "utc_time": 1773066970000}, {"instrument": "SPX", "mid_signal": -5690755, "gamma_signal": 69332, "vega_signal": 68050075, "option_type": "P", "stock_price": 6663.4, "utc_time": 1773066970000}, {"instrument": "SPX", "mid_signal": 909585, "gamma_signal": 4391, "vega_signal": -3527511, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773066975000}, {"instrument": "SPX", "mid_signal": 10765924, "gamma_signal": -26248, "vega_signal": -76847419, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773066975000}, {"instrument": "SPX", "mid_signal": 7635704, "gamma_signal": 223923, "vega_signal": 31500765, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773066980000}, {"instrument": "SPX", "mid_signal": 15607463, "gamma_signal": -116468, "vega_signal": -72917521, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773066980000}, {"instrument": "SPX", "mid_signal": -6166935, "gamma_signal": -122973, "vega_signal": -8896545, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773066985000}, {"instrument": "SPX", "mid_signal": 9756200, "gamma_signal": 26197, "vega_signal": -56804796, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773066985000}, {"instrument": "SPX", "mid_signal": 19443843, "gamma_signal": 289655, "vega_signal": 90474099, "option_type": "C", "stock_price": 6669.7, "utc_time": 1773066990000}, {"instrument": "SPX", "mid_signal": 8921624, "gamma_signal": -120240, "vega_signal": -104361581, "option_type": "P", "stock_price": 6669.7, "utc_time": 1773066990000}, {"instrument": "SPX", "mid_signal": 55204973, "gamma_signal": 710204, "vega_signal": 170709384, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773066995000}, {"instrument": "SPX", "mid_signal": 19746354, "gamma_signal": -354115, "vega_signal": -76522936, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773066995000}, {"instrument": "SPX", "mid_signal": 11025485, "gamma_signal": 177069, "vega_signal": 15637610, "option_type": "C", "stock_price": 6673.2, "utc_time": 1773067000000}, {"instrument": "SPX", "mid_signal": 10386183, "gamma_signal": -87976, "vega_signal": -97172238, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773067000000}, {"instrument": "SPX", "mid_signal": 7868215, "gamma_signal": 133745, "vega_signal": 48173999, "option_type": "C", "stock_price": 6672.6, "utc_time": 1773067005000}, {"instrument": "SPX", "mid_signal": -9231226, "gamma_signal": 121411, "vega_signal": -21892350, "option_type": "P", "stock_price": 6672.6, "utc_time": 1773067005000}, {"instrument": "SPX", "mid_signal": -8421020, "gamma_signal": 28092, "vega_signal": -73617930, "option_type": "C", "stock_price": 6671.3, "utc_time": 1773067010000}, {"instrument": "SPX", "mid_signal": 9593167, "gamma_signal": 30204, "vega_signal": -43894209, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773067010000}, {"instrument": "SPX", "mid_signal": 8952735, "gamma_signal": 201954, "vega_signal": 17018505, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773067015000}, {"instrument": "SPX", "mid_signal": -476089, "gamma_signal": 67345, "vega_signal": -35226604, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773067015000}, {"instrument": "SPX", "mid_signal": 28081550, "gamma_signal": 229990, "vega_signal": 104551861, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773067020000}, {"instrument": "SPX", "mid_signal": 2663903, "gamma_signal": 19729, "vega_signal": -6888039, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773067020000}, {"instrument": "SPX", "mid_signal": -5983282, "gamma_signal": -163616, "vega_signal": -396996, "option_type": "C", "stock_price": 6669.7, "utc_time": 1773067025000}, {"instrument": "SPX", "mid_signal": 10587102, "gamma_signal": -201644, "vega_signal": 8500579, "option_type": "P", "stock_price": 6669.7, "utc_time": 1773067025000}, {"instrument": "SPX", "mid_signal": 1559919, "gamma_signal": 93220, "vega_signal": 27175043, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773067030000}, {"instrument": "SPX", "mid_signal": -9192508, "gamma_signal": 75292, "vega_signal": 28449210, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773067030000}, {"instrument": "SPX", "mid_signal": 17324531, "gamma_signal": 327321, "vega_signal": 20557982, "option_type": "C", "stock_price": 6670.1, "utc_time": 1773067035000}, {"instrument": "SPX", "mid_signal": -22500751, "gamma_signal": -163196, "vega_signal": 234111432, "option_type": "P", "stock_price": 6670.1, "utc_time": 1773067035000}, {"instrument": "SPX", "mid_signal": 6190537, "gamma_signal": 81713, "vega_signal": 28877117, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773067040000}, {"instrument": "SPX", "mid_signal": -6826024, "gamma_signal": 53089, "vega_signal": 32077413, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773067040000}, {"instrument": "SPX", "mid_signal": -2634013, "gamma_signal": -56417, "vega_signal": -4472534, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773067045000}, {"instrument": "SPX", "mid_signal": 8540477, "gamma_signal": -16069, "vega_signal": -116716767, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773067045000}, {"instrument": "SPX", "mid_signal": 496241, "gamma_signal": -2626, "vega_signal": 8351038, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773067050000}, {"instrument": "SPX", "mid_signal": -1527577, "gamma_signal": -170987, "vega_signal": -44628135, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773067050000}, {"instrument": "SPX", "mid_signal": 3090624, "gamma_signal": 38255, "vega_signal": 38490955, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773067055000}, {"instrument": "SPX", "mid_signal": 19618179, "gamma_signal": -235310, "vega_signal": -58790130, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773067055000}, {"instrument": "SPX", "mid_signal": -12470801, "gamma_signal": -170110, "vega_signal": 55796782, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773067060000}, {"instrument": "SPX", "mid_signal": -2627364, "gamma_signal": 28245, "vega_signal": 20358023, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773067060000}, {"instrument": "SPX", "mid_signal": -7773041, "gamma_signal": -124479, "vega_signal": -13237143, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773067065000}, {"instrument": "SPX", "mid_signal": -12074310, "gamma_signal": -16942, "vega_signal": 299585754, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773067065000}, {"instrument": "SPX", "mid_signal": 2296689, "gamma_signal": -18500, "vega_signal": 83237542, "option_type": "C", "stock_price": 6672.1, "utc_time": 1773067070000}, {"instrument": "SPX", "mid_signal": 5724141, "gamma_signal": -90619, "vega_signal": 66096908, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773067070000}, {"instrument": "SPX", "mid_signal": -12797059, "gamma_signal": -212370, "vega_signal": -15870885, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773067075000}, {"instrument": "SPX", "mid_signal": 3346523, "gamma_signal": -75064, "vega_signal": -3272230, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773067075000}, {"instrument": "SPX", "mid_signal": -3331790, "gamma_signal": 12997, "vega_signal": 13445948, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773067080000}, {"instrument": "SPX", "mid_signal": -37480152, "gamma_signal": -55466, "vega_signal": 71239974, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773067080000}, {"instrument": "SPX", "mid_signal": 1671251, "gamma_signal": 26207, "vega_signal": -16946410, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773067085000}, {"instrument": "SPX", "mid_signal": 19793933, "gamma_signal": -339846, "vega_signal": -56399571, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773067085000}, {"instrument": "SPX", "mid_signal": -19770572, "gamma_signal": 44293, "vega_signal": -1466849025, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773067090000}, {"instrument": "SPX", "mid_signal": 2391681, "gamma_signal": 73319, "vega_signal": -36000789, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773067090000}, {"instrument": "SPX", "mid_signal": 1630866, "gamma_signal": 4181, "vega_signal": 27953527, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773067095000}, {"instrument": "SPX", "mid_signal": 7167344, "gamma_signal": -89692, "vega_signal": -43917069, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773067095000}, {"instrument": "SPX", "mid_signal": 34667152, "gamma_signal": 469684, "vega_signal": 145025209, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773067100000}, {"instrument": "SPX", "mid_signal": 8413208, "gamma_signal": -165787, "vega_signal": 87692286, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773067100000}, {"instrument": "SPX", "mid_signal": 3312318, "gamma_signal": 41181, "vega_signal": 32627604, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773067105000}, {"instrument": "SPX", "mid_signal": -11568649, "gamma_signal": 157722, "vega_signal": 10357284, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773067105000}, {"instrument": "SPX", "mid_signal": -11963747, "gamma_signal": -187913, "vega_signal": 15026161, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773067110000}, {"instrument": "SPX", "mid_signal": -270940, "gamma_signal": -38841, "vega_signal": 30440368, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773067110000}, {"instrument": "SPX", "mid_signal": -17194146, "gamma_signal": -226587, "vega_signal": -56323580, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773067115000}, {"instrument": "SPX", "mid_signal": -855320, "gamma_signal": 22005, "vega_signal": -6686207, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773067115000}, {"instrument": "SPX", "mid_signal": 60438937, "gamma_signal": 922461, "vega_signal": 159246023, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067120000}, {"instrument": "SPX", "mid_signal": 1949115, "gamma_signal": -160061, "vega_signal": 29752393, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067120000}, {"instrument": "SPX", "mid_signal": 7243313, "gamma_signal": 56304, "vega_signal": 47493767, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773067125000}, {"instrument": "SPX", "mid_signal": -54392877, "gamma_signal": 181932, "vega_signal": 120154738, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773067125000}, {"instrument": "SPX", "mid_signal": 14220667, "gamma_signal": 274786, "vega_signal": 4499672, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773067130000}, {"instrument": "SPX", "mid_signal": 6966038, "gamma_signal": -151264, "vega_signal": -10438380, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773067130000}, {"instrument": "SPX", "mid_signal": 4257985, "gamma_signal": -62143, "vega_signal": 27220466, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773067135000}, {"instrument": "SPX", "mid_signal": -16476050, "gamma_signal": 172804, "vega_signal": 7656868, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773067135000}, {"instrument": "SPX", "mid_signal": -29056779, "gamma_signal": -428732, "vega_signal": -123992553, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773067140000}, {"instrument": "SPX", "mid_signal": -1654895, "gamma_signal": -27831, "vega_signal": -41749914, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773067140000}, {"instrument": "SPX", "mid_signal": 22951965, "gamma_signal": 295662, "vega_signal": 88151700, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773067145000}, {"instrument": "SPX", "mid_signal": 25152355, "gamma_signal": -334736, "vega_signal": -49027841, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773067145000}, {"instrument": "SPX", "mid_signal": -6367399, "gamma_signal": -112126, "vega_signal": -8991706, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773067150000}, {"instrument": "SPX", "mid_signal": -5686172, "gamma_signal": 12471, "vega_signal": 99131896, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773067150000}, {"instrument": "SPX", "mid_signal": 2713093, "gamma_signal": 44952, "vega_signal": 7304673, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773067155000}, {"instrument": "SPX", "mid_signal": -1510509, "gamma_signal": 42911, "vega_signal": -22952680, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773067155000}, {"instrument": "SPX", "mid_signal": -12858778, "gamma_signal": -7349, "vega_signal": -147976362, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773067160000}, {"instrument": "SPX", "mid_signal": -2788635, "gamma_signal": 58540, "vega_signal": 20364145, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773067160000}, {"instrument": "SPX", "mid_signal": -16910597, "gamma_signal": -257867, "vega_signal": -36507990, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773067165000}, {"instrument": "SPX", "mid_signal": 1267705, "gamma_signal": -15671, "vega_signal": -22237599, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773067165000}, {"instrument": "SPX", "mid_signal": 13106185, "gamma_signal": 185418, "vega_signal": 111577650, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773067170000}, {"instrument": "SPX", "mid_signal": -4941551, "gamma_signal": 34139, "vega_signal": 96974804, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773067170000}, {"instrument": "SPX", "mid_signal": -15474832, "gamma_signal": -231574, "vega_signal": -110304564, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773067175000}, {"instrument": "SPX", "mid_signal": -6983781, "gamma_signal": 104703, "vega_signal": 52380585, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773067175000}, {"instrument": "SPX", "mid_signal": 8001491, "gamma_signal": 107531, "vega_signal": 41787243, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773067180000}, {"instrument": "SPX", "mid_signal": 8379098, "gamma_signal": -154523, "vega_signal": 15221759, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773067180000}, {"instrument": "SPX", "mid_signal": 7262168, "gamma_signal": 134836, "vega_signal": 10583567, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773067185000}, {"instrument": "SPX", "mid_signal": 8739896, "gamma_signal": -74997, "vega_signal": -1724104, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773067185000}, {"instrument": "SPX", "mid_signal": -6605090, "gamma_signal": -109372, "vega_signal": -6291625, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773067190000}, {"instrument": "SPX", "mid_signal": 3101156, "gamma_signal": 52128, "vega_signal": -92407825, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773067190000}, {"instrument": "SPX", "mid_signal": 6446064, "gamma_signal": 106867, "vega_signal": 163562205, "option_type": "C", "stock_price": 6673.7, "utc_time": 1773067195000}, {"instrument": "SPX", "mid_signal": 6993674, "gamma_signal": -552, "vega_signal": -113488948, "option_type": "P", "stock_price": 6673.7, "utc_time": 1773067195000}, {"instrument": "SPX", "mid_signal": -3298895, "gamma_signal": -75205, "vega_signal": -39126482, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773067200000}, {"instrument": "SPX", "mid_signal": -10940127, "gamma_signal": -82253, "vega_signal": 133719932, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773067200000}, {"instrument": "SPX", "mid_signal": -14077830, "gamma_signal": -183638, "vega_signal": -40798164, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773067205000}, {"instrument": "SPX", "mid_signal": -2153265, "gamma_signal": 13870, "vega_signal": 21255567, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773067205000}, {"instrument": "SPX", "mid_signal": -614772, "gamma_signal": -6333, "vega_signal": 17181064, "option_type": "C", "stock_price": 6674.6, "utc_time": 1773067210000}, {"instrument": "SPX", "mid_signal": 5584996, "gamma_signal": -142701, "vega_signal": 12440640, "option_type": "P", "stock_price": 6674.6, "utc_time": 1773067210000}, {"instrument": "SPX", "mid_signal": 9936320, "gamma_signal": 58455, "vega_signal": 45137315, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773067215000}, {"instrument": "SPX", "mid_signal": 43786600, "gamma_signal": -358081, "vega_signal": -287953021, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773067215000}, {"instrument": "SPX", "mid_signal": -8704627, "gamma_signal": -121684, "vega_signal": -13639611, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773067220000}, {"instrument": "SPX", "mid_signal": 1399203, "gamma_signal": -63299, "vega_signal": 21277614, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773067220000}, {"instrument": "SPX", "mid_signal": -6841450, "gamma_signal": -78299, "vega_signal": -18556617, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773067225000}, {"instrument": "SPX", "mid_signal": -3448966, "gamma_signal": 54329, "vega_signal": 6299616, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773067225000}, {"instrument": "SPX", "mid_signal": -687275, "gamma_signal": 9507, "vega_signal": -15037326, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773067230000}, {"instrument": "SPX", "mid_signal": -18024182, "gamma_signal": 348433, "vega_signal": 63195632, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773067230000}, {"instrument": "SPX", "mid_signal": 13280022, "gamma_signal": 138089, "vega_signal": 39087440, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773067235000}, {"instrument": "SPX", "mid_signal": 295794, "gamma_signal": -21706, "vega_signal": 9206651, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773067235000}, {"instrument": "SPX", "mid_signal": 5617835, "gamma_signal": 67407, "vega_signal": 38182860, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773067240000}, {"instrument": "SPX", "mid_signal": 5627234, "gamma_signal": -59268, "vega_signal": -16214272, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773067240000}, {"instrument": "SPX", "mid_signal": 24020, "gamma_signal": 20549, "vega_signal": 3624755, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773067245000}, {"instrument": "SPX", "mid_signal": -5964354, "gamma_signal": 106862, "vega_signal": 4473189, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773067245000}, {"instrument": "SPX", "mid_signal": 7734384, "gamma_signal": 142670, "vega_signal": 12870354, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773067250000}, {"instrument": "SPX", "mid_signal": -1038259, "gamma_signal": 26043, "vega_signal": 11463543, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773067250000}, {"instrument": "SPX", "mid_signal": 5531557, "gamma_signal": 100388, "vega_signal": 7133729, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773067255000}, {"instrument": "SPX", "mid_signal": 4752267, "gamma_signal": -107259, "vega_signal": 7171488, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773067255000}, {"instrument": "SPX", "mid_signal": 185823, "gamma_signal": 16676, "vega_signal": -13180384, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773067260000}, {"instrument": "SPX", "mid_signal": 3593982, "gamma_signal": -38703, "vega_signal": -10330975, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773067260000}, {"instrument": "SPX", "mid_signal": 12155424, "gamma_signal": 217528, "vega_signal": 5809030, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773067265000}, {"instrument": "SPX", "mid_signal": 17613139, "gamma_signal": -323427, "vega_signal": -141169725, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773067265000}, {"instrument": "SPX", "mid_signal": 7117175, "gamma_signal": -52300, "vega_signal": 428543999, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773067270000}, {"instrument": "SPX", "mid_signal": -6312675, "gamma_signal": 145895, "vega_signal": -60283973, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773067270000}, {"instrument": "SPX", "mid_signal": 4909504, "gamma_signal": -3010, "vega_signal": 17073437, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773067275000}, {"instrument": "SPX", "mid_signal": 3226885, "gamma_signal": -16700, "vega_signal": -42346006, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773067275000}, {"instrument": "SPX", "mid_signal": 20793359, "gamma_signal": 305661, "vega_signal": 36089718, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067280000}, {"instrument": "SPX", "mid_signal": 5332635, "gamma_signal": -82950, "vega_signal": -13467226, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067280000}, {"instrument": "SPX", "mid_signal": -14592662, "gamma_signal": 160073, "vega_signal": -334107620, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773067285000}, {"instrument": "SPX", "mid_signal": 8480191, "gamma_signal": -235652, "vega_signal": -67468747, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773067285000}, {"instrument": "SPX", "mid_signal": -10739651, "gamma_signal": 67113, "vega_signal": -559863461, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067290000}, {"instrument": "SPX", "mid_signal": 8254522, "gamma_signal": -151405, "vega_signal": -9588184, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067290000}, {"instrument": "SPX", "mid_signal": -21843103, "gamma_signal": 180378, "vega_signal": -457110456, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773067295000}, {"instrument": "SPX", "mid_signal": 4738419, "gamma_signal": -81568, "vega_signal": -12473896, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773067295000}, {"instrument": "SPX", "mid_signal": -13009974, "gamma_signal": -162220, "vega_signal": -205096264, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067300000}, {"instrument": "SPX", "mid_signal": 2808821, "gamma_signal": -61528, "vega_signal": -35068, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067300000}, {"instrument": "SPX", "mid_signal": -9067961, "gamma_signal": -160905, "vega_signal": -27808569, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773067305000}, {"instrument": "SPX", "mid_signal": -43880310, "gamma_signal": 776057, "vega_signal": 26842850, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773067305000}, {"instrument": "SPX", "mid_signal": 13063859, "gamma_signal": 74582, "vega_signal": 490302011, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773067310000}, {"instrument": "SPX", "mid_signal": -3105072, "gamma_signal": 43508, "vega_signal": -14858009, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773067310000}, {"instrument": "SPX", "mid_signal": 2972640, "gamma_signal": 68168, "vega_signal": -1126789, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773067315000}, {"instrument": "SPX", "mid_signal": -4040683, "gamma_signal": 75645, "vega_signal": 10704649, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773067315000}, {"instrument": "SPX", "mid_signal": -19456084, "gamma_signal": -395854, "vega_signal": -10984140, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773067320000}, {"instrument": "SPX", "mid_signal": -10277047, "gamma_signal": 155164, "vega_signal": 33261176, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773067320000}, {"instrument": "SPX", "mid_signal": 3824315, "gamma_signal": 73175, "vega_signal": 472985389, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773067325000}, {"instrument": "SPX", "mid_signal": -5175137, "gamma_signal": 193120, "vega_signal": 25710326, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773067325000}, {"instrument": "SPX", "mid_signal": -7431883, "gamma_signal": -119435, "vega_signal": 29371902, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773067330000}, {"instrument": "SPX", "mid_signal": -12491045, "gamma_signal": 157239, "vega_signal": 69943925, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773067330000}, {"instrument": "SPX", "mid_signal": -172982, "gamma_signal": -36, "vega_signal": -6121639, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773067335000}, {"instrument": "SPX", "mid_signal": -1071511, "gamma_signal": -72159, "vega_signal": -41960115, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773067335000}, {"instrument": "SPX", "mid_signal": 365786, "gamma_signal": 19350, "vega_signal": 5168122, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773067340000}, {"instrument": "SPX", "mid_signal": -18197528, "gamma_signal": 393464, "vega_signal": 39917439, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773067340000}, {"instrument": "SPX", "mid_signal": -5047205, "gamma_signal": -87460, "vega_signal": -11064027, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773067345000}, {"instrument": "SPX", "mid_signal": -14608353, "gamma_signal": 254438, "vega_signal": 26885499, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773067345000}, {"instrument": "SPX", "mid_signal": -10797737, "gamma_signal": -250599, "vega_signal": -20418551, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773067350000}, {"instrument": "SPX", "mid_signal": -9728458, "gamma_signal": 135963, "vega_signal": 18422183, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773067350000}, {"instrument": "SPX", "mid_signal": 15439086, "gamma_signal": 191839, "vega_signal": 50658815, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773067355000}, {"instrument": "SPX", "mid_signal": 7062260, "gamma_signal": -64278, "vega_signal": -25672248, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773067355000}, {"instrument": "SPX", "mid_signal": 8687906, "gamma_signal": 193278, "vega_signal": 11740186, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773067360000}, {"instrument": "SPX", "mid_signal": -7716876, "gamma_signal": 156652, "vega_signal": 15654424, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773067360000}, {"instrument": "SPX", "mid_signal": 1565242, "gamma_signal": 34852, "vega_signal": -1242295, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773067365000}, {"instrument": "SPX", "mid_signal": 6206590, "gamma_signal": -121768, "vega_signal": -4225182, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773067365000}, {"instrument": "SPX", "mid_signal": 9082564, "gamma_signal": 146640, "vega_signal": 51546365, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773067370000}, {"instrument": "SPX", "mid_signal": 82016, "gamma_signal": -17157, "vega_signal": 6573080, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773067370000}, {"instrument": "SPX", "mid_signal": -3175581, "gamma_signal": -482, "vega_signal": 220714623, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773067375000}, {"instrument": "SPX", "mid_signal": 8283138, "gamma_signal": -147575, "vega_signal": -23299535, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773067375000}, {"instrument": "SPX", "mid_signal": 6353697, "gamma_signal": 144868, "vega_signal": -19823903, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067380000}, {"instrument": "SPX", "mid_signal": 1491010, "gamma_signal": -69927, "vega_signal": -47320480, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067380000}, {"instrument": "SPX", "mid_signal": -3087165, "gamma_signal": -96256, "vega_signal": 34305723, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067385000}, {"instrument": "SPX", "mid_signal": 1621261, "gamma_signal": -6625, "vega_signal": -11077042, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067385000}, {"instrument": "SPX", "mid_signal": -2406363, "gamma_signal": 123881, "vega_signal": -456422725, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773067390000}, {"instrument": "SPX", "mid_signal": 20161955, "gamma_signal": -299777, "vega_signal": -43197593, "option_type": "P", "stock_price": 6676.2, "utc_time": 1773067390000}, {"instrument": "SPX", "mid_signal": -456119, "gamma_signal": -22497, "vega_signal": -8243824, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773067395000}, {"instrument": "SPX", "mid_signal": 9845707, "gamma_signal": -192328, "vega_signal": -18853415, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773067395000}, {"instrument": "SPX", "mid_signal": 4163922, "gamma_signal": 84674, "vega_signal": 26325447, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067400000}, {"instrument": "SPX", "mid_signal": 2902581, "gamma_signal": -4137, "vega_signal": -76141415, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067400000}, {"instrument": "SPX", "mid_signal": 2214457, "gamma_signal": 30256, "vega_signal": 17436707, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773067405000}, {"instrument": "SPX", "mid_signal": 1615933, "gamma_signal": -39958, "vega_signal": -15951452, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773067405000}, {"instrument": "SPX", "mid_signal": 2417893, "gamma_signal": 58153, "vega_signal": 7925636, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773067410000}, {"instrument": "SPX", "mid_signal": -24760018, "gamma_signal": 355984, "vega_signal": 31300600, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773067410000}, {"instrument": "SPX", "mid_signal": -19133317, "gamma_signal": -180008, "vega_signal": -482242895, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773067415000}, {"instrument": "SPX", "mid_signal": 53901, "gamma_signal": -25414, "vega_signal": 24562380, "option_type": "P", "stock_price": 6677.1, "utc_time": 1773067415000}, {"instrument": "SPX", "mid_signal": 769682, "gamma_signal": 62332, "vega_signal": -648514, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773067420000}, {"instrument": "SPX", "mid_signal": -5918759, "gamma_signal": 117477, "vega_signal": 4394536, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773067420000}, {"instrument": "SPX", "mid_signal": 6628317, "gamma_signal": 82304, "vega_signal": 26535072, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773067425000}, {"instrument": "SPX", "mid_signal": 2318618, "gamma_signal": -38015, "vega_signal": -21270969, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067425000}, {"instrument": "SPX", "mid_signal": 364332, "gamma_signal": 31969, "vega_signal": 9654047, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773067430000}, {"instrument": "SPX", "mid_signal": -3879605, "gamma_signal": 97083, "vega_signal": 68895512, "option_type": "P", "stock_price": 6676.1, "utc_time": 1773067430000}, {"instrument": "SPX", "mid_signal": -44778247, "gamma_signal": -656036, "vega_signal": -82867693, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773067435000}, {"instrument": "SPX", "mid_signal": -38114354, "gamma_signal": 599149, "vega_signal": 100437464, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773067435000}, {"instrument": "SPX", "mid_signal": 20080335, "gamma_signal": 174840, "vega_signal": 503468586, "option_type": "C", "stock_price": 6676.6, "utc_time": 1773067440000}, {"instrument": "SPX", "mid_signal": 4309438, "gamma_signal": -46065, "vega_signal": -29439522, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067440000}, {"instrument": "SPX", "mid_signal": -11628729, "gamma_signal": 58964, "vega_signal": -289938954, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773067445000}, {"instrument": "SPX", "mid_signal": 458829, "gamma_signal": -44893, "vega_signal": 19466605, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773067445000}, {"instrument": "SPX", "mid_signal": -13152899, "gamma_signal": -324177, "vega_signal": -37068370, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773067450000}, {"instrument": "SPX", "mid_signal": -1669762, "gamma_signal": 33385, "vega_signal": 13617002, "option_type": "P", "stock_price": 6674.6, "utc_time": 1773067450000}, {"instrument": "SPX", "mid_signal": -15009548, "gamma_signal": -190118, "vega_signal": -191953415, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773067455000}, {"instrument": "SPX", "mid_signal": 6830372, "gamma_signal": -167870, "vega_signal": -30644339, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773067455000}, {"instrument": "SPX", "mid_signal": 12790303, "gamma_signal": 205016, "vega_signal": 18080965, "option_type": "C", "stock_price": 6676.1, "utc_time": 1773067460000}, {"instrument": "SPX", "mid_signal": -1727398, "gamma_signal": -15307, "vega_signal": 29389799, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773067460000}, {"instrument": "SPX", "mid_signal": -14528, "gamma_signal": 5527, "vega_signal": 11711595, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067465000}, {"instrument": "SPX", "mid_signal": 3125464, "gamma_signal": -58429, "vega_signal": -16595947, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067465000}, {"instrument": "SPX", "mid_signal": 7758074, "gamma_signal": 128028, "vega_signal": 11660177, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773067470000}, {"instrument": "SPX", "mid_signal": 431446, "gamma_signal": -38914, "vega_signal": 10458586, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773067470000}, {"instrument": "SPX", "mid_signal": -23829568, "gamma_signal": -114126, "vega_signal": -372972056, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773067475000}, {"instrument": "SPX", "mid_signal": -1610910, "gamma_signal": 29623, "vega_signal": -3026222, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773067475000}, {"instrument": "SPX", "mid_signal": 2445261, "gamma_signal": 38401, "vega_signal": 7536930, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773067480000}, {"instrument": "SPX", "mid_signal": 3699496, "gamma_signal": 11173, "vega_signal": -37891968, "option_type": "P", "stock_price": 6677.1, "utc_time": 1773067480000}, {"instrument": "SPX", "mid_signal": 14960405, "gamma_signal": 195630, "vega_signal": 361313966, "option_type": "C", "stock_price": 6679.9, "utc_time": 1773067485000}, {"instrument": "SPX", "mid_signal": 28623482, "gamma_signal": -296438, "vega_signal": -313333272, "option_type": "P", "stock_price": 6679.9, "utc_time": 1773067485000}, {"instrument": "SPX", "mid_signal": 61730037, "gamma_signal": 926359, "vega_signal": 260773591, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773067490000}, {"instrument": "SPX", "mid_signal": 9639026, "gamma_signal": -98805, "vega_signal": 7415816, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773067490000}, {"instrument": "SPX", "mid_signal": 3084332, "gamma_signal": 68541, "vega_signal": 16343082, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773067495000}, {"instrument": "SPX", "mid_signal": 6033611, "gamma_signal": -95604, "vega_signal": -39903474, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773067495000}, {"instrument": "SPX", "mid_signal": 21728070, "gamma_signal": 371315, "vega_signal": 46739783, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773067500000}, {"instrument": "SPX", "mid_signal": -3576304, "gamma_signal": 88701, "vega_signal": 5120654, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773067500000}, {"instrument": "SPX", "mid_signal": -3667266, "gamma_signal": 5515, "vega_signal": -89195327, "option_type": "C", "stock_price": 6680.6, "utc_time": 1773067505000}, {"instrument": "SPX", "mid_signal": 9775043, "gamma_signal": -278605, "vega_signal": 11354052, "option_type": "P", "stock_price": 6680.6, "utc_time": 1773067505000}, {"instrument": "SPX", "mid_signal": 5832371, "gamma_signal": 151742, "vega_signal": -7648708, "option_type": "C", "stock_price": 6681.7, "utc_time": 1773067510000}, {"instrument": "SPX", "mid_signal": -11525925, "gamma_signal": 350222, "vega_signal": 22347485, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773067510000}, {"instrument": "SPX", "mid_signal": 25298134, "gamma_signal": 295522, "vega_signal": 143903031, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773067515000}, {"instrument": "SPX", "mid_signal": 2279202, "gamma_signal": -2226, "vega_signal": -23073560, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773067515000}, {"instrument": "SPX", "mid_signal": 15940839, "gamma_signal": 216002, "vega_signal": 30013394, "option_type": "C", "stock_price": 6681.7, "utc_time": 1773067520000}, {"instrument": "SPX", "mid_signal": 3328928, "gamma_signal": -126682, "vega_signal": -8846570, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773067520000}, {"instrument": "SPX", "mid_signal": 6381843, "gamma_signal": 106106, "vega_signal": 4921169, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773067525000}, {"instrument": "SPX", "mid_signal": 1457239, "gamma_signal": -57410, "vega_signal": 5379444, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773067525000}, {"instrument": "SPX", "mid_signal": 9235707, "gamma_signal": 145128, "vega_signal": 32396821, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773067530000}, {"instrument": "SPX", "mid_signal": 14259725, "gamma_signal": -118214, "vega_signal": -10505055, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773067530000}, {"instrument": "SPX", "mid_signal": -4710936, "gamma_signal": -46734, "vega_signal": -24120962, "option_type": "C", "stock_price": 6682.2, "utc_time": 1773067535000}, {"instrument": "SPX", "mid_signal": 13262535, "gamma_signal": -386173, "vega_signal": 2365695, "option_type": "P", "stock_price": 6682.2, "utc_time": 1773067535000}, {"instrument": "SPX", "mid_signal": -12360072, "gamma_signal": 101031, "vega_signal": 4838685, "option_type": "C", "stock_price": 6681.7, "utc_time": 1773067540000}, {"instrument": "SPX", "mid_signal": 4102211, "gamma_signal": -47554, "vega_signal": -49870081, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773067540000}, {"instrument": "SPX", "mid_signal": 7616044, "gamma_signal": 152238, "vega_signal": 142208565, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773067545000}, {"instrument": "SPX", "mid_signal": 15176593, "gamma_signal": -179046, "vega_signal": -32446341, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773067545000}, {"instrument": "SPX", "mid_signal": 16635095, "gamma_signal": 381571, "vega_signal": 30723062, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773067550000}, {"instrument": "SPX", "mid_signal": 24180936, "gamma_signal": -171537, "vega_signal": -219461028, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773067550000}, {"instrument": "SPX", "mid_signal": 10826563, "gamma_signal": 230018, "vega_signal": 29465752, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773067555000}, {"instrument": "SPX", "mid_signal": -5812169, "gamma_signal": 128207, "vega_signal": 51474148, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773067555000}, {"instrument": "SPX", "mid_signal": 25327337, "gamma_signal": 560134, "vega_signal": 26444393, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773067560000}, {"instrument": "SPX", "mid_signal": 37554911, "gamma_signal": -706489, "vega_signal": -89323203, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773067560000}, {"instrument": "SPX", "mid_signal": -4096624, "gamma_signal": -126085, "vega_signal": -50896293, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773067565000}, {"instrument": "SPX", "mid_signal": -8431964, "gamma_signal": -12236, "vega_signal": 143491196, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773067565000}, {"instrument": "SPX", "mid_signal": -13066302, "gamma_signal": -201434, "vega_signal": -6066627, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773067570000}, {"instrument": "SPX", "mid_signal": -3112194, "gamma_signal": 71565, "vega_signal": 8587740, "option_type": "P", "stock_price": 6682.4, "utc_time": 1773067570000}, {"instrument": "SPX", "mid_signal": -12486644, "gamma_signal": 246974, "vega_signal": -804571039, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773067575000}, {"instrument": "SPX", "mid_signal": 7782714, "gamma_signal": -98262, "vega_signal": -217222159, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773067575000}, {"instrument": "SPX", "mid_signal": -9249968, "gamma_signal": -177829, "vega_signal": -40569746, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773067580000}, {"instrument": "SPX", "mid_signal": 3889385, "gamma_signal": -60404, "vega_signal": -11063009, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773067580000}, {"instrument": "SPX", "mid_signal": -1769199, "gamma_signal": -1466, "vega_signal": -3362792, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773067585000}, {"instrument": "SPX", "mid_signal": -1666387, "gamma_signal": -65439, "vega_signal": -3467206, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773067585000}, {"instrument": "SPX", "mid_signal": -6385457, "gamma_signal": 36161, "vega_signal": -104162086, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773067590000}, {"instrument": "SPX", "mid_signal": 14278460, "gamma_signal": -335762, "vega_signal": -54326863, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773067590000}, {"instrument": "SPX", "mid_signal": -16191510, "gamma_signal": -90196, "vega_signal": -418238746, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773067595000}, {"instrument": "SPX", "mid_signal": 6953569, "gamma_signal": -124419, "vega_signal": -17693991, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773067595000}, {"instrument": "SPX", "mid_signal": -5346237, "gamma_signal": -68291, "vega_signal": -20913650, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773067600000}, {"instrument": "SPX", "mid_signal": 2395543, "gamma_signal": -48633, "vega_signal": -47343767, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773067600000}, {"instrument": "SPX", "mid_signal": -2180020, "gamma_signal": 3877, "vega_signal": 808535, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773067605000}, {"instrument": "SPX", "mid_signal": -14489867, "gamma_signal": 225733, "vega_signal": 45303466, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773067605000}, {"instrument": "SPX", "mid_signal": 19462431, "gamma_signal": 423440, "vega_signal": 56688663, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773067610000}, {"instrument": "SPX", "mid_signal": 739377, "gamma_signal": 6404, "vega_signal": -1582532, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773067610000}, {"instrument": "SPX", "mid_signal": 42301942, "gamma_signal": 1046430, "vega_signal": 155015784, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773067615000}, {"instrument": "SPX", "mid_signal": 11907433, "gamma_signal": -249311, "vega_signal": -5438134, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773067615000}, {"instrument": "SPX", "mid_signal": 8645546, "gamma_signal": 140045, "vega_signal": -2864881, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773067620000}, {"instrument": "SPX", "mid_signal": 6286517, "gamma_signal": -139764, "vega_signal": -8800262, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773067620000}, {"instrument": "SPX", "mid_signal": -6624134, "gamma_signal": -16755, "vega_signal": 16069732, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773067625000}, {"instrument": "SPX", "mid_signal": 21291541, "gamma_signal": -437600, "vega_signal": -39726176, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773067625000}, {"instrument": "SPX", "mid_signal": -20231404, "gamma_signal": -279105, "vega_signal": -34150852, "option_type": "C", "stock_price": 6686.3, "utc_time": 1773067630000}, {"instrument": "SPX", "mid_signal": 15053585, "gamma_signal": -328035, "vega_signal": -183979685, "option_type": "P", "stock_price": 6686.3, "utc_time": 1773067630000}, {"instrument": "SPX", "mid_signal": 13109893, "gamma_signal": 284393, "vega_signal": 28367820, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773067635000}, {"instrument": "SPX", "mid_signal": -24707180, "gamma_signal": 344680, "vega_signal": 222822620, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773067635000}, {"instrument": "SPX", "mid_signal": 1868163, "gamma_signal": 33875, "vega_signal": 4851878, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773067640000}, {"instrument": "SPX", "mid_signal": -567409, "gamma_signal": -35582, "vega_signal": 103745331, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773067640000}, {"instrument": "SPX", "mid_signal": 14007048, "gamma_signal": 248182, "vega_signal": 31131692, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773067645000}, {"instrument": "SPX", "mid_signal": 10719596, "gamma_signal": -86127, "vega_signal": 11075224, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773067645000}, {"instrument": "SPX", "mid_signal": -1192860, "gamma_signal": -54206, "vega_signal": -16871338, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773067650000}, {"instrument": "SPX", "mid_signal": 42374940, "gamma_signal": -333175, "vega_signal": -74134377, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773067650000}, {"instrument": "SPX", "mid_signal": 11886019, "gamma_signal": 344984, "vega_signal": 22243207, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773067655000}, {"instrument": "SPX", "mid_signal": -7375015, "gamma_signal": 138798, "vega_signal": 43272997, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773067655000}, {"instrument": "SPX", "mid_signal": -4541403, "gamma_signal": -66221, "vega_signal": -4226739, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773067660000}, {"instrument": "SPX", "mid_signal": -781480, "gamma_signal": -38561, "vega_signal": 35643570, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773067660000}, {"instrument": "SPX", "mid_signal": -8704697, "gamma_signal": -162515, "vega_signal": -16389214, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773067665000}, {"instrument": "SPX", "mid_signal": -1031252, "gamma_signal": -8012, "vega_signal": 17524305, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773067665000}, {"instrument": "SPX", "mid_signal": 2195632, "gamma_signal": 86780, "vega_signal": -90466, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067670000}, {"instrument": "SPX", "mid_signal": 17722536, "gamma_signal": -333231, "vega_signal": -12675777, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067670000}, {"instrument": "SPX", "mid_signal": 48458678, "gamma_signal": 807328, "vega_signal": 151685977, "option_type": "C", "stock_price": 6689.8, "utc_time": 1773067675000}, {"instrument": "SPX", "mid_signal": -3412161, "gamma_signal": 64652, "vega_signal": 14237173, "option_type": "P", "stock_price": 6689.8, "utc_time": 1773067675000}, {"instrument": "SPX", "mid_signal": -20408929, "gamma_signal": -377755, "vega_signal": -14302937, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773067680000}, {"instrument": "SPX", "mid_signal": -16180661, "gamma_signal": 328320, "vega_signal": 16364710, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773067680000}, {"instrument": "SPX", "mid_signal": -7605672, "gamma_signal": -168117, "vega_signal": -16132278, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773067685000}, {"instrument": "SPX", "mid_signal": -2286066, "gamma_signal": 18826, "vega_signal": 22895863, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773067685000}, {"instrument": "SPX", "mid_signal": -1998189, "gamma_signal": 22535, "vega_signal": 13786794, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773067690000}, {"instrument": "SPX", "mid_signal": -11667353, "gamma_signal": 144760, "vega_signal": 114888305, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773067690000}, {"instrument": "SPX", "mid_signal": -561012, "gamma_signal": -19891, "vega_signal": 29357849, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773067695000}, {"instrument": "SPX", "mid_signal": 17119082, "gamma_signal": -543222, "vega_signal": -54386728, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773067695000}, {"instrument": "SPX", "mid_signal": -27967791, "gamma_signal": -456465, "vega_signal": -52393547, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067700000}, {"instrument": "SPX", "mid_signal": 10690426, "gamma_signal": -265748, "vega_signal": 61333121, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067700000}, {"instrument": "SPX", "mid_signal": 927209, "gamma_signal": 34232, "vega_signal": 3893097, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773067705000}, {"instrument": "SPX", "mid_signal": -11071403, "gamma_signal": 71551, "vega_signal": 84962713, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773067705000}, {"instrument": "SPX", "mid_signal": 2376564, "gamma_signal": 26513, "vega_signal": 3862065, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773067710000}, {"instrument": "SPX", "mid_signal": -7099254, "gamma_signal": 124556, "vega_signal": 42418671, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773067710000}, {"instrument": "SPX", "mid_signal": -10463346, "gamma_signal": -166861, "vega_signal": -19369187, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773067715000}, {"instrument": "SPX", "mid_signal": -6327280, "gamma_signal": 8973, "vega_signal": 59027560, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067715000}, {"instrument": "SPX", "mid_signal": 4672451, "gamma_signal": 70683, "vega_signal": 11170012, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773067720000}, {"instrument": "SPX", "mid_signal": -3283957, "gamma_signal": 96455, "vega_signal": 17816929, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773067720000}, {"instrument": "SPX", "mid_signal": 3887573, "gamma_signal": 55838, "vega_signal": 3714003, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773067725000}, {"instrument": "SPX", "mid_signal": -1982824, "gamma_signal": 90037, "vega_signal": 11500855, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773067725000}, {"instrument": "SPX", "mid_signal": -52875, "gamma_signal": -12605, "vega_signal": -9837608, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773067730000}, {"instrument": "SPX", "mid_signal": 2736411, "gamma_signal": -54065, "vega_signal": -16710378, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773067730000}, {"instrument": "SPX", "mid_signal": -4855040, "gamma_signal": -19655, "vega_signal": -255254074, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067735000}, {"instrument": "SPX", "mid_signal": 2228592, "gamma_signal": -50944, "vega_signal": -6680977, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067735000}, {"instrument": "SPX", "mid_signal": -6573598, "gamma_signal": 4110, "vega_signal": -206290795, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067740000}, {"instrument": "SPX", "mid_signal": -43203754, "gamma_signal": 366703, "vega_signal": 186900451, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067740000}, {"instrument": "SPX", "mid_signal": -2144640, "gamma_signal": -52271, "vega_signal": -671111, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773067745000}, {"instrument": "SPX", "mid_signal": 3766011, "gamma_signal": -62455, "vega_signal": -3953775, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773067745000}, {"instrument": "SPX", "mid_signal": -17303640, "gamma_signal": -265514, "vega_signal": -40034936, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773067750000}, {"instrument": "SPX", "mid_signal": -4640634, "gamma_signal": 42472, "vega_signal": 32645868, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773067750000}, {"instrument": "SPX", "mid_signal": -12416342, "gamma_signal": -147686, "vega_signal": -22722207, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773067755000}, {"instrument": "SPX", "mid_signal": -15921630, "gamma_signal": 294110, "vega_signal": -3163814, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773067755000}, {"instrument": "SPX", "mid_signal": 8546710, "gamma_signal": 145326, "vega_signal": 25390661, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773067760000}, {"instrument": "SPX", "mid_signal": -195650, "gamma_signal": 198061, "vega_signal": -229095917, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773067760000}, {"instrument": "SPX", "mid_signal": -6039778, "gamma_signal": -114635, "vega_signal": 46227547, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773067765000}, {"instrument": "SPX", "mid_signal": -11195165, "gamma_signal": 146514, "vega_signal": 23112123, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773067765000}, {"instrument": "SPX", "mid_signal": -4107117, "gamma_signal": -61759, "vega_signal": 9789529, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773067770000}, {"instrument": "SPX", "mid_signal": 4011838, "gamma_signal": -5648, "vega_signal": -105661997, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773067770000}, {"instrument": "SPX", "mid_signal": -1278595, "gamma_signal": -36002, "vega_signal": 1345353, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773067775000}, {"instrument": "SPX", "mid_signal": 1643137, "gamma_signal": -50889, "vega_signal": -3427117, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773067775000}, {"instrument": "SPX", "mid_signal": -7401169, "gamma_signal": -91064, "vega_signal": -32862972, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773067780000}, {"instrument": "SPX", "mid_signal": -3842662, "gamma_signal": 65335, "vega_signal": 8110441, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773067780000}, {"instrument": "SPX", "mid_signal": -320976, "gamma_signal": -43412, "vega_signal": -2551986, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773067785000}, {"instrument": "SPX", "mid_signal": -12095579, "gamma_signal": 100976, "vega_signal": 149784754, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773067785000}, {"instrument": "SPX", "mid_signal": 3957598, "gamma_signal": 31726, "vega_signal": 8063280, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773067790000}, {"instrument": "SPX", "mid_signal": 659178, "gamma_signal": -9721, "vega_signal": 350097, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773067790000}, {"instrument": "SPX", "mid_signal": 18215681, "gamma_signal": 277640, "vega_signal": 35732285, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773067795000}, {"instrument": "SPX", "mid_signal": 3328579, "gamma_signal": 46997, "vega_signal": -67553147, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773067795000}, {"instrument": "SPX", "mid_signal": 2273692, "gamma_signal": -139618, "vega_signal": 8119610, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067800000}, {"instrument": "SPX", "mid_signal": -1948512, "gamma_signal": 25949, "vega_signal": -5546282, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067800000}, {"instrument": "SPX", "mid_signal": -13427630, "gamma_signal": -256510, "vega_signal": -50899114, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067805000}, {"instrument": "SPX", "mid_signal": -8564271, "gamma_signal": 145929, "vega_signal": 47681346, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067805000}, {"instrument": "SPX", "mid_signal": -3075891, "gamma_signal": -59820, "vega_signal": -111417241, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773067810000}, {"instrument": "SPX", "mid_signal": -23896732, "gamma_signal": 146249, "vega_signal": 500290669, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773067810000}, {"instrument": "SPX", "mid_signal": -14962428, "gamma_signal": -41962, "vega_signal": -314596786, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773067815000}, {"instrument": "SPX", "mid_signal": -43561987, "gamma_signal": -41874, "vega_signal": 1773258928, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773067815000}, {"instrument": "SPX", "mid_signal": 18852461, "gamma_signal": 7135, "vega_signal": 522905939, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773067820000}, {"instrument": "SPX", "mid_signal": 855398, "gamma_signal": -154983, "vega_signal": 370398813, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773067820000}, {"instrument": "SPX", "mid_signal": 1453855, "gamma_signal": 104528, "vega_signal": -290328835, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773067825000}, {"instrument": "SPX", "mid_signal": -8894126, "gamma_signal": -38778, "vega_signal": 380730438, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773067825000}, {"instrument": "SPX", "mid_signal": -27066306, "gamma_signal": -226949, "vega_signal": -628072158, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773067830000}, {"instrument": "SPX", "mid_signal": -26229479, "gamma_signal": 56805, "vega_signal": 688738349, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773067830000}, {"instrument": "SPX", "mid_signal": -44356462, "gamma_signal": -316909, "vega_signal": -1030395935, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773067835000}, {"instrument": "SPX", "mid_signal": 392872, "gamma_signal": 173761, "vega_signal": -515169376, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773067835000}, {"instrument": "SPX", "mid_signal": -9749315, "gamma_signal": -202897, "vega_signal": 88245914, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773067840000}, {"instrument": "SPX", "mid_signal": -29020165, "gamma_signal": 513603, "vega_signal": 23211096, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773067840000}, {"instrument": "SPX", "mid_signal": 3932805, "gamma_signal": 67882, "vega_signal": 70112364, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773067845000}, {"instrument": "SPX", "mid_signal": 64798419, "gamma_signal": -240966, "vega_signal": -2091311392, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773067845000}, {"instrument": "SPX", "mid_signal": 3706908, "gamma_signal": 26562, "vega_signal": 50061707, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773067850000}, {"instrument": "SPX", "mid_signal": -9352076, "gamma_signal": -24728, "vega_signal": 355915967, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773067850000}, {"instrument": "SPX", "mid_signal": 1289857, "gamma_signal": 38836, "vega_signal": 11870289, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773067855000}, {"instrument": "SPX", "mid_signal": 955858, "gamma_signal": -38780, "vega_signal": 23113149, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773067855000}, {"instrument": "SPX", "mid_signal": 5250749, "gamma_signal": 92142, "vega_signal": 102725873, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773067860000}, {"instrument": "SPX", "mid_signal": -7114913, "gamma_signal": -2950, "vega_signal": 96447981, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773067860000}, {"instrument": "SPX", "mid_signal": 8311384, "gamma_signal": 154618, "vega_signal": 18964205, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067865000}, {"instrument": "SPX", "mid_signal": 25539269, "gamma_signal": -539317, "vega_signal": -55765714, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067865000}, {"instrument": "SPX", "mid_signal": -103171, "gamma_signal": 2191, "vega_signal": -46133390, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773067870000}, {"instrument": "SPX", "mid_signal": -13387004, "gamma_signal": 55168, "vega_signal": -45411719, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773067870000}, {"instrument": "SPX", "mid_signal": 17324816, "gamma_signal": 240986, "vega_signal": 144234398, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773067875000}, {"instrument": "SPX", "mid_signal": -5758733, "gamma_signal": 22173, "vega_signal": 20039312, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773067875000}, {"instrument": "SPX", "mid_signal": -6704731, "gamma_signal": -34424, "vega_signal": -162804217, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067880000}, {"instrument": "SPX", "mid_signal": 20672407, "gamma_signal": -295742, "vega_signal": -35379733, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773067880000}, {"instrument": "SPX", "mid_signal": 17745024, "gamma_signal": 209539, "vega_signal": 49019608, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773067885000}, {"instrument": "SPX", "mid_signal": 18373853, "gamma_signal": -331852, "vega_signal": -30330605, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773067885000}, {"instrument": "SPX", "mid_signal": -20574082, "gamma_signal": -123521, "vega_signal": -347625769, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773067890000}, {"instrument": "SPX", "mid_signal": -7077692, "gamma_signal": 64418, "vega_signal": 81540961, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773067890000}, {"instrument": "SPX", "mid_signal": -4351690, "gamma_signal": -82875, "vega_signal": -62052238, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773067895000}, {"instrument": "SPX", "mid_signal": -218314, "gamma_signal": -92196, "vega_signal": 21006613, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773067895000}, {"instrument": "SPX", "mid_signal": 12203440, "gamma_signal": 197820, "vega_signal": 16657745, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773067900000}, {"instrument": "SPX", "mid_signal": -16682185, "gamma_signal": 125668, "vega_signal": 43800112, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773067900000}, {"instrument": "SPX", "mid_signal": 187794, "gamma_signal": -27622, "vega_signal": 31648853, "option_type": "C", "stock_price": 6690.3, "utc_time": 1773067905000}, {"instrument": "SPX", "mid_signal": 9567228, "gamma_signal": -116620, "vega_signal": -4089328, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773067905000}, {"instrument": "SPX", "mid_signal": 6069384, "gamma_signal": 146107, "vega_signal": -379767344, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773067910000}, {"instrument": "SPX", "mid_signal": 10371624, "gamma_signal": -133579, "vega_signal": -8758148, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773067910000}, {"instrument": "SPX", "mid_signal": 14247831, "gamma_signal": 293423, "vega_signal": -158463485, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773067915000}, {"instrument": "SPX", "mid_signal": 5244413, "gamma_signal": -87923, "vega_signal": 853298, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773067915000}, {"instrument": "SPX", "mid_signal": 19773683, "gamma_signal": 316954, "vega_signal": 73219305, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773067920000}, {"instrument": "SPX", "mid_signal": 5340723, "gamma_signal": -34912, "vega_signal": -29380742, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773067920000}, {"instrument": "SPX", "mid_signal": -4828519, "gamma_signal": -57124, "vega_signal": -23874744, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773067925000}, {"instrument": "SPX", "mid_signal": -3535206, "gamma_signal": 82140, "vega_signal": 14399694, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773067925000}, {"instrument": "SPX", "mid_signal": -29818475, "gamma_signal": -434496, "vega_signal": -66314182, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773067930000}, {"instrument": "SPX", "mid_signal": -13004905, "gamma_signal": 224975, "vega_signal": 24744515, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773067930000}, {"instrument": "SPX", "mid_signal": 7325730, "gamma_signal": 60397, "vega_signal": 29309994, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773067935000}, {"instrument": "SPX", "mid_signal": -949223, "gamma_signal": 4439, "vega_signal": 1278542, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773067935000}, {"instrument": "SPX", "mid_signal": 5520866, "gamma_signal": 68949, "vega_signal": 17495234, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773067940000}, {"instrument": "SPX", "mid_signal": -57713010, "gamma_signal": 548247, "vega_signal": 385221160, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773067940000}, {"instrument": "SPX", "mid_signal": 7107851, "gamma_signal": 57529, "vega_signal": 21864178, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067945000}, {"instrument": "SPX", "mid_signal": 11646928, "gamma_signal": -220064, "vega_signal": 16311772, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067945000}, {"instrument": "SPX", "mid_signal": 3477545, "gamma_signal": -27602, "vega_signal": -7766499, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773067950000}, {"instrument": "SPX", "mid_signal": -14521018, "gamma_signal": 58628, "vega_signal": 160175679, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773067950000}, {"instrument": "SPX", "mid_signal": 3818722, "gamma_signal": 32470, "vega_signal": -4832021, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067955000}, {"instrument": "SPX", "mid_signal": -7407290, "gamma_signal": 151551, "vega_signal": 24603395, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067955000}, {"instrument": "SPX", "mid_signal": 16163833, "gamma_signal": 211523, "vega_signal": 22036471, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773067960000}, {"instrument": "SPX", "mid_signal": 9078177, "gamma_signal": -118413, "vega_signal": -31065378, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773067960000}, {"instrument": "SPX", "mid_signal": 6150139, "gamma_signal": 99434, "vega_signal": 12301877, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773067965000}, {"instrument": "SPX", "mid_signal": 1916919, "gamma_signal": -33674, "vega_signal": -2184341, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773067965000}, {"instrument": "SPX", "mid_signal": 43559001, "gamma_signal": 953130, "vega_signal": 79018172, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773067970000}, {"instrument": "SPX", "mid_signal": 21849766, "gamma_signal": -375398, "vega_signal": -83741153, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773067970000}, {"instrument": "SPX", "mid_signal": 4758770, "gamma_signal": 162352, "vega_signal": 15991715, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773067975000}, {"instrument": "SPX", "mid_signal": -4073880, "gamma_signal": 201543, "vega_signal": 9147215, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773067975000}, {"instrument": "SPX", "mid_signal": -10785899, "gamma_signal": -108989, "vega_signal": -55438322, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773067980000}, {"instrument": "SPX", "mid_signal": -848585, "gamma_signal": 122288, "vega_signal": 45353243, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773067980000}, {"instrument": "SPX", "mid_signal": -729816, "gamma_signal": -16704, "vega_signal": -7961591, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773067985000}, {"instrument": "SPX", "mid_signal": -4342737, "gamma_signal": 31032, "vega_signal": 26390265, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773067985000}, {"instrument": "SPX", "mid_signal": 4248097, "gamma_signal": 5100, "vega_signal": 44127752, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773067990000}, {"instrument": "SPX", "mid_signal": -22198413, "gamma_signal": 117727, "vega_signal": 248434439, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773067990000}, {"instrument": "SPX", "mid_signal": 150730, "gamma_signal": -2435, "vega_signal": 24762072, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773067995000}, {"instrument": "SPX", "mid_signal": -383749, "gamma_signal": -693, "vega_signal": 9192715, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773067995000}, {"instrument": "SPX", "mid_signal": 1246810, "gamma_signal": 9411, "vega_signal": 29030327, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773068000000}, {"instrument": "SPX", "mid_signal": -3178056, "gamma_signal": 25608, "vega_signal": 26096990, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773068000000}, {"instrument": "SPX", "mid_signal": -19404773, "gamma_signal": -293856, "vega_signal": -110612643, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773068005000}, {"instrument": "SPX", "mid_signal": -1565205, "gamma_signal": 3038, "vega_signal": 19525378, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773068005000}, {"instrument": "SPX", "mid_signal": 13223482, "gamma_signal": 219325, "vega_signal": 73103065, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068010000}, {"instrument": "SPX", "mid_signal": 16429049, "gamma_signal": -161692, "vega_signal": -111398382, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068010000}, {"instrument": "SPX", "mid_signal": 18884534, "gamma_signal": 364915, "vega_signal": 50042880, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773068015000}, {"instrument": "SPX", "mid_signal": 4982627, "gamma_signal": -4697, "vega_signal": -14840945, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068015000}, {"instrument": "SPX", "mid_signal": 5351498, "gamma_signal": 93894, "vega_signal": 14207665, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068020000}, {"instrument": "SPX", "mid_signal": 28705687, "gamma_signal": -498995, "vega_signal": -107980808, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068020000}, {"instrument": "SPX", "mid_signal": -8320241, "gamma_signal": -193987, "vega_signal": 5373289, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773068025000}, {"instrument": "SPX", "mid_signal": -3773038, "gamma_signal": 67417, "vega_signal": 45560082, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773068025000}, {"instrument": "SPX", "mid_signal": 14073092, "gamma_signal": 379332, "vega_signal": 67925658, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773068030000}, {"instrument": "SPX", "mid_signal": 2809194, "gamma_signal": -42245, "vega_signal": -11108424, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773068030000}, {"instrument": "SPX", "mid_signal": 10621852, "gamma_signal": 137835, "vega_signal": 69086384, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773068035000}, {"instrument": "SPX", "mid_signal": -4913092, "gamma_signal": 113416, "vega_signal": 861052, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773068035000}, {"instrument": "SPX", "mid_signal": 3113543, "gamma_signal": 65648, "vega_signal": 10973991, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773068040000}, {"instrument": "SPX", "mid_signal": 15544282, "gamma_signal": -215548, "vega_signal": -43342146, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773068040000}, {"instrument": "SPX", "mid_signal": -2666031, "gamma_signal": -41129, "vega_signal": 36389095, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773068045000}, {"instrument": "SPX", "mid_signal": -12404176, "gamma_signal": 111972, "vega_signal": 201618645, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773068045000}, {"instrument": "SPX", "mid_signal": 2397518, "gamma_signal": 158188, "vega_signal": 16088981, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773068050000}, {"instrument": "SPX", "mid_signal": -4795464, "gamma_signal": -88231, "vega_signal": 16295114, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773068050000}, {"instrument": "SPX", "mid_signal": -5520605, "gamma_signal": -152350, "vega_signal": -12217198, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773068055000}, {"instrument": "SPX", "mid_signal": 3966771, "gamma_signal": -70873, "vega_signal": -185588384, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773068055000}, {"instrument": "SPX", "mid_signal": -2213662, "gamma_signal": 20631, "vega_signal": 4701, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773068060000}, {"instrument": "SPX", "mid_signal": 587059, "gamma_signal": -61813, "vega_signal": -2012521, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773068060000}, {"instrument": "SPX", "mid_signal": 14488486, "gamma_signal": 259011, "vega_signal": 83986228, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068065000}, {"instrument": "SPX", "mid_signal": -1154942, "gamma_signal": -39574, "vega_signal": 106014339, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068065000}, {"instrument": "SPX", "mid_signal": -11674696, "gamma_signal": -214210, "vega_signal": -9809111, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773068070000}, {"instrument": "SPX", "mid_signal": 704434, "gamma_signal": -10938, "vega_signal": 171980070, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773068070000}, {"instrument": "SPX", "mid_signal": -11836013, "gamma_signal": -167332, "vega_signal": -6582888, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773068075000}, {"instrument": "SPX", "mid_signal": -6901995, "gamma_signal": 135466, "vega_signal": 9899925, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773068075000}, {"instrument": "SPX", "mid_signal": 5488580, "gamma_signal": 94204, "vega_signal": 7994513, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773068080000}, {"instrument": "SPX", "mid_signal": 502367, "gamma_signal": -33648, "vega_signal": 6126647, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773068080000}, {"instrument": "SPX", "mid_signal": 3736425, "gamma_signal": 120058, "vega_signal": 5449652, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068085000}, {"instrument": "SPX", "mid_signal": 10319815, "gamma_signal": -283311, "vega_signal": -16460282, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773068085000}, {"instrument": "SPX", "mid_signal": 11518585, "gamma_signal": 228717, "vega_signal": 62120945, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773068090000}, {"instrument": "SPX", "mid_signal": -2826456, "gamma_signal": 141599, "vega_signal": 14524071, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773068090000}, {"instrument": "SPX", "mid_signal": 21189188, "gamma_signal": 435501, "vega_signal": 41618652, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773068095000}, {"instrument": "SPX", "mid_signal": 6180763, "gamma_signal": -96250, "vega_signal": -11504657, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773068095000}, {"instrument": "SPX", "mid_signal": 9888196, "gamma_signal": 187852, "vega_signal": 10713280, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068100000}, {"instrument": "SPX", "mid_signal": -19486655, "gamma_signal": 345194, "vega_signal": 64337774, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068100000}, {"instrument": "SPX", "mid_signal": 7254671, "gamma_signal": 145489, "vega_signal": 31852181, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068105000}, {"instrument": "SPX", "mid_signal": 3472767, "gamma_signal": -36169, "vega_signal": 4786778, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068105000}, {"instrument": "SPX", "mid_signal": -24879003, "gamma_signal": -439259, "vega_signal": -27453375, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773068110000}, {"instrument": "SPX", "mid_signal": 808187, "gamma_signal": 9451, "vega_signal": -17316768, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068110000}, {"instrument": "SPX", "mid_signal": 3562362, "gamma_signal": 92242, "vega_signal": -7025015, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773068115000}, {"instrument": "SPX", "mid_signal": 1517788, "gamma_signal": 38049, "vega_signal": -20653045, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773068115000}, {"instrument": "SPX", "mid_signal": -11528025, "gamma_signal": -251499, "vega_signal": 10648255, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068120000}, {"instrument": "SPX", "mid_signal": -12892144, "gamma_signal": 79413, "vega_signal": 48333960, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068120000}, {"instrument": "SPX", "mid_signal": -188662, "gamma_signal": 70546, "vega_signal": 5552450, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773068125000}, {"instrument": "SPX", "mid_signal": -376341, "gamma_signal": 17562, "vega_signal": 2226461, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068125000}, {"instrument": "SPX", "mid_signal": 10304681, "gamma_signal": 175484, "vega_signal": 14496639, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068130000}, {"instrument": "SPX", "mid_signal": -1894297, "gamma_signal": 35417, "vega_signal": 7164397, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068130000}, {"instrument": "SPX", "mid_signal": -10222057, "gamma_signal": -105000, "vega_signal": -9161679, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773068135000}, {"instrument": "SPX", "mid_signal": -3670435, "gamma_signal": 70837, "vega_signal": 10662579, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068135000}, {"instrument": "SPX", "mid_signal": 7613026, "gamma_signal": 95874, "vega_signal": 31501788, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068140000}, {"instrument": "SPX", "mid_signal": 2473651, "gamma_signal": -49841, "vega_signal": 42445577, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068140000}, {"instrument": "SPX", "mid_signal": -7960250, "gamma_signal": -148667, "vega_signal": -2209064, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068145000}, {"instrument": "SPX", "mid_signal": -11715067, "gamma_signal": 299223, "vega_signal": -38525923, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068145000}, {"instrument": "SPX", "mid_signal": -5729440, "gamma_signal": -69680, "vega_signal": -8018524, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068150000}, {"instrument": "SPX", "mid_signal": -23501704, "gamma_signal": 577783, "vega_signal": 57221449, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068150000}, {"instrument": "SPX", "mid_signal": 25809642, "gamma_signal": 405691, "vega_signal": 42125333, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773068155000}, {"instrument": "SPX", "mid_signal": 22360216, "gamma_signal": -396228, "vega_signal": -97061154, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773068155000}, {"instrument": "SPX", "mid_signal": -4312191, "gamma_signal": -63126, "vega_signal": -3644552, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068160000}, {"instrument": "SPX", "mid_signal": -23485842, "gamma_signal": 383265, "vega_signal": 45738135, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773068160000}, {"instrument": "SPX", "mid_signal": -48333218, "gamma_signal": -849320, "vega_signal": -96648152, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068165000}, {"instrument": "SPX", "mid_signal": -52527599, "gamma_signal": 839683, "vega_signal": 166965484, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068165000}, {"instrument": "SPX", "mid_signal": -1219915, "gamma_signal": 35612, "vega_signal": -53652233, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773068170000}, {"instrument": "SPX", "mid_signal": 1524249, "gamma_signal": -8108, "vega_signal": -28208688, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773068170000}, {"instrument": "SPX", "mid_signal": -21470777, "gamma_signal": -400923, "vega_signal": -87160033, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773068175000}, {"instrument": "SPX", "mid_signal": -36174604, "gamma_signal": 599824, "vega_signal": 71241552, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773068175000}, {"instrument": "SPX", "mid_signal": -13203280, "gamma_signal": -241848, "vega_signal": 111816380, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773068180000}, {"instrument": "SPX", "mid_signal": -38441732, "gamma_signal": 320244, "vega_signal": 319041888, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773068180000}, {"instrument": "SPX", "mid_signal": 22463851, "gamma_signal": 362007, "vega_signal": 115636639, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773068185000}, {"instrument": "SPX", "mid_signal": 18316190, "gamma_signal": -363710, "vega_signal": -55028471, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773068185000}, {"instrument": "SPX", "mid_signal": 1795372, "gamma_signal": -10505, "vega_signal": 90063056, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773068190000}, {"instrument": "SPX", "mid_signal": 5935944, "gamma_signal": -154256, "vega_signal": 3907224, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773068190000}, {"instrument": "SPX", "mid_signal": 1036153, "gamma_signal": 31188, "vega_signal": 40767050, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773068195000}, {"instrument": "SPX", "mid_signal": -10828003, "gamma_signal": 227571, "vega_signal": -50420204, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773068195000}, {"instrument": "SPX", "mid_signal": -313395, "gamma_signal": 5487, "vega_signal": -68917271, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773068200000}, {"instrument": "SPX", "mid_signal": 6019084, "gamma_signal": -100117, "vega_signal": -9418588, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773068200000}, {"instrument": "SPX", "mid_signal": 772534, "gamma_signal": -1685, "vega_signal": 10787142, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773068205000}, {"instrument": "SPX", "mid_signal": -5760124, "gamma_signal": 81616, "vega_signal": 3705776, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773068205000}, {"instrument": "SPX", "mid_signal": -5972418, "gamma_signal": -92978, "vega_signal": -19199910, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773068210000}, {"instrument": "SPX", "mid_signal": -23902199, "gamma_signal": 204738, "vega_signal": 98328544, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773068210000}, {"instrument": "SPX", "mid_signal": -1843131, "gamma_signal": -118227, "vega_signal": 4842740, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773068215000}, {"instrument": "SPX", "mid_signal": -5368599, "gamma_signal": 130509, "vega_signal": 11309631, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773068215000}, {"instrument": "SPX", "mid_signal": 4110740, "gamma_signal": 65129, "vega_signal": 20720879, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773068220000}, {"instrument": "SPX", "mid_signal": -3371440, "gamma_signal": 56766, "vega_signal": -10763743, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773068220000}, {"instrument": "SPX", "mid_signal": -467393, "gamma_signal": -12703, "vega_signal": -23009268, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773068225000}, {"instrument": "SPX", "mid_signal": 10683930, "gamma_signal": -224352, "vega_signal": -6171251, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773068225000}, {"instrument": "SPX", "mid_signal": 8058837, "gamma_signal": 96293, "vega_signal": 12688109, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773068230000}, {"instrument": "SPX", "mid_signal": -7012983, "gamma_signal": 130329, "vega_signal": 25871619, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773068230000}, {"instrument": "SPX", "mid_signal": 7946088, "gamma_signal": 175406, "vega_signal": 20645350, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773068235000}, {"instrument": "SPX", "mid_signal": 15254509, "gamma_signal": -259376, "vega_signal": -33227961, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773068235000}, {"instrument": "SPX", "mid_signal": 13591494, "gamma_signal": 202553, "vega_signal": 73458890, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773068240000}, {"instrument": "SPX", "mid_signal": -13361121, "gamma_signal": 254753, "vega_signal": 14134889, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773068240000}, {"instrument": "SPX", "mid_signal": -10763989, "gamma_signal": -210155, "vega_signal": -42220910, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773068245000}, {"instrument": "SPX", "mid_signal": 2720148, "gamma_signal": -53681, "vega_signal": -24482883, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773068245000}, {"instrument": "SPX", "mid_signal": 9307223, "gamma_signal": 369608, "vega_signal": 29632591, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068250000}, {"instrument": "SPX", "mid_signal": 46409810, "gamma_signal": -594293, "vega_signal": -69761155, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068250000}, {"instrument": "SPX", "mid_signal": -5697645, "gamma_signal": -177833, "vega_signal": -29128022, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773068255000}, {"instrument": "SPX", "mid_signal": 11229257, "gamma_signal": -252394, "vega_signal": -45132321, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068255000}, {"instrument": "SPX", "mid_signal": -2244027, "gamma_signal": 1660, "vega_signal": -1802190, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773068260000}, {"instrument": "SPX", "mid_signal": 5264320, "gamma_signal": -77061, "vega_signal": -14832836, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068260000}, {"instrument": "SPX", "mid_signal": -2337643, "gamma_signal": 11685, "vega_signal": -35833422, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773068265000}, {"instrument": "SPX", "mid_signal": -761306, "gamma_signal": 11468, "vega_signal": 18055988, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773068265000}, {"instrument": "SPX", "mid_signal": -3869375, "gamma_signal": -71234, "vega_signal": -7107513, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773068270000}, {"instrument": "SPX", "mid_signal": -6697457, "gamma_signal": 92596, "vega_signal": -6274403, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773068270000}, {"instrument": "SPX", "mid_signal": 9318087, "gamma_signal": 163062, "vega_signal": 24347901, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068275000}, {"instrument": "SPX", "mid_signal": -3018292, "gamma_signal": 78122, "vega_signal": 6827445, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068275000}, {"instrument": "SPX", "mid_signal": 1408146, "gamma_signal": 104911, "vega_signal": -1215140, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068280000}, {"instrument": "SPX", "mid_signal": -2167180, "gamma_signal": 61535, "vega_signal": 28322551, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068280000}, {"instrument": "SPX", "mid_signal": -20628578, "gamma_signal": -416248, "vega_signal": -32981775, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773068285000}, {"instrument": "SPX", "mid_signal": -12032036, "gamma_signal": 68439, "vega_signal": 7223591, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773068285000}, {"instrument": "SPX", "mid_signal": 13661014, "gamma_signal": 285062, "vega_signal": 29902181, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068290000}, {"instrument": "SPX", "mid_signal": 3839691, "gamma_signal": -73659, "vega_signal": -19882008, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068290000}, {"instrument": "SPX", "mid_signal": 19597152, "gamma_signal": 254405, "vega_signal": 23014300, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773068295000}, {"instrument": "SPX", "mid_signal": -1472253, "gamma_signal": 9680, "vega_signal": -3742080, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773068295000}, {"instrument": "SPX", "mid_signal": -2189485, "gamma_signal": -85261, "vega_signal": -9442898, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773068300000}, {"instrument": "SPX", "mid_signal": 4989004, "gamma_signal": -236032, "vega_signal": 46703267, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773068300000}, {"instrument": "SPX", "mid_signal": -5700426, "gamma_signal": -136059, "vega_signal": -9648772, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773068305000}, {"instrument": "SPX", "mid_signal": 11148519, "gamma_signal": -102908, "vega_signal": -13702399, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773068305000}, {"instrument": "SPX", "mid_signal": 6290307, "gamma_signal": 194213, "vega_signal": 10230596, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068310000}, {"instrument": "SPX", "mid_signal": -8302457, "gamma_signal": 163627, "vega_signal": 5269010, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068310000}, {"instrument": "SPX", "mid_signal": 43173203, "gamma_signal": 423134, "vega_signal": 929243969, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068315000}, {"instrument": "SPX", "mid_signal": 19943951, "gamma_signal": -353011, "vega_signal": -31671715, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068315000}, {"instrument": "SPX", "mid_signal": 28104526, "gamma_signal": 565266, "vega_signal": 15759970, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068320000}, {"instrument": "SPX", "mid_signal": 28060797, "gamma_signal": -239261, "vega_signal": -113802468, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068320000}, {"instrument": "SPX", "mid_signal": -19502535, "gamma_signal": -277206, "vega_signal": -356528492, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068325000}, {"instrument": "SPX", "mid_signal": 8394100, "gamma_signal": -208086, "vega_signal": 79359, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068325000}, {"instrument": "SPX", "mid_signal": -6838520, "gamma_signal": -145105, "vega_signal": -104203069, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773068330000}, {"instrument": "SPX", "mid_signal": -9514351, "gamma_signal": 106797, "vega_signal": 26484244, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068330000}, {"instrument": "SPX", "mid_signal": 8447426, "gamma_signal": 126121, "vega_signal": 149125432, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773068335000}, {"instrument": "SPX", "mid_signal": 3853070, "gamma_signal": -8567, "vega_signal": -39579646, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068335000}, {"instrument": "SPX", "mid_signal": -9350638, "gamma_signal": -133320, "vega_signal": -46605550, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773068340000}, {"instrument": "SPX", "mid_signal": -18890796, "gamma_signal": 211160, "vega_signal": 43544184, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773068340000}, {"instrument": "SPX", "mid_signal": -6193257, "gamma_signal": -35681, "vega_signal": -166609035, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068345000}, {"instrument": "SPX", "mid_signal": 12667729, "gamma_signal": -264137, "vega_signal": -70634408, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068345000}, {"instrument": "SPX", "mid_signal": -20021285, "gamma_signal": -215487, "vega_signal": -264663500, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773068350000}, {"instrument": "SPX", "mid_signal": -10548752, "gamma_signal": 105871, "vega_signal": 101624997, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773068350000}, {"instrument": "SPX", "mid_signal": -9932701, "gamma_signal": -223169, "vega_signal": -66464451, "option_type": "C", "stock_price": 6689.3, "utc_time": 1773068355000}, {"instrument": "SPX", "mid_signal": -6146266, "gamma_signal": 75872, "vega_signal": -3508759, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773068355000}, {"instrument": "SPX", "mid_signal": -2127346, "gamma_signal": -48752, "vega_signal": -30720274, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773068360000}, {"instrument": "SPX", "mid_signal": -14994769, "gamma_signal": 63497, "vega_signal": -116139381, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773068360000}, {"instrument": "SPX", "mid_signal": -8871973, "gamma_signal": -199537, "vega_signal": -14560571, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773068365000}, {"instrument": "SPX", "mid_signal": -13797202, "gamma_signal": 220095, "vega_signal": 28698120, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773068365000}, {"instrument": "SPX", "mid_signal": -2071917, "gamma_signal": 33048, "vega_signal": -31981184, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773068370000}, {"instrument": "SPX", "mid_signal": -5126622, "gamma_signal": 75008, "vega_signal": -9561049, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773068370000}, {"instrument": "SPX", "mid_signal": -5582570, "gamma_signal": -63815, "vega_signal": -53447829, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773068375000}, {"instrument": "SPX", "mid_signal": -6681687, "gamma_signal": 131987, "vega_signal": 7287068, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773068375000}, {"instrument": "SPX", "mid_signal": 1898370, "gamma_signal": -13870, "vega_signal": 15463389, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773068380000}, {"instrument": "SPX", "mid_signal": -2885441, "gamma_signal": -14346, "vega_signal": -266005029, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773068380000}, {"instrument": "SPX", "mid_signal": -1113122, "gamma_signal": 4556, "vega_signal": 856907, "option_type": "C", "stock_price": 6688.3, "utc_time": 1773068385000}, {"instrument": "SPX", "mid_signal": -46115, "gamma_signal": 38, "vega_signal": -1696859, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773068385000}, {"instrument": "SPX", "mid_signal": -3958815, "gamma_signal": -49724, "vega_signal": -16851185, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773068390000}, {"instrument": "SPX", "mid_signal": -16387944, "gamma_signal": 276395, "vega_signal": 30231667, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773068390000}, {"instrument": "SPX", "mid_signal": 6435035, "gamma_signal": 15720, "vega_signal": 311870230, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773068395000}, {"instrument": "SPX", "mid_signal": 2776909, "gamma_signal": -111786, "vega_signal": -10576816, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773068395000}, {"instrument": "SPX", "mid_signal": 17719956, "gamma_signal": 446715, "vega_signal": 37758705, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773068400000}, {"instrument": "SPX", "mid_signal": -6494230, "gamma_signal": 225587, "vega_signal": 14267060, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773068400000}, {"instrument": "SPX", "mid_signal": 3942340, "gamma_signal": 42488, "vega_signal": 5984679, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068405000}, {"instrument": "SPX", "mid_signal": -2195910, "gamma_signal": 39891, "vega_signal": 7135669, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068405000}, {"instrument": "SPX", "mid_signal": 10853248, "gamma_signal": 134525, "vega_signal": 53418867, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068410000}, {"instrument": "SPX", "mid_signal": 5936315, "gamma_signal": -65441, "vega_signal": 2461477, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068410000}, {"instrument": "SPX", "mid_signal": -188296, "gamma_signal": 55673, "vega_signal": -50142364, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773068415000}, {"instrument": "SPX", "mid_signal": -9628313, "gamma_signal": 207315, "vega_signal": 23459656, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773068415000}, {"instrument": "SPX", "mid_signal": 2276928, "gamma_signal": 48127, "vega_signal": 3793940, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068420000}, {"instrument": "SPX", "mid_signal": 7798245, "gamma_signal": -98294, "vega_signal": -552430, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068420000}, {"instrument": "SPX", "mid_signal": 2378790, "gamma_signal": 57265, "vega_signal": 36061768, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773068425000}, {"instrument": "SPX", "mid_signal": 9459379, "gamma_signal": -105706, "vega_signal": -10858125, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068425000}, {"instrument": "SPX", "mid_signal": -9072306, "gamma_signal": -152906, "vega_signal": -13359036, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773068430000}, {"instrument": "SPX", "mid_signal": -8444430, "gamma_signal": 179578, "vega_signal": 7112011, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773068430000}, {"instrument": "SPX", "mid_signal": 4445511, "gamma_signal": 86539, "vega_signal": 7323706, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773068435000}, {"instrument": "SPX", "mid_signal": -15575004, "gamma_signal": 159058, "vega_signal": 20781831, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773068435000}, {"instrument": "SPX", "mid_signal": 1014089, "gamma_signal": 35111, "vega_signal": 26380955, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773068440000}, {"instrument": "SPX", "mid_signal": 9278252, "gamma_signal": -120218, "vega_signal": -20376250, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773068440000}, {"instrument": "SPX", "mid_signal": 15608974, "gamma_signal": 161724, "vega_signal": 333873854, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773068445000}, {"instrument": "SPX", "mid_signal": 4047994, "gamma_signal": -112503, "vega_signal": -17885271, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068445000}, {"instrument": "SPX", "mid_signal": 4882961, "gamma_signal": 76122, "vega_signal": 14640963, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068450000}, {"instrument": "SPX", "mid_signal": -4868550, "gamma_signal": 151633, "vega_signal": 20157933, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068450000}, {"instrument": "SPX", "mid_signal": -5424886, "gamma_signal": -48080, "vega_signal": -10804330, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068455000}, {"instrument": "SPX", "mid_signal": -7258433, "gamma_signal": 79442, "vega_signal": 77273219, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068455000}, {"instrument": "SPX", "mid_signal": -3999765, "gamma_signal": -89858, "vega_signal": -9016595, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773068460000}, {"instrument": "SPX", "mid_signal": 188214, "gamma_signal": 105010, "vega_signal": -260305162, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773068460000}, {"instrument": "SPX", "mid_signal": 7791029, "gamma_signal": 271320, "vega_signal": 24752210, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773068465000}, {"instrument": "SPX", "mid_signal": 2936157, "gamma_signal": -137179, "vega_signal": 12856978, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773068465000}, {"instrument": "SPX", "mid_signal": 1577933, "gamma_signal": -19256, "vega_signal": 10073060, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773068470000}, {"instrument": "SPX", "mid_signal": -16776013, "gamma_signal": 179163, "vega_signal": 427484435, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773068470000}, {"instrument": "SPX", "mid_signal": 3149388, "gamma_signal": 42601, "vega_signal": 3596801, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773068475000}, {"instrument": "SPX", "mid_signal": 6032818, "gamma_signal": -110601, "vega_signal": -12660114, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773068475000}, {"instrument": "SPX", "mid_signal": -3065714, "gamma_signal": -13534, "vega_signal": 2478629, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773068480000}, {"instrument": "SPX", "mid_signal": -2628175, "gamma_signal": 30115, "vega_signal": 1583335, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773068480000}, {"instrument": "SPX", "mid_signal": 1352400, "gamma_signal": 39864, "vega_signal": -17309378, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773068485000}, {"instrument": "SPX", "mid_signal": 6629375, "gamma_signal": -137907, "vega_signal": -45078056, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773068485000}, {"instrument": "SPX", "mid_signal": 4270181, "gamma_signal": 84774, "vega_signal": 19276455, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773068490000}, {"instrument": "SPX", "mid_signal": 6038800, "gamma_signal": -115170, "vega_signal": -19800072, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773068490000}, {"instrument": "SPX", "mid_signal": 1362314, "gamma_signal": -24457, "vega_signal": 21629876, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773068495000}, {"instrument": "SPX", "mid_signal": 973862, "gamma_signal": -24776, "vega_signal": -3435726, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773068495000}, {"instrument": "SPX", "mid_signal": -2448752, "gamma_signal": -36896, "vega_signal": -174201, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773068500000}, {"instrument": "SPX", "mid_signal": -23359034, "gamma_signal": 636611, "vega_signal": 51230214, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773068500000}, {"instrument": "SPX", "mid_signal": -2406573, "gamma_signal": -7161, "vega_signal": -38295396, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773068505000}, {"instrument": "SPX", "mid_signal": -12533726, "gamma_signal": 194202, "vega_signal": 4667083, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773068505000}, {"instrument": "SPX", "mid_signal": 16407264, "gamma_signal": 197076, "vega_signal": 248051429, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773068510000}, {"instrument": "SPX", "mid_signal": 12030164, "gamma_signal": -168806, "vega_signal": -65723304, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068510000}, {"instrument": "SPX", "mid_signal": -6264518, "gamma_signal": -108999, "vega_signal": -30704074, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773068515000}, {"instrument": "SPX", "mid_signal": 34145493, "gamma_signal": -676270, "vega_signal": -96474217, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773068515000}, {"instrument": "SPX", "mid_signal": 29401365, "gamma_signal": 534810, "vega_signal": 45201470, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068520000}, {"instrument": "SPX", "mid_signal": -25946437, "gamma_signal": 634258, "vega_signal": 57145796, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068520000}, {"instrument": "SPX", "mid_signal": -2922140, "gamma_signal": -90801, "vega_signal": -17173539, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068525000}, {"instrument": "SPX", "mid_signal": -3284056, "gamma_signal": 51393, "vega_signal": 4235930, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068525000}, {"instrument": "SPX", "mid_signal": 39426, "gamma_signal": 7875, "vega_signal": -484522, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773068530000}, {"instrument": "SPX", "mid_signal": 3780141, "gamma_signal": -20187, "vega_signal": 18999399, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773068530000}, {"instrument": "SPX", "mid_signal": 3384287, "gamma_signal": 48360, "vega_signal": 13272551, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068535000}, {"instrument": "SPX", "mid_signal": 4165774, "gamma_signal": -93040, "vega_signal": -11225649, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068535000}, {"instrument": "SPX", "mid_signal": -5123174, "gamma_signal": -95621, "vega_signal": -3138257, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773068540000}, {"instrument": "SPX", "mid_signal": -2273430, "gamma_signal": 53393, "vega_signal": -1264083, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068540000}, {"instrument": "SPX", "mid_signal": 2630440, "gamma_signal": 53078, "vega_signal": 4097336, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068545000}, {"instrument": "SPX", "mid_signal": -5681302, "gamma_signal": 101809, "vega_signal": 9597875, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773068545000}, {"instrument": "SPX", "mid_signal": 5961706, "gamma_signal": 171469, "vega_signal": 13648026, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773068550000}, {"instrument": "SPX", "mid_signal": 11823532, "gamma_signal": -204853, "vega_signal": -12659375, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773068550000}, {"instrument": "SPX", "mid_signal": 29173434, "gamma_signal": 510191, "vega_signal": 60264382, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773068555000}, {"instrument": "SPX", "mid_signal": -5097918, "gamma_signal": 136290, "vega_signal": 21671190, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773068555000}, {"instrument": "SPX", "mid_signal": 8770464, "gamma_signal": 184694, "vega_signal": 38989120, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773068560000}, {"instrument": "SPX", "mid_signal": -23825391, "gamma_signal": 561459, "vega_signal": 51787900, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773068560000}, {"instrument": "SPX", "mid_signal": 3133851, "gamma_signal": 110319, "vega_signal": 421551, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773068565000}, {"instrument": "SPX", "mid_signal": 326808, "gamma_signal": -12828, "vega_signal": -11621059, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773068565000}, {"instrument": "SPX", "mid_signal": 5630222, "gamma_signal": -7444, "vega_signal": -741190, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773068570000}, {"instrument": "SPX", "mid_signal": 1902915, "gamma_signal": -47501, "vega_signal": -13460753, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773068570000}, {"instrument": "SPX", "mid_signal": 10182099, "gamma_signal": 129372, "vega_signal": -1443045, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773068575000}, {"instrument": "SPX", "mid_signal": 36460859, "gamma_signal": -432145, "vega_signal": -454843301, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773068575000}, {"instrument": "SPX", "mid_signal": -15949916, "gamma_signal": -258691, "vega_signal": -30063065, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068580000}, {"instrument": "SPX", "mid_signal": -6960977, "gamma_signal": 131666, "vega_signal": 11299759, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068580000}, {"instrument": "SPX", "mid_signal": -10341174, "gamma_signal": -173942, "vega_signal": -17807037, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773068585000}, {"instrument": "SPX", "mid_signal": 3974924, "gamma_signal": -49874, "vega_signal": -25828569, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773068585000}, {"instrument": "SPX", "mid_signal": 3433993, "gamma_signal": 69861, "vega_signal": 10509441, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068590000}, {"instrument": "SPX", "mid_signal": 4086974, "gamma_signal": -97950, "vega_signal": 2096842, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068590000}, {"instrument": "SPX", "mid_signal": 156570, "gamma_signal": 36665, "vega_signal": 3999615, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068595000}, {"instrument": "SPX", "mid_signal": -15754508, "gamma_signal": 268450, "vega_signal": 1074283, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068595000}, {"instrument": "SPX", "mid_signal": 14477789, "gamma_signal": 249331, "vega_signal": 27029653, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068600000}, {"instrument": "SPX", "mid_signal": 8430490, "gamma_signal": -152786, "vega_signal": -26880102, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068600000}, {"instrument": "SPX", "mid_signal": -2585232, "gamma_signal": -35367, "vega_signal": 321991, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773068605000}, {"instrument": "SPX", "mid_signal": -3671835, "gamma_signal": 54299, "vega_signal": 1369609, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773068605000}, {"instrument": "SPX", "mid_signal": -8544444, "gamma_signal": -148134, "vega_signal": -14191722, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068610000}, {"instrument": "SPX", "mid_signal": -12262903, "gamma_signal": 207781, "vega_signal": 19799353, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068610000}, {"instrument": "SPX", "mid_signal": -4240526, "gamma_signal": -183233, "vega_signal": -2612661, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773068615000}, {"instrument": "SPX", "mid_signal": 15153489, "gamma_signal": -125484, "vega_signal": -108022592, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773068615000}, {"instrument": "SPX", "mid_signal": 21354183, "gamma_signal": 355812, "vega_signal": 72625400, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773068620000}, {"instrument": "SPX", "mid_signal": 10740482, "gamma_signal": -195904, "vega_signal": -11445367, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773068620000}, {"instrument": "SPX", "mid_signal": 81074072, "gamma_signal": 1711795, "vega_signal": 221401389, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773068625000}, {"instrument": "SPX", "mid_signal": 11629823, "gamma_signal": 33492, "vega_signal": -32849144, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773068625000}, {"instrument": "SPX", "mid_signal": -15450866, "gamma_signal": -270499, "vega_signal": 38217497, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773068630000}, {"instrument": "SPX", "mid_signal": 23350221, "gamma_signal": -472168, "vega_signal": -42435583, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773068630000}, {"instrument": "SPX", "mid_signal": 10247256, "gamma_signal": 214130, "vega_signal": 14822917, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773068635000}, {"instrument": "SPX", "mid_signal": 559685, "gamma_signal": 100145, "vega_signal": -13781419, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773068635000}, {"instrument": "SPX", "mid_signal": 33296533, "gamma_signal": 717552, "vega_signal": 45697852, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773068640000}, {"instrument": "SPX", "mid_signal": -1928305, "gamma_signal": 7530, "vega_signal": 6375779, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773068640000}, {"instrument": "SPX", "mid_signal": 551023, "gamma_signal": 51503, "vega_signal": 943114, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068645000}, {"instrument": "SPX", "mid_signal": -308098, "gamma_signal": -28669, "vega_signal": 75090872, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068645000}, {"instrument": "SPX", "mid_signal": -4028507, "gamma_signal": -42839, "vega_signal": -62457392, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773068650000}, {"instrument": "SPX", "mid_signal": 567748, "gamma_signal": -7114, "vega_signal": -27009436, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773068650000}, {"instrument": "SPX", "mid_signal": 18398261, "gamma_signal": 355322, "vega_signal": 38851087, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773068655000}, {"instrument": "SPX", "mid_signal": 16534022, "gamma_signal": -324997, "vega_signal": -37945500, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773068655000}, {"instrument": "SPX", "mid_signal": -4063745, "gamma_signal": -65973, "vega_signal": -4311344, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068660000}, {"instrument": "SPX", "mid_signal": -12118215, "gamma_signal": 236304, "vega_signal": 26392799, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068660000}, {"instrument": "SPX", "mid_signal": 4545501, "gamma_signal": 89272, "vega_signal": 1808156, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773068665000}, {"instrument": "SPX", "mid_signal": 6220859, "gamma_signal": -175323, "vega_signal": 15682037, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773068665000}, {"instrument": "SPX", "mid_signal": 3415572, "gamma_signal": 2287, "vega_signal": 45993813, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773068670000}, {"instrument": "SPX", "mid_signal": 6279237, "gamma_signal": -155918, "vega_signal": -10456941, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773068670000}, {"instrument": "SPX", "mid_signal": -20581941, "gamma_signal": -359590, "vega_signal": -39370078, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773068675000}, {"instrument": "SPX", "mid_signal": 2747811, "gamma_signal": -107047, "vega_signal": -13879436, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773068675000}, {"instrument": "SPX", "mid_signal": 1059293, "gamma_signal": 11955, "vega_signal": 12476216, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773068680000}, {"instrument": "SPX", "mid_signal": -7788447, "gamma_signal": 67513, "vega_signal": 11240759, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773068680000}, {"instrument": "SPX", "mid_signal": -15062965, "gamma_signal": -227584, "vega_signal": -10197124, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773068685000}, {"instrument": "SPX", "mid_signal": -470191, "gamma_signal": 4752, "vega_signal": 1972747, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773068685000}, {"instrument": "SPX", "mid_signal": -8750684, "gamma_signal": -242094, "vega_signal": -19084042, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773068690000}, {"instrument": "SPX", "mid_signal": 26559, "gamma_signal": -10173, "vega_signal": -1155046, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773068690000}, {"instrument": "SPX", "mid_signal": 2554391, "gamma_signal": 18077, "vega_signal": 2473547, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773068695000}, {"instrument": "SPX", "mid_signal": 1047368, "gamma_signal": -44665, "vega_signal": -6329314, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773068695000}, {"instrument": "SPX", "mid_signal": -311610, "gamma_signal": -11278, "vega_signal": 924412, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773068700000}, {"instrument": "SPX", "mid_signal": -3236220, "gamma_signal": 47894, "vega_signal": 4223209, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773068700000}, {"instrument": "SPX", "mid_signal": 2177459, "gamma_signal": 41176, "vega_signal": 735065, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068705000}, {"instrument": "SPX", "mid_signal": 8322688, "gamma_signal": -55255, "vega_signal": -81489170, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068705000}, {"instrument": "SPX", "mid_signal": 2100521, "gamma_signal": 60989, "vega_signal": 17549385, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068710000}, {"instrument": "SPX", "mid_signal": -7872080, "gamma_signal": 80264, "vega_signal": 5997098, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068710000}, {"instrument": "SPX", "mid_signal": 3667483, "gamma_signal": 153474, "vega_signal": -7932974, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773068715000}, {"instrument": "SPX", "mid_signal": -10526227, "gamma_signal": 176211, "vega_signal": 32583236, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773068715000}, {"instrument": "SPX", "mid_signal": 13644555, "gamma_signal": 319701, "vega_signal": 27539207, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773068720000}, {"instrument": "SPX", "mid_signal": 7556659, "gamma_signal": -98126, "vega_signal": 361209, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773068720000}, {"instrument": "SPX", "mid_signal": -10011844, "gamma_signal": -210990, "vega_signal": -15024608, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773068725000}, {"instrument": "SPX", "mid_signal": 4281725, "gamma_signal": -24226, "vega_signal": 5143679, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773068725000}, {"instrument": "SPX", "mid_signal": -3812432, "gamma_signal": 2857, "vega_signal": 18693957, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773068730000}, {"instrument": "SPX", "mid_signal": 2331185, "gamma_signal": -25600, "vega_signal": -23501156, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773068730000}, {"instrument": "SPX", "mid_signal": 2095742, "gamma_signal": 28122, "vega_signal": 79350314, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068735000}, {"instrument": "SPX", "mid_signal": -1393939, "gamma_signal": 12932, "vega_signal": 607185, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068735000}, {"instrument": "SPX", "mid_signal": -7237461, "gamma_signal": -48556, "vega_signal": -97661966, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773068740000}, {"instrument": "SPX", "mid_signal": -2008234, "gamma_signal": 44567, "vega_signal": 4284245, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773068740000}, {"instrument": "SPX", "mid_signal": 5931993, "gamma_signal": 117639, "vega_signal": 9141712, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773068745000}, {"instrument": "SPX", "mid_signal": -3613338, "gamma_signal": 63441, "vega_signal": 1806138, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773068745000}, {"instrument": "SPX", "mid_signal": -5039087, "gamma_signal": -70285, "vega_signal": -4531440, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773068750000}, {"instrument": "SPX", "mid_signal": -8024549, "gamma_signal": 129286, "vega_signal": 32619052, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773068750000}, {"instrument": "SPX", "mid_signal": 11844576, "gamma_signal": 237387, "vega_signal": -4255536, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773068755000}, {"instrument": "SPX", "mid_signal": 6747539, "gamma_signal": -194952, "vega_signal": -5957508, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773068755000}, {"instrument": "SPX", "mid_signal": -5269417, "gamma_signal": -107988, "vega_signal": -11610080, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068760000}, {"instrument": "SPX", "mid_signal": 411139, "gamma_signal": 29651, "vega_signal": -25816423, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068760000}, {"instrument": "SPX", "mid_signal": 1026343, "gamma_signal": 18448, "vega_signal": -2248474, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773068765000}, {"instrument": "SPX", "mid_signal": -3825345, "gamma_signal": 84345, "vega_signal": 4554657, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773068765000}, {"instrument": "SPX", "mid_signal": 9629383, "gamma_signal": 347428, "vega_signal": 21513122, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773068770000}, {"instrument": "SPX", "mid_signal": 10825863, "gamma_signal": -252594, "vega_signal": -27535118, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773068770000}, {"instrument": "SPX", "mid_signal": 1064488, "gamma_signal": 26597, "vega_signal": 1574796, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773068775000}, {"instrument": "SPX", "mid_signal": 5096274, "gamma_signal": -80038, "vega_signal": -6149023, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773068775000}, {"instrument": "SPX", "mid_signal": 8734468, "gamma_signal": 227622, "vega_signal": 23677031, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773068780000}, {"instrument": "SPX", "mid_signal": 1827707, "gamma_signal": -60043, "vega_signal": -7756501, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773068780000}, {"instrument": "SPX", "mid_signal": -5712777, "gamma_signal": -72390, "vega_signal": -1127273, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068785000}, {"instrument": "SPX", "mid_signal": -12815967, "gamma_signal": 195227, "vega_signal": 5792345, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068785000}, {"instrument": "SPX", "mid_signal": 11353404, "gamma_signal": 189399, "vega_signal": 17032714, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773068790000}, {"instrument": "SPX", "mid_signal": 10132194, "gamma_signal": -245336, "vega_signal": -27534002, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773068790000}, {"instrument": "SPX", "mid_signal": 18055610, "gamma_signal": 287090, "vega_signal": 80034786, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773068795000}, {"instrument": "SPX", "mid_signal": 8308832, "gamma_signal": -63517, "vega_signal": -23974848, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773068795000}, {"instrument": "SPX", "mid_signal": 27775018, "gamma_signal": 530564, "vega_signal": 46638315, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773068800000}, {"instrument": "SPX", "mid_signal": 1817319, "gamma_signal": -23596, "vega_signal": -11310127, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773068800000}, {"instrument": "SPX", "mid_signal": -3380636, "gamma_signal": -70980, "vega_signal": -5876223, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773068805000}, {"instrument": "SPX", "mid_signal": -29783140, "gamma_signal": 239408, "vega_signal": 147713520, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773068805000}, {"instrument": "SPX", "mid_signal": 1715817, "gamma_signal": 77820, "vega_signal": 4785656, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773068810000}, {"instrument": "SPX", "mid_signal": -4934484, "gamma_signal": 95467, "vega_signal": 8148102, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773068810000}, {"instrument": "SPX", "mid_signal": -7310373, "gamma_signal": -227125, "vega_signal": 4792844, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773068815000}, {"instrument": "SPX", "mid_signal": -2106459, "gamma_signal": 85428, "vega_signal": 20219148, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773068815000}, {"instrument": "SPX", "mid_signal": -5679914, "gamma_signal": -82371, "vega_signal": -8373104, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773068820000}, {"instrument": "SPX", "mid_signal": -6893158, "gamma_signal": 131171, "vega_signal": 10405543, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773068820000}, {"instrument": "SPX", "mid_signal": -7258013, "gamma_signal": -110037, "vega_signal": -1344004, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773068825000}, {"instrument": "SPX", "mid_signal": -4778400, "gamma_signal": -10112, "vega_signal": 70278611, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773068825000}, {"instrument": "SPX", "mid_signal": -11720347, "gamma_signal": -154609, "vega_signal": -29597979, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773068830000}, {"instrument": "SPX", "mid_signal": -5250945, "gamma_signal": 99311, "vega_signal": 10796020, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773068830000}, {"instrument": "SPX", "mid_signal": -1637019, "gamma_signal": 9778, "vega_signal": -15933433, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773068835000}, {"instrument": "SPX", "mid_signal": -991459, "gamma_signal": 3122, "vega_signal": 601466, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773068835000}, {"instrument": "SPX", "mid_signal": -422960, "gamma_signal": -14110, "vega_signal": 489758, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773068840000}, {"instrument": "SPX", "mid_signal": -4703671, "gamma_signal": 59975, "vega_signal": 11034142, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773068840000}, {"instrument": "SPX", "mid_signal": 16476266, "gamma_signal": 199075, "vega_signal": 44369354, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773068845000}, {"instrument": "SPX", "mid_signal": 7751982, "gamma_signal": -157913, "vega_signal": 10707616, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773068845000}, {"instrument": "SPX", "mid_signal": -9227660, "gamma_signal": -130530, "vega_signal": -21143146, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773068850000}, {"instrument": "SPX", "mid_signal": 2593995, "gamma_signal": -51351, "vega_signal": -3474910, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773068850000}, {"instrument": "SPX", "mid_signal": 32527852, "gamma_signal": 449941, "vega_signal": 73155101, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773068855000}, {"instrument": "SPX", "mid_signal": -1031876, "gamma_signal": 38851, "vega_signal": -44089323, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773068855000}, {"instrument": "SPX", "mid_signal": -1734100, "gamma_signal": -28209, "vega_signal": -16242337, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773068860000}, {"instrument": "SPX", "mid_signal": -1277098, "gamma_signal": 39574, "vega_signal": 2379936, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773068860000}, {"instrument": "SPX", "mid_signal": -2344931, "gamma_signal": -102263, "vega_signal": -20533708, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773068865000}, {"instrument": "SPX", "mid_signal": -13863102, "gamma_signal": 294372, "vega_signal": 17845777, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773068865000}, {"instrument": "SPX", "mid_signal": -4917290, "gamma_signal": -13327, "vega_signal": -214522353, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773068870000}, {"instrument": "SPX", "mid_signal": 3739039, "gamma_signal": 22109, "vega_signal": -138225001, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773068870000}, {"instrument": "SPX", "mid_signal": -3156696, "gamma_signal": -14184, "vega_signal": -7995010, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773068875000}, {"instrument": "SPX", "mid_signal": -6677284, "gamma_signal": 154151, "vega_signal": 18818416, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773068875000}, {"instrument": "SPX", "mid_signal": -7683752, "gamma_signal": -158607, "vega_signal": -10614588, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773068880000}, {"instrument": "SPX", "mid_signal": -2978920, "gamma_signal": 35850, "vega_signal": 18486312, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773068880000}, {"instrument": "SPX", "mid_signal": 2899549, "gamma_signal": 35147, "vega_signal": -270926, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773068885000}, {"instrument": "SPX", "mid_signal": 8041392, "gamma_signal": -102491, "vega_signal": -43575746, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773068885000}, {"instrument": "SPX", "mid_signal": 4094778, "gamma_signal": 10306, "vega_signal": 5858291, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068890000}, {"instrument": "SPX", "mid_signal": -2966640, "gamma_signal": 21594, "vega_signal": 51823342, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068890000}, {"instrument": "SPX", "mid_signal": -24518831, "gamma_signal": -582991, "vega_signal": -46754613, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773068895000}, {"instrument": "SPX", "mid_signal": -33400616, "gamma_signal": 628497, "vega_signal": 83875127, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773068895000}, {"instrument": "SPX", "mid_signal": -5839680, "gamma_signal": -110203, "vega_signal": -15487335, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773068900000}, {"instrument": "SPX", "mid_signal": 12465989, "gamma_signal": -366504, "vega_signal": -33357706, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773068900000}, {"instrument": "SPX", "mid_signal": -822327, "gamma_signal": 59385, "vega_signal": -8915307, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773068905000}, {"instrument": "SPX", "mid_signal": -5346949, "gamma_signal": 108315, "vega_signal": 3622427, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773068905000}, {"instrument": "SPX", "mid_signal": -11311395, "gamma_signal": -251750, "vega_signal": -10718359, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773068910000}, {"instrument": "SPX", "mid_signal": -9316984, "gamma_signal": 66282, "vega_signal": 16268728, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773068910000}, {"instrument": "SPX", "mid_signal": -31616504, "gamma_signal": -625037, "vega_signal": -44349197, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773068915000}, {"instrument": "SPX", "mid_signal": 8908918, "gamma_signal": -135657, "vega_signal": -32920502, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773068915000}, {"instrument": "SPX", "mid_signal": 12542870, "gamma_signal": 122457, "vega_signal": 21636081, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773068920000}, {"instrument": "SPX", "mid_signal": 25979494, "gamma_signal": -310822, "vega_signal": -104393933, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773068920000}, {"instrument": "SPX", "mid_signal": -4916553, "gamma_signal": -47484, "vega_signal": -10171959, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773068925000}, {"instrument": "SPX", "mid_signal": -1099535, "gamma_signal": 29896, "vega_signal": -18603620, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773068925000}, {"instrument": "SPX", "mid_signal": -1265561, "gamma_signal": -79542, "vega_signal": -4952823, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068930000}, {"instrument": "SPX", "mid_signal": -17002216, "gamma_signal": 260591, "vega_signal": 31510168, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773068930000}, {"instrument": "SPX", "mid_signal": 3842549, "gamma_signal": 50969, "vega_signal": 17563863, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773068935000}, {"instrument": "SPX", "mid_signal": 6446847, "gamma_signal": -22468, "vega_signal": -12836950, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773068935000}, {"instrument": "SPX", "mid_signal": -13361522, "gamma_signal": -251763, "vega_signal": -29023176, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773068940000}, {"instrument": "SPX", "mid_signal": 3434868, "gamma_signal": -83845, "vega_signal": -63865015, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068940000}, {"instrument": "SPX", "mid_signal": -2645307, "gamma_signal": -45094, "vega_signal": 9824292, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773068945000}, {"instrument": "SPX", "mid_signal": 4537219, "gamma_signal": -75013, "vega_signal": -10151500, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773068945000}, {"instrument": "SPX", "mid_signal": -6508395, "gamma_signal": -86314, "vega_signal": 2065314, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068950000}, {"instrument": "SPX", "mid_signal": -2505506, "gamma_signal": 48602, "vega_signal": -6781276, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773068950000}, {"instrument": "SPX", "mid_signal": 2347724, "gamma_signal": 72573, "vega_signal": 679545, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773068955000}, {"instrument": "SPX", "mid_signal": 12724861, "gamma_signal": -278800, "vega_signal": 5165592, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773068955000}, {"instrument": "SPX", "mid_signal": -12821955, "gamma_signal": -210703, "vega_signal": -15234964, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068960000}, {"instrument": "SPX", "mid_signal": -17226878, "gamma_signal": 367938, "vega_signal": 39906261, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068960000}, {"instrument": "SPX", "mid_signal": -3914350, "gamma_signal": -101567, "vega_signal": -10615516, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068965000}, {"instrument": "SPX", "mid_signal": -5895075, "gamma_signal": 126778, "vega_signal": -8638191, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068965000}, {"instrument": "SPX", "mid_signal": 3252227, "gamma_signal": 25880, "vega_signal": -44195696, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773068970000}, {"instrument": "SPX", "mid_signal": -16305787, "gamma_signal": 345381, "vega_signal": 37597377, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773068970000}, {"instrument": "SPX", "mid_signal": -2320991, "gamma_signal": -82188, "vega_signal": -16444663, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773068975000}, {"instrument": "SPX", "mid_signal": 9348990, "gamma_signal": -206858, "vega_signal": -7241381, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773068975000}, {"instrument": "SPX", "mid_signal": 5299971, "gamma_signal": 112221, "vega_signal": 18584969, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068980000}, {"instrument": "SPX", "mid_signal": 4734764, "gamma_signal": -76663, "vega_signal": -53265750, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068980000}, {"instrument": "SPX", "mid_signal": -1474789, "gamma_signal": -49486, "vega_signal": -2069779, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773068985000}, {"instrument": "SPX", "mid_signal": -1395624, "gamma_signal": -32521, "vega_signal": 115223130, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068985000}, {"instrument": "SPX", "mid_signal": 1262572, "gamma_signal": 22765, "vega_signal": -4924756, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773068990000}, {"instrument": "SPX", "mid_signal": 553560, "gamma_signal": 211, "vega_signal": 14064352, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773068990000}, {"instrument": "SPX", "mid_signal": 1017021, "gamma_signal": 66636, "vega_signal": -4756672, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773068995000}, {"instrument": "SPX", "mid_signal": -1286195, "gamma_signal": 32254, "vega_signal": 13088205, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068995000}, {"instrument": "SPX", "mid_signal": 2320141, "gamma_signal": -30632, "vega_signal": 9415023, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773069000000}, {"instrument": "SPX", "mid_signal": -5820010, "gamma_signal": 83562, "vega_signal": 82883151, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773069000000}, {"instrument": "SPX", "mid_signal": 11376649, "gamma_signal": 221348, "vega_signal": 18673713, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773069005000}, {"instrument": "SPX", "mid_signal": 7350266, "gamma_signal": -216083, "vega_signal": 1557841, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773069005000}, {"instrument": "SPX", "mid_signal": 1276509, "gamma_signal": -20616, "vega_signal": -2531208, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773069010000}, {"instrument": "SPX", "mid_signal": 10333883, "gamma_signal": -427058, "vega_signal": 60136271, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773069010000}, {"instrument": "SPX", "mid_signal": 4541486, "gamma_signal": 30808, "vega_signal": -2387608, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773069015000}, {"instrument": "SPX", "mid_signal": -202827, "gamma_signal": 28134, "vega_signal": 15704791, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773069015000}, {"instrument": "SPX", "mid_signal": 848600, "gamma_signal": -29133, "vega_signal": 10358785, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773069020000}, {"instrument": "SPX", "mid_signal": 398451, "gamma_signal": -8374, "vega_signal": -7041693, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773069020000}, {"instrument": "SPX", "mid_signal": -4619621, "gamma_signal": -33056, "vega_signal": 9370413, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773069025000}, {"instrument": "SPX", "mid_signal": -4416394, "gamma_signal": 95197, "vega_signal": 14161341, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773069025000}, {"instrument": "SPX", "mid_signal": -8187356, "gamma_signal": -171094, "vega_signal": -178859956, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773069030000}, {"instrument": "SPX", "mid_signal": -8021816, "gamma_signal": 163713, "vega_signal": -5584887, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773069030000}, {"instrument": "SPX", "mid_signal": 5149468, "gamma_signal": 110541, "vega_signal": -8532288, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773069035000}, {"instrument": "SPX", "mid_signal": -3340797, "gamma_signal": 78522, "vega_signal": 16325782, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773069035000}, {"instrument": "SPX", "mid_signal": 1502297, "gamma_signal": 18119, "vega_signal": 8260580, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773069040000}, {"instrument": "SPX", "mid_signal": 453588, "gamma_signal": 33382, "vega_signal": -7096316, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773069040000}, {"instrument": "SPX", "mid_signal": 5485458, "gamma_signal": 193154, "vega_signal": 30389949, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773069045000}, {"instrument": "SPX", "mid_signal": 46727914, "gamma_signal": -826082, "vega_signal": -310650918, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773069045000}, {"instrument": "SPX", "mid_signal": 5077808, "gamma_signal": 148030, "vega_signal": -28460154, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773069050000}, {"instrument": "SPX", "mid_signal": -5374315, "gamma_signal": 93460, "vega_signal": 1361089, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773069050000}, {"instrument": "SPX", "mid_signal": -8172578, "gamma_signal": -124214, "vega_signal": -11120464, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773069055000}, {"instrument": "SPX", "mid_signal": -6707352, "gamma_signal": 169552, "vega_signal": 28465751, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773069055000}, {"instrument": "SPX", "mid_signal": 2928113, "gamma_signal": 71678, "vega_signal": 7510454, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773069060000}, {"instrument": "SPX", "mid_signal": -3333942, "gamma_signal": 88030, "vega_signal": 6693183, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773069060000}, {"instrument": "SPX", "mid_signal": 9123204, "gamma_signal": 229494, "vega_signal": 18555379, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773069065000}, {"instrument": "SPX", "mid_signal": 962604, "gamma_signal": 152198, "vega_signal": 25718964, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773069065000}, {"instrument": "SPX", "mid_signal": 10257914, "gamma_signal": 114239, "vega_signal": 24738294, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773069070000}, {"instrument": "SPX", "mid_signal": -7968740, "gamma_signal": 130197, "vega_signal": -8822441, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773069070000}, {"instrument": "SPX", "mid_signal": -2138008, "gamma_signal": -47349, "vega_signal": -13460878, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773069075000}, {"instrument": "SPX", "mid_signal": 8204562, "gamma_signal": -96323, "vega_signal": -95207720, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773069075000}, {"instrument": "SPX", "mid_signal": -3285503, "gamma_signal": -88698, "vega_signal": -2944108, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773069080000}, {"instrument": "SPX", "mid_signal": 4756144, "gamma_signal": -115679, "vega_signal": 287388, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773069080000}, {"instrument": "SPX", "mid_signal": -10045492, "gamma_signal": -165076, "vega_signal": -6329789, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773069085000}, {"instrument": "SPX", "mid_signal": -14855116, "gamma_signal": 459272, "vega_signal": 27559919, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773069085000}, {"instrument": "SPX", "mid_signal": -106751, "gamma_signal": 132363, "vega_signal": 992962, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773069090000}, {"instrument": "SPX", "mid_signal": 5466142, "gamma_signal": -88478, "vega_signal": -28526907, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773069090000}, {"instrument": "SPX", "mid_signal": -4269819, "gamma_signal": -59613, "vega_signal": -7397098, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773069095000}, {"instrument": "SPX", "mid_signal": -6631866, "gamma_signal": 52698, "vega_signal": 8401904, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773069095000}, {"instrument": "SPX", "mid_signal": -15359041, "gamma_signal": -241598, "vega_signal": -21507894, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773069100000}, {"instrument": "SPX", "mid_signal": -13420741, "gamma_signal": 207978, "vega_signal": 42747494, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773069100000}, {"instrument": "SPX", "mid_signal": 2928890, "gamma_signal": 46369, "vega_signal": 2886075, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773069105000}, {"instrument": "SPX", "mid_signal": -12228489, "gamma_signal": 80524, "vega_signal": 43645, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773069105000}, {"instrument": "SPX", "mid_signal": 71933, "gamma_signal": 10201, "vega_signal": 391736, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773069110000}, {"instrument": "SPX", "mid_signal": -775004, "gamma_signal": 17211, "vega_signal": -13838010, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773069110000}, {"instrument": "SPX", "mid_signal": 6805396, "gamma_signal": 155347, "vega_signal": 11420193, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773069115000}, {"instrument": "SPX", "mid_signal": 17183546, "gamma_signal": -269802, "vega_signal": -36567988, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773069115000}, {"instrument": "SPX", "mid_signal": -5299497, "gamma_signal": -105167, "vega_signal": -9598225, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773069120000}, {"instrument": "SPX", "mid_signal": -1268189, "gamma_signal": 182662, "vega_signal": -7406131, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773069120000}, {"instrument": "SPX", "mid_signal": -9278253, "gamma_signal": -105983, "vega_signal": -21306322, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773069125000}, {"instrument": "SPX", "mid_signal": -548317, "gamma_signal": -10584, "vega_signal": 14095825, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773069125000}, {"instrument": "SPX", "mid_signal": 4132721, "gamma_signal": 105521, "vega_signal": -39521260, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773069130000}, {"instrument": "SPX", "mid_signal": 2168838, "gamma_signal": 16061, "vega_signal": -11565034, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773069130000}, {"instrument": "SPX", "mid_signal": -408534, "gamma_signal": -9869, "vega_signal": -6058649, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773069135000}, {"instrument": "SPX", "mid_signal": -5114457, "gamma_signal": 112963, "vega_signal": 9066808, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773069135000}, {"instrument": "SPX", "mid_signal": -4414678, "gamma_signal": -56606, "vega_signal": -7126996, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773069140000}, {"instrument": "SPX", "mid_signal": 2066757, "gamma_signal": -90751, "vega_signal": 2351909, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773069140000}, {"instrument": "SPX", "mid_signal": 45673698, "gamma_signal": 848887, "vega_signal": 90689667, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773069145000}, {"instrument": "SPX", "mid_signal": 28058617, "gamma_signal": -369326, "vega_signal": -240148792, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773069145000}, {"instrument": "SPX", "mid_signal": 52580452, "gamma_signal": 989158, "vega_signal": 107785274, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773069150000}, {"instrument": "SPX", "mid_signal": 41309920, "gamma_signal": -745808, "vega_signal": -105567449, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773069150000}, {"instrument": "SPX", "mid_signal": -10337323, "gamma_signal": -347048, "vega_signal": -4568428, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069155000}, {"instrument": "SPX", "mid_signal": 1418604, "gamma_signal": -100600, "vega_signal": -10390052, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773069155000}, {"instrument": "SPX", "mid_signal": 7448678, "gamma_signal": 97435, "vega_signal": 16741255, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773069160000}, {"instrument": "SPX", "mid_signal": -290641, "gamma_signal": -13562, "vega_signal": -8164828, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773069160000}, {"instrument": "SPX", "mid_signal": -6843357, "gamma_signal": -114015, "vega_signal": -15720008, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773069165000}, {"instrument": "SPX", "mid_signal": -6549528, "gamma_signal": 77244, "vega_signal": 17232833, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773069165000}, {"instrument": "SPX", "mid_signal": 5937038, "gamma_signal": 138229, "vega_signal": 17860742, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773069170000}, {"instrument": "SPX", "mid_signal": -2745840, "gamma_signal": 67029, "vega_signal": -500926167, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773069170000}, {"instrument": "SPX", "mid_signal": -5875500, "gamma_signal": -161897, "vega_signal": -3855159, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773069175000}, {"instrument": "SPX", "mid_signal": 2027186, "gamma_signal": -212644, "vega_signal": -12103936, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773069175000}, {"instrument": "SPX", "mid_signal": 7126994, "gamma_signal": 13193, "vega_signal": 67717641, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773069180000}, {"instrument": "SPX", "mid_signal": -7423252, "gamma_signal": 168076, "vega_signal": 892675, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773069180000}, {"instrument": "SPX", "mid_signal": 10452141, "gamma_signal": 296423, "vega_signal": 17913537, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773069185000}, {"instrument": "SPX", "mid_signal": 7962102, "gamma_signal": -137244, "vega_signal": -20592921, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773069185000}, {"instrument": "SPX", "mid_signal": -6884848, "gamma_signal": -238628, "vega_signal": -15137399, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773069190000}, {"instrument": "SPX", "mid_signal": -21308730, "gamma_signal": 260862, "vega_signal": 250708573, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773069190000}, {"instrument": "SPX", "mid_signal": 8053651, "gamma_signal": 201420, "vega_signal": 16670483, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773069195000}, {"instrument": "SPX", "mid_signal": 2775943, "gamma_signal": -44685, "vega_signal": -14859346, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773069195000}, {"instrument": "SPX", "mid_signal": 4026426, "gamma_signal": 32499, "vega_signal": 10971891, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773069200000}, {"instrument": "SPX", "mid_signal": -579996, "gamma_signal": 27857, "vega_signal": -3503214, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773069200000}, {"instrument": "SPX", "mid_signal": -423139, "gamma_signal": 79498, "vega_signal": 27937426, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773069205000}, {"instrument": "SPX", "mid_signal": 8655670, "gamma_signal": -159734, "vega_signal": -6329508, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773069205000}, {"instrument": "SPX", "mid_signal": 16489250, "gamma_signal": 301430, "vega_signal": 15030224, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069210000}, {"instrument": "SPX", "mid_signal": 26776920, "gamma_signal": -683768, "vega_signal": -41309584, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773069210000}, {"instrument": "SPX", "mid_signal": 4566874, "gamma_signal": 86991, "vega_signal": 23185685, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773069215000}, {"instrument": "SPX", "mid_signal": -3414246, "gamma_signal": 69108, "vega_signal": 3818254, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773069215000}, {"instrument": "SPX", "mid_signal": 2524479, "gamma_signal": 59027, "vega_signal": 4918049, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069220000}, {"instrument": "SPX", "mid_signal": 3871448, "gamma_signal": 9222, "vega_signal": -124623602, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773069220000}, {"instrument": "SPX", "mid_signal": -11159992, "gamma_signal": -212204, "vega_signal": -13860847, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773069225000}, {"instrument": "SPX", "mid_signal": 888541, "gamma_signal": -3100, "vega_signal": -14080472, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773069225000}, {"instrument": "SPX", "mid_signal": 3194737, "gamma_signal": 62126, "vega_signal": 38307683, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069230000}, {"instrument": "SPX", "mid_signal": -1409861, "gamma_signal": 178167, "vega_signal": -29505047, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773069230000}, {"instrument": "SPX", "mid_signal": 3093973, "gamma_signal": 47539, "vega_signal": 6230570, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773069235000}, {"instrument": "SPX", "mid_signal": -13912614, "gamma_signal": 315383, "vega_signal": 37403217, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773069235000}, {"instrument": "SPX", "mid_signal": -10333656, "gamma_signal": -213273, "vega_signal": -20544570, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773069240000}, {"instrument": "SPX", "mid_signal": -8676832, "gamma_signal": 148064, "vega_signal": -51784062, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773069240000}, {"instrument": "SPX", "mid_signal": 4665149, "gamma_signal": 121708, "vega_signal": 17813713, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773069245000}, {"instrument": "SPX", "mid_signal": 11170987, "gamma_signal": -206259, "vega_signal": -20019383, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773069245000}, {"instrument": "SPX", "mid_signal": -6351102, "gamma_signal": -144137, "vega_signal": -20225053, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773069250000}, {"instrument": "SPX", "mid_signal": -13096281, "gamma_signal": 279599, "vega_signal": 33292517, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773069250000}, {"instrument": "SPX", "mid_signal": 6499178, "gamma_signal": 94996, "vega_signal": -38211023, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773069255000}, {"instrument": "SPX", "mid_signal": -16634082, "gamma_signal": 138799, "vega_signal": 163325158, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773069255000}, {"instrument": "SPX", "mid_signal": 1801846, "gamma_signal": 57087, "vega_signal": 3938896, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773069260000}, {"instrument": "SPX", "mid_signal": 5807415, "gamma_signal": -98902, "vega_signal": 256175, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773069260000}, {"instrument": "SPX", "mid_signal": -3668165, "gamma_signal": -83054, "vega_signal": -15945320, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773069265000}, {"instrument": "SPX", "mid_signal": 8337864, "gamma_signal": -164387, "vega_signal": -30643254, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773069265000}, {"instrument": "SPX", "mid_signal": 18355571, "gamma_signal": 221893, "vega_signal": 19541313, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773069270000}, {"instrument": "SPX", "mid_signal": -3962302, "gamma_signal": 94273, "vega_signal": 6775077, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773069270000}, {"instrument": "SPX", "mid_signal": -6217004, "gamma_signal": -88792, "vega_signal": -16288939, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773069275000}, {"instrument": "SPX", "mid_signal": -12405165, "gamma_signal": 234975, "vega_signal": 19232047, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773069275000}, {"instrument": "SPX", "mid_signal": -6810094, "gamma_signal": -56325, "vega_signal": -11180248, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773069280000}, {"instrument": "SPX", "mid_signal": -2130737, "gamma_signal": 36090, "vega_signal": 4180031, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773069280000}, {"instrument": "SPX", "mid_signal": -991255, "gamma_signal": -9832, "vega_signal": -827394, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773069285000}, {"instrument": "SPX", "mid_signal": -514725, "gamma_signal": 38778, "vega_signal": -10206747, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773069285000}, {"instrument": "SPX", "mid_signal": -19959645, "gamma_signal": -195582, "vega_signal": -159434544, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773069290000}, {"instrument": "SPX", "mid_signal": -927543, "gamma_signal": -12315, "vega_signal": 3054912, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773069290000}, {"instrument": "SPX", "mid_signal": -57365697, "gamma_signal": -19141, "vega_signal": -2487892467, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773069295000}, {"instrument": "SPX", "mid_signal": 11020581, "gamma_signal": -222806, "vega_signal": -40766223, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773069295000}, {"instrument": "SPX", "mid_signal": 21160005, "gamma_signal": 394003, "vega_signal": 128860726, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069300000}, {"instrument": "SPX", "mid_signal": 17814870, "gamma_signal": -305995, "vega_signal": -74453000, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069300000}, {"instrument": "SPX", "mid_signal": 909548, "gamma_signal": 359119, "vega_signal": -353510172, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069305000}, {"instrument": "SPX", "mid_signal": 13326394, "gamma_signal": -407385, "vega_signal": -38353929, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069305000}, {"instrument": "SPX", "mid_signal": 11468658, "gamma_signal": 254260, "vega_signal": 31928520, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069310000}, {"instrument": "SPX", "mid_signal": -11796898, "gamma_signal": 249509, "vega_signal": 22343012, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069310000}, {"instrument": "SPX", "mid_signal": 10175188, "gamma_signal": 174088, "vega_signal": 94468214, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773069315000}, {"instrument": "SPX", "mid_signal": 9433897, "gamma_signal": -252945, "vega_signal": -26592999, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069315000}, {"instrument": "SPX", "mid_signal": -4115001, "gamma_signal": -6101, "vega_signal": -18126124, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069320000}, {"instrument": "SPX", "mid_signal": -5464571, "gamma_signal": 110413, "vega_signal": 18432020, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069320000}, {"instrument": "SPX", "mid_signal": 19573482, "gamma_signal": 400038, "vega_signal": 248774896, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773069325000}, {"instrument": "SPX", "mid_signal": 168153, "gamma_signal": -77750, "vega_signal": 16251399, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069325000}, {"instrument": "SPX", "mid_signal": -9551611, "gamma_signal": -205837, "vega_signal": -155492669, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069330000}, {"instrument": "SPX", "mid_signal": -4786694, "gamma_signal": 48037, "vega_signal": 16529693, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773069330000}, {"instrument": "SPX", "mid_signal": 11242244, "gamma_signal": 287681, "vega_signal": 8215274, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069335000}, {"instrument": "SPX", "mid_signal": 3419309, "gamma_signal": -113020, "vega_signal": -2526997, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069335000}, {"instrument": "SPX", "mid_signal": 16849052, "gamma_signal": 211773, "vega_signal": 52086262, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069340000}, {"instrument": "SPX", "mid_signal": -24345323, "gamma_signal": 352131, "vega_signal": 43992767, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773069340000}, {"instrument": "SPX", "mid_signal": 9550120, "gamma_signal": 212818, "vega_signal": 37807414, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069345000}, {"instrument": "SPX", "mid_signal": -3655187, "gamma_signal": 24771, "vega_signal": 9663246, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069345000}, {"instrument": "SPX", "mid_signal": -675665, "gamma_signal": -47032, "vega_signal": 2019397, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069350000}, {"instrument": "SPX", "mid_signal": 6320057, "gamma_signal": -181915, "vega_signal": -13745135, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069350000}, {"instrument": "SPX", "mid_signal": 19670490, "gamma_signal": 359850, "vega_signal": 19900711, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069355000}, {"instrument": "SPX", "mid_signal": 27429921, "gamma_signal": -534438, "vega_signal": -79799675, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069355000}, {"instrument": "SPX", "mid_signal": 11559149, "gamma_signal": 385313, "vega_signal": 21074162, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069360000}, {"instrument": "SPX", "mid_signal": 6422394, "gamma_signal": -227557, "vega_signal": -19313393, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069360000}, {"instrument": "SPX", "mid_signal": -29470366, "gamma_signal": -482141, "vega_signal": -42454670, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773069365000}, {"instrument": "SPX", "mid_signal": 4187858, "gamma_signal": -167004, "vega_signal": -6927499, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773069365000}, {"instrument": "SPX", "mid_signal": -23399313, "gamma_signal": -436328, "vega_signal": -12181924, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773069370000}, {"instrument": "SPX", "mid_signal": -20095935, "gamma_signal": 361919, "vega_signal": 52289147, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773069370000}, {"instrument": "SPX", "mid_signal": -10359055, "gamma_signal": -163470, "vega_signal": -25779453, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069375000}, {"instrument": "SPX", "mid_signal": -16265010, "gamma_signal": 380344, "vega_signal": 54790128, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773069375000}, {"instrument": "SPX", "mid_signal": 4608165, "gamma_signal": 118840, "vega_signal": 764745, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069380000}, {"instrument": "SPX", "mid_signal": 8798116, "gamma_signal": -90929, "vega_signal": -5290540, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069380000}, {"instrument": "SPX", "mid_signal": -17820850, "gamma_signal": -289235, "vega_signal": -62872998, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773069385000}, {"instrument": "SPX", "mid_signal": -30815001, "gamma_signal": 549206, "vega_signal": 25961864, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773069385000}, {"instrument": "SPX", "mid_signal": 4428542, "gamma_signal": 25859, "vega_signal": 309966521, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773069390000}, {"instrument": "SPX", "mid_signal": 36390254, "gamma_signal": -147183, "vega_signal": -99023366, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773069390000}, {"instrument": "SPX", "mid_signal": 5017597, "gamma_signal": 74585, "vega_signal": 51990476, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069395000}, {"instrument": "SPX", "mid_signal": 6711423, "gamma_signal": -108015, "vega_signal": -66902308, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069395000}, {"instrument": "SPX", "mid_signal": -7210199, "gamma_signal": -72998, "vega_signal": -35585615, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069400000}, {"instrument": "SPX", "mid_signal": 6994232, "gamma_signal": -112094, "vega_signal": -75342776, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069400000}, {"instrument": "SPX", "mid_signal": 2212673, "gamma_signal": 41504, "vega_signal": 1227441, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069405000}, {"instrument": "SPX", "mid_signal": -16746131, "gamma_signal": 371621, "vega_signal": 132687015, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069405000}, {"instrument": "SPX", "mid_signal": -2634065, "gamma_signal": -64377, "vega_signal": 5594699, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069410000}, {"instrument": "SPX", "mid_signal": -8488727, "gamma_signal": 173544, "vega_signal": 6069770, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069410000}, {"instrument": "SPX", "mid_signal": 14754331, "gamma_signal": 214442, "vega_signal": 27311702, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773069415000}, {"instrument": "SPX", "mid_signal": -6637861, "gamma_signal": 243583, "vega_signal": -79001146, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069415000}, {"instrument": "SPX", "mid_signal": -288013, "gamma_signal": -22941, "vega_signal": 942089, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069420000}, {"instrument": "SPX", "mid_signal": 16663302, "gamma_signal": -272002, "vega_signal": -144779980, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069420000}, {"instrument": "SPX", "mid_signal": -1409409, "gamma_signal": -79272, "vega_signal": 40253516, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069425000}, {"instrument": "SPX", "mid_signal": 19037008, "gamma_signal": -508, "vega_signal": -598901336, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069425000}, {"instrument": "SPX", "mid_signal": -2922827, "gamma_signal": -37359, "vega_signal": -6295429, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773069430000}, {"instrument": "SPX", "mid_signal": -11170913, "gamma_signal": 364868, "vega_signal": -310521703, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773069430000}, {"instrument": "SPX", "mid_signal": -16715240, "gamma_signal": -334132, "vega_signal": -33472184, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773069435000}, {"instrument": "SPX", "mid_signal": -17257223, "gamma_signal": 445835, "vega_signal": 12145150, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069435000}, {"instrument": "SPX", "mid_signal": -5342315, "gamma_signal": -174389, "vega_signal": -10420510, "option_type": "C", "stock_price": 6705.3, "utc_time": 1773069440000}, {"instrument": "SPX", "mid_signal": 16544886, "gamma_signal": -258444, "vega_signal": -51038428, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773069440000}, {"instrument": "SPX", "mid_signal": 15837936, "gamma_signal": 291372, "vega_signal": 17882040, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773069445000}, {"instrument": "SPX", "mid_signal": 11659246, "gamma_signal": -212926, "vega_signal": -37411847, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773069445000}, {"instrument": "SPX", "mid_signal": 5756058, "gamma_signal": 119368, "vega_signal": 19031409, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773069450000}, {"instrument": "SPX", "mid_signal": -30940975, "gamma_signal": 520173, "vega_signal": 239466586, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773069450000}, {"instrument": "SPX", "mid_signal": 13176539, "gamma_signal": 319644, "vega_signal": 28853991, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773069455000}, {"instrument": "SPX", "mid_signal": 14119729, "gamma_signal": -325464, "vega_signal": -9349200, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069455000}, {"instrument": "SPX", "mid_signal": 37396383, "gamma_signal": 767407, "vega_signal": 47475209, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773069460000}, {"instrument": "SPX", "mid_signal": 19972133, "gamma_signal": -279695, "vega_signal": -43983567, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773069460000}, {"instrument": "SPX", "mid_signal": -3065875, "gamma_signal": -70884, "vega_signal": -2277076, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069465000}, {"instrument": "SPX", "mid_signal": -323819, "gamma_signal": 1334, "vega_signal": 5136336, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069465000}, {"instrument": "SPX", "mid_signal": -8833134, "gamma_signal": -189629, "vega_signal": -41633497, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069470000}, {"instrument": "SPX", "mid_signal": -12006078, "gamma_signal": 219461, "vega_signal": 18816195, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069470000}, {"instrument": "SPX", "mid_signal": -607829, "gamma_signal": 50816, "vega_signal": -858364, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773069475000}, {"instrument": "SPX", "mid_signal": -133997, "gamma_signal": -1718, "vega_signal": -9832635, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773069475000}, {"instrument": "SPX", "mid_signal": -1334984, "gamma_signal": -27968, "vega_signal": -26467789, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773069480000}, {"instrument": "SPX", "mid_signal": 6951694, "gamma_signal": -8351, "vega_signal": -173248171, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773069480000}, {"instrument": "SPX", "mid_signal": -1730623, "gamma_signal": 24311, "vega_signal": -28445998, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069485000}, {"instrument": "SPX", "mid_signal": -7574921, "gamma_signal": 88466, "vega_signal": 81780801, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069485000}, {"instrument": "SPX", "mid_signal": -9831470, "gamma_signal": -258496, "vega_signal": -19204807, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069490000}, {"instrument": "SPX", "mid_signal": -3226213, "gamma_signal": 52603, "vega_signal": 25814483, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069490000}, {"instrument": "SPX", "mid_signal": 1883856, "gamma_signal": 48544, "vega_signal": 9265267, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773069495000}, {"instrument": "SPX", "mid_signal": 9483565, "gamma_signal": -207745, "vega_signal": -54657400, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773069495000}, {"instrument": "SPX", "mid_signal": -3580926, "gamma_signal": -22653, "vega_signal": -4181933, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773069500000}, {"instrument": "SPX", "mid_signal": -7648180, "gamma_signal": 79192, "vega_signal": 13194834, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773069500000}, {"instrument": "SPX", "mid_signal": -7547237, "gamma_signal": -147037, "vega_signal": -15706449, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773069505000}, {"instrument": "SPX", "mid_signal": 355790, "gamma_signal": -15119, "vega_signal": 389602, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773069505000}, {"instrument": "SPX", "mid_signal": 3996134, "gamma_signal": 40116, "vega_signal": -1258038, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773069510000}, {"instrument": "SPX", "mid_signal": -8173561, "gamma_signal": 65525, "vega_signal": 5819079, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773069510000}, {"instrument": "SPX", "mid_signal": -48290803, "gamma_signal": -761796, "vega_signal": -32527798, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773069515000}, {"instrument": "SPX", "mid_signal": -3087519, "gamma_signal": 92985, "vega_signal": 4114815, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773069515000}, {"instrument": "SPX", "mid_signal": -2854167, "gamma_signal": -19759, "vega_signal": 20444528, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773069520000}, {"instrument": "SPX", "mid_signal": -2629280, "gamma_signal": 110117, "vega_signal": -12336383, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773069520000}, {"instrument": "SPX", "mid_signal": 3349099, "gamma_signal": 81243, "vega_signal": 50430225, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773069525000}, {"instrument": "SPX", "mid_signal": -3215749, "gamma_signal": 109442, "vega_signal": 10918184, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773069525000}, {"instrument": "SPX", "mid_signal": 13175920, "gamma_signal": 264472, "vega_signal": 32441318, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773069530000}, {"instrument": "SPX", "mid_signal": 2677025, "gamma_signal": 24038, "vega_signal": -4316680, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773069530000}, {"instrument": "SPX", "mid_signal": -4929768, "gamma_signal": -57812, "vega_signal": -22574999, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773069535000}, {"instrument": "SPX", "mid_signal": -4863891, "gamma_signal": 76219, "vega_signal": 10193903, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773069535000}, {"instrument": "SPX", "mid_signal": -21432936, "gamma_signal": -452256, "vega_signal": -49622835, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773069540000}, {"instrument": "SPX", "mid_signal": -19450326, "gamma_signal": 283238, "vega_signal": 113754966, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773069540000}, {"instrument": "SPX", "mid_signal": -27527238, "gamma_signal": -1000110, "vega_signal": -65451204, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773069545000}, {"instrument": "SPX", "mid_signal": -11265387, "gamma_signal": 259309, "vega_signal": 17329659, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773069545000}, {"instrument": "SPX", "mid_signal": -9807486, "gamma_signal": -234698, "vega_signal": -12830323, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773069550000}, {"instrument": "SPX", "mid_signal": -18932923, "gamma_signal": 259646, "vega_signal": 13234999, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773069550000}, {"instrument": "SPX", "mid_signal": 11336310, "gamma_signal": 246276, "vega_signal": 6692570, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773069555000}, {"instrument": "SPX", "mid_signal": -16047076, "gamma_signal": 305074, "vega_signal": 15325743, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773069555000}, {"instrument": "SPX", "mid_signal": 15998230, "gamma_signal": 310286, "vega_signal": 8501810, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773069560000}, {"instrument": "SPX", "mid_signal": 17576977, "gamma_signal": -296741, "vega_signal": -15850346, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773069560000}, {"instrument": "SPX", "mid_signal": 5353779, "gamma_signal": 110644, "vega_signal": 30751724, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773069565000}, {"instrument": "SPX", "mid_signal": 11265690, "gamma_signal": 488099, "vega_signal": -12130562, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773069565000}, {"instrument": "SPX", "mid_signal": 13459006, "gamma_signal": 101119, "vega_signal": 16266658, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773069570000}, {"instrument": "SPX", "mid_signal": 3803943, "gamma_signal": -64236, "vega_signal": -12831712, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773069570000}, {"instrument": "SPX", "mid_signal": 17214839, "gamma_signal": 281468, "vega_signal": 36358707, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773069575000}, {"instrument": "SPX", "mid_signal": -6242676, "gamma_signal": 141054, "vega_signal": 2654027, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773069575000}, {"instrument": "SPX", "mid_signal": -13465189, "gamma_signal": -232283, "vega_signal": -14365820, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773069580000}, {"instrument": "SPX", "mid_signal": -1591910, "gamma_signal": 38908, "vega_signal": 3336468, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773069580000}, {"instrument": "SPX", "mid_signal": -1641880, "gamma_signal": -56149, "vega_signal": -11975458, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773069585000}, {"instrument": "SPX", "mid_signal": 6849803, "gamma_signal": -91239, "vega_signal": 41904709, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773069585000}, {"instrument": "SPX", "mid_signal": 540965, "gamma_signal": -676, "vega_signal": -2449514, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773069590000}, {"instrument": "SPX", "mid_signal": -2931556, "gamma_signal": -9892, "vega_signal": -8908180, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773069590000}, {"instrument": "SPX", "mid_signal": 8764832, "gamma_signal": 55921, "vega_signal": 7586975, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773069595000}, {"instrument": "SPX", "mid_signal": 861842, "gamma_signal": -8753, "vega_signal": -90131836, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773069595000}, {"instrument": "SPX", "mid_signal": 9526622, "gamma_signal": 706177, "vega_signal": -46261436, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069600000}, {"instrument": "SPX", "mid_signal": -23642612, "gamma_signal": 303073, "vega_signal": 391942021, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773069600000}, {"instrument": "SPX", "mid_signal": 3296713, "gamma_signal": 43108, "vega_signal": 32639669, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069605000}, {"instrument": "SPX", "mid_signal": -2322977, "gamma_signal": 76447, "vega_signal": -4732518, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773069605000}, {"instrument": "SPX", "mid_signal": 736528, "gamma_signal": 24596, "vega_signal": 1447031, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069610000}, {"instrument": "SPX", "mid_signal": -7055145, "gamma_signal": 254801, "vega_signal": -118462364, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773069610000}, {"instrument": "SPX", "mid_signal": -7234515, "gamma_signal": 45044, "vega_signal": -52631613, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773069615000}, {"instrument": "SPX", "mid_signal": 17799279, "gamma_signal": -58252, "vega_signal": -174648803, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773069615000}, {"instrument": "SPX", "mid_signal": 1455074, "gamma_signal": 111341, "vega_signal": 7983312, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773069620000}, {"instrument": "SPX", "mid_signal": 7092577, "gamma_signal": -77309, "vega_signal": -69480216, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773069620000}, {"instrument": "SPX", "mid_signal": 9897349, "gamma_signal": 296463, "vega_signal": 24983819, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069625000}, {"instrument": "SPX", "mid_signal": -8446019, "gamma_signal": 130635, "vega_signal": 29510526, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773069625000}, {"instrument": "SPX", "mid_signal": -5589735, "gamma_signal": -44630, "vega_signal": 11829994, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773069630000}, {"instrument": "SPX", "mid_signal": -7989914, "gamma_signal": 200457, "vega_signal": 13246948, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773069630000}, {"instrument": "SPX", "mid_signal": -4501971, "gamma_signal": -64309, "vega_signal": -12239896, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069635000}, {"instrument": "SPX", "mid_signal": 4990120, "gamma_signal": -23976, "vega_signal": -61408494, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069635000}, {"instrument": "SPX", "mid_signal": 2469674, "gamma_signal": 33351, "vega_signal": 13841462, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069640000}, {"instrument": "SPX", "mid_signal": -6138716, "gamma_signal": 50620, "vega_signal": -221154160, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069640000}, {"instrument": "SPX", "mid_signal": -7027365, "gamma_signal": -178558, "vega_signal": 1713891, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069645000}, {"instrument": "SPX", "mid_signal": -4275098, "gamma_signal": 78433, "vega_signal": -8256447, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069645000}, {"instrument": "SPX", "mid_signal": 2724272, "gamma_signal": 59945, "vega_signal": 15669510, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773069650000}, {"instrument": "SPX", "mid_signal": 1315719, "gamma_signal": -30743, "vega_signal": -2931060, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773069650000}, {"instrument": "SPX", "mid_signal": -5324418, "gamma_signal": -87353, "vega_signal": 19477983, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069655000}, {"instrument": "SPX", "mid_signal": 1213943, "gamma_signal": -17690, "vega_signal": -16173751, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069655000}, {"instrument": "SPX", "mid_signal": -12395355, "gamma_signal": -273125, "vega_signal": -23915051, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773069660000}, {"instrument": "SPX", "mid_signal": -9699831, "gamma_signal": 125972, "vega_signal": 79257916, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773069660000}, {"instrument": "SPX", "mid_signal": 8647009, "gamma_signal": 161953, "vega_signal": 10669933, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773069665000}, {"instrument": "SPX", "mid_signal": 4365896, "gamma_signal": -111314, "vega_signal": -19393256, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773069665000}, {"instrument": "SPX", "mid_signal": 7758242, "gamma_signal": 151890, "vega_signal": 5442918, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773069670000}, {"instrument": "SPX", "mid_signal": -6037216, "gamma_signal": 219985, "vega_signal": 19280632, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773069670000}, {"instrument": "SPX", "mid_signal": 9095103, "gamma_signal": 218835, "vega_signal": 10749230, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773069675000}, {"instrument": "SPX", "mid_signal": -1539545, "gamma_signal": 31137, "vega_signal": 5786631, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773069675000}, {"instrument": "SPX", "mid_signal": 2447809, "gamma_signal": 108687, "vega_signal": 23201394, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773069680000}, {"instrument": "SPX", "mid_signal": -4762834, "gamma_signal": 63232, "vega_signal": 7526103, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069680000}, {"instrument": "SPX", "mid_signal": 9720255, "gamma_signal": 80692, "vega_signal": 49436190, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069685000}, {"instrument": "SPX", "mid_signal": 4706545, "gamma_signal": -143489, "vega_signal": -13126954, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069685000}, {"instrument": "SPX", "mid_signal": 1151562, "gamma_signal": -10001, "vega_signal": 4497666, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773069690000}, {"instrument": "SPX", "mid_signal": 2987298, "gamma_signal": -60510, "vega_signal": 3065384, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773069690000}, {"instrument": "SPX", "mid_signal": -353710, "gamma_signal": 18785, "vega_signal": 2792122, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773069695000}, {"instrument": "SPX", "mid_signal": 3269470, "gamma_signal": -57155, "vega_signal": -5567103, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773069695000}, {"instrument": "SPX", "mid_signal": -1565177, "gamma_signal": 11662, "vega_signal": -40411718, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069700000}, {"instrument": "SPX", "mid_signal": 7329535, "gamma_signal": -82847, "vega_signal": -10335293, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069700000}, {"instrument": "SPX", "mid_signal": -3316495, "gamma_signal": -186614, "vega_signal": 16859273, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069705000}, {"instrument": "SPX", "mid_signal": -753998, "gamma_signal": 951, "vega_signal": 6690061, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069705000}, {"instrument": "SPX", "mid_signal": 17309565, "gamma_signal": 338716, "vega_signal": 32967316, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773069710000}, {"instrument": "SPX", "mid_signal": 11120790, "gamma_signal": -241893, "vega_signal": -21394238, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069710000}, {"instrument": "SPX", "mid_signal": 1674836, "gamma_signal": 90754, "vega_signal": -273470, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069715000}, {"instrument": "SPX", "mid_signal": 3342664, "gamma_signal": -6999, "vega_signal": 7988704, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069715000}, {"instrument": "SPX", "mid_signal": 10347, "gamma_signal": -19300, "vega_signal": 25905067, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773069720000}, {"instrument": "SPX", "mid_signal": 767041, "gamma_signal": 1671, "vega_signal": 2912484, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069720000}, {"instrument": "SPX", "mid_signal": 27569465, "gamma_signal": 693084, "vega_signal": -91984755, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773069725000}, {"instrument": "SPX", "mid_signal": 21883879, "gamma_signal": -401094, "vega_signal": -49475893, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773069725000}, {"instrument": "SPX", "mid_signal": -27933127, "gamma_signal": -420666, "vega_signal": -25957295, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069730000}, {"instrument": "SPX", "mid_signal": 463310, "gamma_signal": -43840, "vega_signal": -691140, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069730000}, {"instrument": "SPX", "mid_signal": 25620399, "gamma_signal": 626508, "vega_signal": 40027805, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773069735000}, {"instrument": "SPX", "mid_signal": -652973, "gamma_signal": -199704, "vega_signal": 403858349, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773069735000}, {"instrument": "SPX", "mid_signal": 16837505, "gamma_signal": 414885, "vega_signal": 29868871, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773069740000}, {"instrument": "SPX", "mid_signal": 7504133, "gamma_signal": -162217, "vega_signal": -9323104, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773069740000}, {"instrument": "SPX", "mid_signal": 2079677, "gamma_signal": -33433, "vega_signal": 12960991, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069745000}, {"instrument": "SPX", "mid_signal": -1735574, "gamma_signal": 18034, "vega_signal": -72969335, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069745000}, {"instrument": "SPX", "mid_signal": 34601944, "gamma_signal": 427821, "vega_signal": 37646601, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773069750000}, {"instrument": "SPX", "mid_signal": 2057883, "gamma_signal": 15184, "vega_signal": -281781777, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773069750000}, {"instrument": "SPX", "mid_signal": -15192285, "gamma_signal": -324973, "vega_signal": -19430612, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069755000}, {"instrument": "SPX", "mid_signal": -728583, "gamma_signal": 38832, "vega_signal": 7420344, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069755000}, {"instrument": "SPX", "mid_signal": -22243682, "gamma_signal": -472613, "vega_signal": -136453890, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773069760000}, {"instrument": "SPX", "mid_signal": -8951093, "gamma_signal": 300002, "vega_signal": 717413, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773069760000}, {"instrument": "SPX", "mid_signal": -8459511, "gamma_signal": -225445, "vega_signal": 2727732, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069765000}, {"instrument": "SPX", "mid_signal": 4012818, "gamma_signal": -108287, "vega_signal": -4672218, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069765000}, {"instrument": "SPX", "mid_signal": -6140086, "gamma_signal": -126790, "vega_signal": -8193224, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069770000}, {"instrument": "SPX", "mid_signal": 1490086, "gamma_signal": -62474, "vega_signal": -532581, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069770000}, {"instrument": "SPX", "mid_signal": 14558322, "gamma_signal": 404013, "vega_signal": 28196852, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773069775000}, {"instrument": "SPX", "mid_signal": 22233538, "gamma_signal": -318913, "vega_signal": -71011189, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773069775000}, {"instrument": "SPX", "mid_signal": 1462092, "gamma_signal": 105985, "vega_signal": 9774945, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773069780000}, {"instrument": "SPX", "mid_signal": -1649297, "gamma_signal": -18692, "vega_signal": 2652664, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773069780000}, {"instrument": "SPX", "mid_signal": 28454048, "gamma_signal": 954393, "vega_signal": 39839437, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773069785000}, {"instrument": "SPX", "mid_signal": 3934463, "gamma_signal": -77241, "vega_signal": -9788495, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773069785000}, {"instrument": "SPX", "mid_signal": -13555163, "gamma_signal": -113802, "vega_signal": -90892827, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773069790000}, {"instrument": "SPX", "mid_signal": 2765930, "gamma_signal": -86445, "vega_signal": 91222376, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773069790000}, {"instrument": "SPX", "mid_signal": 27683455, "gamma_signal": 677850, "vega_signal": -54973729, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773069795000}, {"instrument": "SPX", "mid_signal": 15762457, "gamma_signal": -131015, "vega_signal": -325498303, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773069795000}, {"instrument": "SPX", "mid_signal": 5518814, "gamma_signal": 207306, "vega_signal": -91320312, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773069800000}, {"instrument": "SPX", "mid_signal": -13305816, "gamma_signal": 243383, "vega_signal": 13914609, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773069800000}, {"instrument": "SPX", "mid_signal": -7648802, "gamma_signal": -189768, "vega_signal": -20449109, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773069805000}, {"instrument": "SPX", "mid_signal": -2914046, "gamma_signal": 70328, "vega_signal": -232330, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773069805000}, {"instrument": "SPX", "mid_signal": -14156391, "gamma_signal": -180704, "vega_signal": -124218639, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069810000}, {"instrument": "SPX", "mid_signal": -8224650, "gamma_signal": 56583, "vega_signal": 254453287, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069810000}, {"instrument": "SPX", "mid_signal": -153338, "gamma_signal": 6953, "vega_signal": -10824919, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069815000}, {"instrument": "SPX", "mid_signal": -7620458, "gamma_signal": 74956, "vega_signal": 25509469, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069815000}, {"instrument": "SPX", "mid_signal": 48802183, "gamma_signal": 1616731, "vega_signal": 94756169, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773069820000}, {"instrument": "SPX", "mid_signal": 10521328, "gamma_signal": -266920, "vega_signal": -67476720, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773069820000}, {"instrument": "SPX", "mid_signal": -4253354, "gamma_signal": -139201, "vega_signal": -2711588, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773069825000}, {"instrument": "SPX", "mid_signal": -3924280, "gamma_signal": 54673, "vega_signal": 6492597, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773069825000}, {"instrument": "SPX", "mid_signal": -2359222, "gamma_signal": -9935, "vega_signal": -14348421, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773069830000}, {"instrument": "SPX", "mid_signal": 10053663, "gamma_signal": -112235, "vega_signal": -35778787, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773069830000}, {"instrument": "SPX", "mid_signal": -30134080, "gamma_signal": -541731, "vega_signal": -38889106, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773069835000}, {"instrument": "SPX", "mid_signal": -45028063, "gamma_signal": 402514, "vega_signal": -61056063, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773069835000}, {"instrument": "SPX", "mid_signal": 8646521, "gamma_signal": 159496, "vega_signal": 34354207, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773069840000}, {"instrument": "SPX", "mid_signal": 1525211, "gamma_signal": -35017, "vega_signal": 32666899, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773069840000}, {"instrument": "SPX", "mid_signal": -15540978, "gamma_signal": -328117, "vega_signal": -31907874, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773069845000}, {"instrument": "SPX", "mid_signal": -22161115, "gamma_signal": 312911, "vega_signal": 60026621, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773069845000}, {"instrument": "SPX", "mid_signal": -2341487, "gamma_signal": -75415, "vega_signal": -5144394, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773069850000}, {"instrument": "SPX", "mid_signal": 591615, "gamma_signal": -98058, "vega_signal": 6843857, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773069850000}, {"instrument": "SPX", "mid_signal": 9967066, "gamma_signal": 122086, "vega_signal": 125010312, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773069855000}, {"instrument": "SPX", "mid_signal": -7531208, "gamma_signal": 156988, "vega_signal": 10559999, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773069855000}, {"instrument": "SPX", "mid_signal": 15974948, "gamma_signal": 344754, "vega_signal": 29532600, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773069860000}, {"instrument": "SPX", "mid_signal": -1696121, "gamma_signal": 48333, "vega_signal": -22677290, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773069860000}, {"instrument": "SPX", "mid_signal": -3473354, "gamma_signal": -41539, "vega_signal": -5556968, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773069865000}, {"instrument": "SPX", "mid_signal": 3108904, "gamma_signal": -102252, "vega_signal": -6659886, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773069865000}, {"instrument": "SPX", "mid_signal": 9384693, "gamma_signal": 373626, "vega_signal": 24122762, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773069870000}, {"instrument": "SPX", "mid_signal": 8749809, "gamma_signal": -170510, "vega_signal": -17478192, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773069870000}, {"instrument": "SPX", "mid_signal": 3830219, "gamma_signal": 50496, "vega_signal": 16739844, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773069875000}, {"instrument": "SPX", "mid_signal": 4675012, "gamma_signal": -52761, "vega_signal": -17567762, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773069875000}, {"instrument": "SPX", "mid_signal": 2867721, "gamma_signal": 115291, "vega_signal": 33041990, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773069880000}, {"instrument": "SPX", "mid_signal": -2534252, "gamma_signal": 21567, "vega_signal": 37977158, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773069880000}, {"instrument": "SPX", "mid_signal": 8136312, "gamma_signal": 118770, "vega_signal": 28166555, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773069885000}, {"instrument": "SPX", "mid_signal": 8043293, "gamma_signal": -123138, "vega_signal": -32442162, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773069885000}, {"instrument": "SPX", "mid_signal": 9688713, "gamma_signal": 141059, "vega_signal": 17016271, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773069890000}, {"instrument": "SPX", "mid_signal": 4259435, "gamma_signal": -70840, "vega_signal": -16432642, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773069890000}, {"instrument": "SPX", "mid_signal": 10549167, "gamma_signal": 521375, "vega_signal": 24787243, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773069895000}, {"instrument": "SPX", "mid_signal": -1432067, "gamma_signal": 42666, "vega_signal": -26041923, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773069895000}, {"instrument": "SPX", "mid_signal": 22081808, "gamma_signal": 202299, "vega_signal": 598730355, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773069900000}, {"instrument": "SPX", "mid_signal": -5106309, "gamma_signal": 42115, "vega_signal": 18782604, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773069900000}, {"instrument": "SPX", "mid_signal": 4442169, "gamma_signal": 186174, "vega_signal": 11018809, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773069905000}, {"instrument": "SPX", "mid_signal": -575488, "gamma_signal": 4162, "vega_signal": 8978466, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773069905000}, {"instrument": "SPX", "mid_signal": -23970296, "gamma_signal": -397237, "vega_signal": -220048162, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773069910000}, {"instrument": "SPX", "mid_signal": -395428, "gamma_signal": -8201, "vega_signal": 74526457, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773069910000}, {"instrument": "SPX", "mid_signal": -30724122, "gamma_signal": -625570, "vega_signal": -56679976, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069915000}, {"instrument": "SPX", "mid_signal": 11658234, "gamma_signal": -398121, "vega_signal": -3304803, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773069915000}, {"instrument": "SPX", "mid_signal": 681985, "gamma_signal": 12160, "vega_signal": 8706158, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069920000}, {"instrument": "SPX", "mid_signal": 4840926, "gamma_signal": -36295, "vega_signal": -50307499, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069920000}, {"instrument": "SPX", "mid_signal": 8361043, "gamma_signal": 62068, "vega_signal": -27049908, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773069925000}, {"instrument": "SPX", "mid_signal": 10379313, "gamma_signal": -408918, "vega_signal": -25667597, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773069925000}, {"instrument": "SPX", "mid_signal": -3899734, "gamma_signal": -79371, "vega_signal": -1950057, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773069930000}, {"instrument": "SPX", "mid_signal": -4229859, "gamma_signal": -2486, "vega_signal": 35888099, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773069930000}, {"instrument": "SPX", "mid_signal": 16210724, "gamma_signal": 315181, "vega_signal": 72126698, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773069935000}, {"instrument": "SPX", "mid_signal": -5101392, "gamma_signal": 59415, "vega_signal": 184064164, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773069935000}, {"instrument": "SPX", "mid_signal": 16911454, "gamma_signal": 940901, "vega_signal": -776368, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773069940000}, {"instrument": "SPX", "mid_signal": 5649470, "gamma_signal": 16732, "vega_signal": -60879114, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773069940000}, {"instrument": "SPX", "mid_signal": -7186474, "gamma_signal": -66703, "vega_signal": -1719656, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773069945000}, {"instrument": "SPX", "mid_signal": -6330505, "gamma_signal": 246041, "vega_signal": 14989876, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773069945000}, {"instrument": "SPX", "mid_signal": -1403931, "gamma_signal": -8323, "vega_signal": 12922739, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773069950000}, {"instrument": "SPX", "mid_signal": 11147653, "gamma_signal": -189763, "vega_signal": -38076506, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773069950000}, {"instrument": "SPX", "mid_signal": 124813, "gamma_signal": -44703, "vega_signal": -2814218, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773069955000}, {"instrument": "SPX", "mid_signal": -3876468, "gamma_signal": 9531, "vega_signal": 17471959, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773069955000}, {"instrument": "SPX", "mid_signal": 1475447, "gamma_signal": 34754, "vega_signal": 5835606, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773069960000}, {"instrument": "SPX", "mid_signal": -5386070, "gamma_signal": 118181, "vega_signal": 6785550, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773069960000}, {"instrument": "SPX", "mid_signal": 24793032, "gamma_signal": 573306, "vega_signal": 24868955, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773069965000}, {"instrument": "SPX", "mid_signal": -1257041, "gamma_signal": 62704, "vega_signal": 12981153, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773069965000}, {"instrument": "SPX", "mid_signal": 26431186, "gamma_signal": 974204, "vega_signal": 62398127, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773069970000}, {"instrument": "SPX", "mid_signal": 8203071, "gamma_signal": -209626, "vega_signal": -2426616, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773069970000}, {"instrument": "SPX", "mid_signal": 34455692, "gamma_signal": 900405, "vega_signal": 69526179, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773069975000}, {"instrument": "SPX", "mid_signal": -11310119, "gamma_signal": 183738, "vega_signal": 16663863, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773069975000}, {"instrument": "SPX", "mid_signal": -4012541, "gamma_signal": -138199, "vega_signal": -14361055, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773069980000}, {"instrument": "SPX", "mid_signal": 8444339, "gamma_signal": -182383, "vega_signal": -21240991, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773069980000}, {"instrument": "SPX", "mid_signal": 1734866, "gamma_signal": 83715, "vega_signal": 18972834, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773069985000}, {"instrument": "SPX", "mid_signal": 1476219, "gamma_signal": -45620, "vega_signal": -10730915, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773069985000}, {"instrument": "SPX", "mid_signal": -4302631, "gamma_signal": -101675, "vega_signal": 538622, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773069990000}, {"instrument": "SPX", "mid_signal": -1129504, "gamma_signal": 26388, "vega_signal": 52921978, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773069990000}, {"instrument": "SPX", "mid_signal": -4961918, "gamma_signal": -92304, "vega_signal": -8917381, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773069995000}, {"instrument": "SPX", "mid_signal": 5262487, "gamma_signal": -36140, "vega_signal": 14498581, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773069995000}, {"instrument": "SPX", "mid_signal": -8883886, "gamma_signal": -235862, "vega_signal": -16057616, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773070000000}, {"instrument": "SPX", "mid_signal": -2159673, "gamma_signal": 18920, "vega_signal": 6821350, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773070000000}, {"instrument": "SPX", "mid_signal": 19759686, "gamma_signal": 265100, "vega_signal": 25511297, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773070005000}, {"instrument": "SPX", "mid_signal": 17627206, "gamma_signal": -223351, "vega_signal": -53425759, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773070005000}, {"instrument": "SPX", "mid_signal": -3737242, "gamma_signal": 52380, "vega_signal": -25789317, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773070010000}, {"instrument": "SPX", "mid_signal": 4282274, "gamma_signal": -181101, "vega_signal": 14168384, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773070010000}, {"instrument": "SPX", "mid_signal": 51139938, "gamma_signal": 874043, "vega_signal": 78082539, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773070015000}, {"instrument": "SPX", "mid_signal": -9084890, "gamma_signal": 394953, "vega_signal": -6778260, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773070015000}, {"instrument": "SPX", "mid_signal": -2161682, "gamma_signal": -172319, "vega_signal": -5031508, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773070020000}, {"instrument": "SPX", "mid_signal": 13751498, "gamma_signal": -421011, "vega_signal": -24576861, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773070020000}, {"instrument": "SPX", "mid_signal": -9879584, "gamma_signal": -365858, "vega_signal": -15626749, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773070025000}, {"instrument": "SPX", "mid_signal": -3284465, "gamma_signal": 32026, "vega_signal": 26893820, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773070025000}, {"instrument": "SPX", "mid_signal": 405390, "gamma_signal": 9864, "vega_signal": -17223732, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773070030000}, {"instrument": "SPX", "mid_signal": -1373876, "gamma_signal": -1021, "vega_signal": 131659, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773070030000}, {"instrument": "SPX", "mid_signal": 30535041, "gamma_signal": 687081, "vega_signal": 144432095, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773070035000}, {"instrument": "SPX", "mid_signal": 32490178, "gamma_signal": -817378, "vega_signal": -69034233, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773070035000}, {"instrument": "SPX", "mid_signal": 322068, "gamma_signal": -68128, "vega_signal": -9580404, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773070040000}, {"instrument": "SPX", "mid_signal": 4732002, "gamma_signal": -97290, "vega_signal": -20806923, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773070040000}, {"instrument": "SPX", "mid_signal": -7605820, "gamma_signal": -225866, "vega_signal": -266543362, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773070045000}, {"instrument": "SPX", "mid_signal": -1765639, "gamma_signal": -81565, "vega_signal": -1137426, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773070045000}, {"instrument": "SPX", "mid_signal": -25989658, "gamma_signal": -292323, "vega_signal": -465003256, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773070050000}, {"instrument": "SPX", "mid_signal": -24423617, "gamma_signal": 436390, "vega_signal": 84618481, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773070050000}, {"instrument": "SPX", "mid_signal": -1624568, "gamma_signal": -44362, "vega_signal": -2519482, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773070055000}, {"instrument": "SPX", "mid_signal": -7415929, "gamma_signal": 74119, "vega_signal": 16299381, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773070055000}, {"instrument": "SPX", "mid_signal": -6128694, "gamma_signal": -76943, "vega_signal": -11698532, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773070060000}, {"instrument": "SPX", "mid_signal": 2148592, "gamma_signal": -58341, "vega_signal": -3177071, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773070060000}, {"instrument": "SPX", "mid_signal": 5081424, "gamma_signal": 97284, "vega_signal": 8297828, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773070065000}, {"instrument": "SPX", "mid_signal": -3249268, "gamma_signal": 60629, "vega_signal": 899717, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773070065000}, {"instrument": "SPX", "mid_signal": -10695590, "gamma_signal": -196949, "vega_signal": -18998924, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773070070000}, {"instrument": "SPX", "mid_signal": -3957099, "gamma_signal": 142192, "vega_signal": 25003537, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773070070000}, {"instrument": "SPX", "mid_signal": -21661494, "gamma_signal": -423172, "vega_signal": -34826806, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773070075000}, {"instrument": "SPX", "mid_signal": -4906553, "gamma_signal": 99524, "vega_signal": 23225030, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773070075000}, {"instrument": "SPX", "mid_signal": -7872576, "gamma_signal": -206811, "vega_signal": -9541187, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773070080000}, {"instrument": "SPX", "mid_signal": -16861918, "gamma_signal": 350317, "vega_signal": 28477238, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773070080000}, {"instrument": "SPX", "mid_signal": -20673795, "gamma_signal": -179453, "vega_signal": -351735992, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773070085000}, {"instrument": "SPX", "mid_signal": -4828266, "gamma_signal": 147679, "vega_signal": 24355165, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773070085000}, {"instrument": "SPX", "mid_signal": 1748127, "gamma_signal": -12922, "vega_signal": -1304698, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773070090000}, {"instrument": "SPX", "mid_signal": 3181743, "gamma_signal": -48191, "vega_signal": -2456010, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773070090000}, {"instrument": "SPX", "mid_signal": -14122408, "gamma_signal": -239518, "vega_signal": -31409095, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773070095000}, {"instrument": "SPX", "mid_signal": -4631634, "gamma_signal": 56509, "vega_signal": -14169303, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773070095000}, {"instrument": "SPX", "mid_signal": -12759570, "gamma_signal": -278297, "vega_signal": -15463898, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773070100000}, {"instrument": "SPX", "mid_signal": 17077588, "gamma_signal": -614892, "vega_signal": -62109977, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773070100000}, {"instrument": "SPX", "mid_signal": -21004916, "gamma_signal": -415203, "vega_signal": -32707382, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773070105000}, {"instrument": "SPX", "mid_signal": -15604840, "gamma_signal": 278060, "vega_signal": 1661036, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773070105000}, {"instrument": "SPX", "mid_signal": 633446, "gamma_signal": -183019, "vega_signal": -15811272, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773070110000}, {"instrument": "SPX", "mid_signal": -4251182, "gamma_signal": 79537, "vega_signal": 17462783, "option_type": "P", "stock_price": 6709.3, "utc_time": 1773070110000}, {"instrument": "SPX", "mid_signal": -568872, "gamma_signal": -35313, "vega_signal": 1385321, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773070115000}, {"instrument": "SPX", "mid_signal": -5879508, "gamma_signal": 65170, "vega_signal": 19912742, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773070115000}, {"instrument": "SPX", "mid_signal": 6903310, "gamma_signal": 245649, "vega_signal": 18806461, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773070120000}, {"instrument": "SPX", "mid_signal": -5746354, "gamma_signal": 109242, "vega_signal": 17368436, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773070120000}, {"instrument": "SPX", "mid_signal": 4451185, "gamma_signal": -8415, "vega_signal": 3977418, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773070125000}, {"instrument": "SPX", "mid_signal": -6724492, "gamma_signal": 30145, "vega_signal": 68163011, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773070125000}, {"instrument": "SPX", "mid_signal": -4856359, "gamma_signal": -81291, "vega_signal": -10330105, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773070130000}, {"instrument": "SPX", "mid_signal": 11868745, "gamma_signal": -248779, "vega_signal": -21431202, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773070130000}, {"instrument": "SPX", "mid_signal": -12412967, "gamma_signal": -333623, "vega_signal": -25684935, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773070135000}, {"instrument": "SPX", "mid_signal": -5546579, "gamma_signal": 71641, "vega_signal": 29681483, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773070135000}, {"instrument": "SPX", "mid_signal": -1429976, "gamma_signal": 58282, "vega_signal": 3761072, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773070140000}, {"instrument": "SPX", "mid_signal": -3284835, "gamma_signal": 91862, "vega_signal": 15426691, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773070140000}, {"instrument": "SPX", "mid_signal": 8726061, "gamma_signal": 275822, "vega_signal": 21056984, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773070145000}, {"instrument": "SPX", "mid_signal": 10113157, "gamma_signal": -210216, "vega_signal": -20591243, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773070145000}, {"instrument": "SPX", "mid_signal": 375473, "gamma_signal": 38131, "vega_signal": 5600053, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773070150000}, {"instrument": "SPX", "mid_signal": 2217058, "gamma_signal": -102724, "vega_signal": 40951309, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773070150000}, {"instrument": "SPX", "mid_signal": -18401900, "gamma_signal": -273118, "vega_signal": -247695413, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773070155000}, {"instrument": "SPX", "mid_signal": 1916258, "gamma_signal": -56250, "vega_signal": -11053945, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773070155000}, {"instrument": "SPX", "mid_signal": -207086, "gamma_signal": -2228, "vega_signal": 3200682, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773070160000}, {"instrument": "SPX", "mid_signal": 7471303, "gamma_signal": -151857, "vega_signal": 13740967, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773070160000}, {"instrument": "SPX", "mid_signal": 1736056, "gamma_signal": 40201, "vega_signal": 6311494, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773070165000}, {"instrument": "SPX", "mid_signal": -459024, "gamma_signal": -2795, "vega_signal": 1729487, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773070165000}, {"instrument": "SPX", "mid_signal": -2900023, "gamma_signal": -34967, "vega_signal": -2225929, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773070170000}, {"instrument": "SPX", "mid_signal": -4169128, "gamma_signal": 16649, "vega_signal": 334126, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773070170000}, {"instrument": "SPX", "mid_signal": -3775644, "gamma_signal": -202079, "vega_signal": 11663730, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773070175000}, {"instrument": "SPX", "mid_signal": 6952392, "gamma_signal": -276492, "vega_signal": 132734361, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773070175000}, {"instrument": "SPX", "mid_signal": -1029677, "gamma_signal": -32067, "vega_signal": -2084330, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773070180000}, {"instrument": "SPX", "mid_signal": -3905191, "gamma_signal": 48488, "vega_signal": 6761921, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773070180000}, {"instrument": "SPX", "mid_signal": -4933166, "gamma_signal": -154352, "vega_signal": -14218787, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773070185000}, {"instrument": "SPX", "mid_signal": -6476510, "gamma_signal": 150463, "vega_signal": -620992, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773070185000}, {"instrument": "SPX", "mid_signal": 5544318, "gamma_signal": 68653, "vega_signal": 4327182, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773070190000}, {"instrument": "SPX", "mid_signal": 11983063, "gamma_signal": -219976, "vega_signal": -48976630, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773070190000}, {"instrument": "SPX", "mid_signal": -2883623, "gamma_signal": -19216, "vega_signal": -37955451, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773070195000}, {"instrument": "SPX", "mid_signal": -9322888, "gamma_signal": 147073, "vega_signal": -30277148, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773070195000}, {"instrument": "SPX", "mid_signal": -3471992, "gamma_signal": -34372, "vega_signal": -23252469, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773070200000}, {"instrument": "SPX", "mid_signal": -8612389, "gamma_signal": 193019, "vega_signal": 42687163, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773070200000}, {"instrument": "SPX", "mid_signal": -21437421, "gamma_signal": -473477, "vega_signal": -49162873, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773070205000}, {"instrument": "SPX", "mid_signal": -15119540, "gamma_signal": 341250, "vega_signal": 36399184, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773070205000}, {"instrument": "SPX", "mid_signal": -13902064, "gamma_signal": -287372, "vega_signal": -16587447, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773070210000}, {"instrument": "SPX", "mid_signal": 1459807, "gamma_signal": -104317, "vega_signal": -13864647, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773070210000}, {"instrument": "SPX", "mid_signal": 1993556, "gamma_signal": 93129, "vega_signal": 23584514, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773070215000}, {"instrument": "SPX", "mid_signal": 2217385, "gamma_signal": -21723, "vega_signal": -6237118, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773070215000}, {"instrument": "SPX", "mid_signal": -4211145, "gamma_signal": -100729, "vega_signal": -9524089, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773070220000}, {"instrument": "SPX", "mid_signal": -4982634, "gamma_signal": 161631, "vega_signal": -13494714, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773070220000}, {"instrument": "SPX", "mid_signal": 11708, "gamma_signal": 103121, "vega_signal": -211529917, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773070225000}, {"instrument": "SPX", "mid_signal": -3720278, "gamma_signal": 86795, "vega_signal": 5340033, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773070225000}, {"instrument": "SPX", "mid_signal": -24524554, "gamma_signal": -856362, "vega_signal": -90522605, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773070230000}, {"instrument": "SPX", "mid_signal": -10050732, "gamma_signal": 245379, "vega_signal": 16936676, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773070230000}, {"instrument": "SPX", "mid_signal": -23088426, "gamma_signal": -901986, "vega_signal": -63370181, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773070235000}, {"instrument": "SPX", "mid_signal": -1594716, "gamma_signal": 97445, "vega_signal": -7404293, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773070235000}, {"instrument": "SPX", "mid_signal": 232213, "gamma_signal": 84445, "vega_signal": 17786731, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773070240000}, {"instrument": "SPX", "mid_signal": 58206, "gamma_signal": -1698, "vega_signal": -4504562, "option_type": "P", "stock_price": 6707.3, "utc_time": 1773070240000}, {"instrument": "SPX", "mid_signal": -5243653, "gamma_signal": -2101, "vega_signal": -1299076, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773070245000}, {"instrument": "SPX", "mid_signal": 7512038, "gamma_signal": -100045, "vega_signal": -15270900, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773070245000}, {"instrument": "SPX", "mid_signal": 3981507, "gamma_signal": 8669, "vega_signal": 12475356, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773070250000}, {"instrument": "SPX", "mid_signal": 1613624, "gamma_signal": -136161, "vega_signal": 8320629, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773070250000}, {"instrument": "SPX", "mid_signal": -1459288, "gamma_signal": -14856, "vega_signal": -16080127, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773070255000}, {"instrument": "SPX", "mid_signal": -1789586, "gamma_signal": -11573, "vega_signal": -19108632, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773070255000}, {"instrument": "SPX", "mid_signal": -8808816, "gamma_signal": -148857, "vega_signal": -22739864, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773070260000}, {"instrument": "SPX", "mid_signal": -6514709, "gamma_signal": 138466, "vega_signal": -11391051, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773070260000}, {"instrument": "SPX", "mid_signal": 4410518, "gamma_signal": 124425, "vega_signal": 20696678, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773070265000}, {"instrument": "SPX", "mid_signal": -4243947, "gamma_signal": 90573, "vega_signal": 784882, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773070265000}, {"instrument": "SPX", "mid_signal": -1103014, "gamma_signal": 36918, "vega_signal": -1851423, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773070270000}, {"instrument": "SPX", "mid_signal": 1977389, "gamma_signal": -46330, "vega_signal": -5951535, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773070270000}, {"instrument": "SPX", "mid_signal": 8075782, "gamma_signal": 59284, "vega_signal": 29589729, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773070275000}, {"instrument": "SPX", "mid_signal": -4146581, "gamma_signal": 104399, "vega_signal": -2158087, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773070275000}, {"instrument": "SPX", "mid_signal": -11574217, "gamma_signal": -259651, "vega_signal": -25696848, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773070280000}, {"instrument": "SPX", "mid_signal": -20403779, "gamma_signal": 481312, "vega_signal": 68863180, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773070280000}, {"instrument": "SPX", "mid_signal": -2054357, "gamma_signal": 36411, "vega_signal": 9647396, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773070285000}, {"instrument": "SPX", "mid_signal": -6521460, "gamma_signal": 82442, "vega_signal": 57781380, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773070285000}, {"instrument": "SPX", "mid_signal": -2531159, "gamma_signal": -67447, "vega_signal": 3767949, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773070290000}, {"instrument": "SPX", "mid_signal": -5523894, "gamma_signal": 124085, "vega_signal": 8622688, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773070290000}, {"instrument": "SPX", "mid_signal": -6849151, "gamma_signal": -110538, "vega_signal": -61019602, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773070295000}, {"instrument": "SPX", "mid_signal": 3254852, "gamma_signal": -50971, "vega_signal": 6540372, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773070295000}, {"instrument": "SPX", "mid_signal": 137170, "gamma_signal": 1342, "vega_signal": 112978, "option_type": "C", "stock_price": 6709.8, "utc_time": 1773070300000}, {"instrument": "SPX", "mid_signal": -1251005, "gamma_signal": 26230, "vega_signal": 6538897, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773070300000}, {"instrument": "SPX", "mid_signal": 3688584, "gamma_signal": 87502, "vega_signal": 5206950, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773070305000}, {"instrument": "SPX", "mid_signal": 5652555, "gamma_signal": 9137, "vega_signal": -47182772, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773070305000}, {"instrument": "SPX", "mid_signal": -3757779, "gamma_signal": -101097, "vega_signal": -27318459, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773070310000}, {"instrument": "SPX", "mid_signal": 5078644, "gamma_signal": -98763, "vega_signal": -11216834, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773070310000}, {"instrument": "SPX", "mid_signal": 22034888, "gamma_signal": 497912, "vega_signal": 34281191, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773070315000}, {"instrument": "SPX", "mid_signal": 6144880, "gamma_signal": -79281, "vega_signal": -22855942, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773070315000}, {"instrument": "SPX", "mid_signal": -1973855, "gamma_signal": -29835, "vega_signal": -23807694, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773070320000}, {"instrument": "SPX", "mid_signal": -6514693, "gamma_signal": 148687, "vega_signal": 9667534, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773070320000}, {"instrument": "SPX", "mid_signal": -10499548, "gamma_signal": -251584, "vega_signal": -26420062, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773070325000}, {"instrument": "SPX", "mid_signal": -15029717, "gamma_signal": 238837, "vega_signal": -11592899, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773070325000}, {"instrument": "SPX", "mid_signal": -6852623, "gamma_signal": -100525, "vega_signal": -9931672, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773070330000}, {"instrument": "SPX", "mid_signal": 8026868, "gamma_signal": -235724, "vega_signal": -8092086, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773070330000}, {"instrument": "SPX", "mid_signal": 8759911, "gamma_signal": 129452, "vega_signal": 7263502, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773070335000}, {"instrument": "SPX", "mid_signal": -5106806, "gamma_signal": 109108, "vega_signal": 8389781, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773070335000}, {"instrument": "SPX", "mid_signal": 8826391, "gamma_signal": 274964, "vega_signal": 37451854, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773070340000}, {"instrument": "SPX", "mid_signal": -29489393, "gamma_signal": 499761, "vega_signal": 32998997, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773070340000}, {"instrument": "SPX", "mid_signal": -963715, "gamma_signal": -73036, "vega_signal": 48434345, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773070345000}, {"instrument": "SPX", "mid_signal": 3720755, "gamma_signal": -49462, "vega_signal": -13356273, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773070345000}, {"instrument": "SPX", "mid_signal": -3984903, "gamma_signal": -113320, "vega_signal": 319214, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773070350000}, {"instrument": "SPX", "mid_signal": -14539381, "gamma_signal": 394702, "vega_signal": 33770357, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773070350000}, {"instrument": "SPX", "mid_signal": 2163480, "gamma_signal": 81803, "vega_signal": -6065765, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773070355000}, {"instrument": "SPX", "mid_signal": -12668804, "gamma_signal": 325385, "vega_signal": 34286870, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773070355000}, {"instrument": "SPX", "mid_signal": -9172250, "gamma_signal": -183068, "vega_signal": -21816796, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773070360000}, {"instrument": "SPX", "mid_signal": -6875742, "gamma_signal": 154895, "vega_signal": -19813592, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773070360000}, {"instrument": "SPX", "mid_signal": -22281125, "gamma_signal": -412220, "vega_signal": -78017194, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773070365000}, {"instrument": "SPX", "mid_signal": -38275617, "gamma_signal": 682284, "vega_signal": 110062534, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773070365000}, {"instrument": "SPX", "mid_signal": -685850, "gamma_signal": -87088, "vega_signal": 1750745, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773070370000}, {"instrument": "SPX", "mid_signal": 10272534, "gamma_signal": -234757, "vega_signal": -19611902, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773070370000}, {"instrument": "SPX", "mid_signal": -1116173, "gamma_signal": -23061, "vega_signal": 4435601, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773070375000}, {"instrument": "SPX", "mid_signal": -6156341, "gamma_signal": 147387, "vega_signal": 27646359, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773070375000}, {"instrument": "SPX", "mid_signal": -7603040, "gamma_signal": -217992, "vega_signal": -14513485, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773070380000}, {"instrument": "SPX", "mid_signal": -29546576, "gamma_signal": 688066, "vega_signal": 130729010, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773070380000}, {"instrument": "SPX", "mid_signal": -10059938, "gamma_signal": -172958, "vega_signal": -4925537, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773070385000}, {"instrument": "SPX", "mid_signal": 3635041, "gamma_signal": -81979, "vega_signal": -9322757, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773070385000}, {"instrument": "SPX", "mid_signal": 6739727, "gamma_signal": 88095, "vega_signal": 27142705, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773070390000}, {"instrument": "SPX", "mid_signal": -12226331, "gamma_signal": 214446, "vega_signal": 17127556, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773070390000}, {"instrument": "SPX", "mid_signal": 7540222, "gamma_signal": 151932, "vega_signal": 11423107, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773070395000}, {"instrument": "SPX", "mid_signal": 622340, "gamma_signal": -53564, "vega_signal": -57534730, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773070395000}, {"instrument": "SPX", "mid_signal": -4338016, "gamma_signal": -161951, "vega_signal": -1329157, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773070400000}, {"instrument": "SPX", "mid_signal": -16578139, "gamma_signal": 214219, "vega_signal": -15756202, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773070400000}, {"instrument": "SPX", "mid_signal": -9606757, "gamma_signal": -280387, "vega_signal": -22672727, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773070405000}, {"instrument": "SPX", "mid_signal": -1543322, "gamma_signal": 59580, "vega_signal": -62541708, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773070405000}, {"instrument": "SPX", "mid_signal": 3384026, "gamma_signal": 95211, "vega_signal": 42842003, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773070410000}, {"instrument": "SPX", "mid_signal": -3586428, "gamma_signal": 32980, "vega_signal": -12863489, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773070410000}, {"instrument": "SPX", "mid_signal": 1581420, "gamma_signal": 6310, "vega_signal": -46481905, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773070415000}, {"instrument": "SPX", "mid_signal": 7042525, "gamma_signal": -205429, "vega_signal": 54297079, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773070415000}, {"instrument": "SPX", "mid_signal": 2545020, "gamma_signal": 39404, "vega_signal": 47458642, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773070420000}, {"instrument": "SPX", "mid_signal": -12497658, "gamma_signal": 398424, "vega_signal": -15515985, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773070420000}, {"instrument": "SPX", "mid_signal": -438126, "gamma_signal": -18289, "vega_signal": -619432, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773070425000}, {"instrument": "SPX", "mid_signal": 8620264, "gamma_signal": -177141, "vega_signal": 23251676, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773070425000}, {"instrument": "SPX", "mid_signal": -7361996, "gamma_signal": 60130, "vega_signal": 14693, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773070430000}, {"instrument": "SPX", "mid_signal": -1159433, "gamma_signal": 88565, "vega_signal": -11811279, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773070430000}, {"instrument": "SPX", "mid_signal": 7444425, "gamma_signal": 27418, "vega_signal": 87184952, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773070435000}, {"instrument": "SPX", "mid_signal": -6280560, "gamma_signal": 22551, "vega_signal": 121474984, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773070435000}, {"instrument": "SPX", "mid_signal": 1667349, "gamma_signal": -29130, "vega_signal": 3214875, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773070440000}, {"instrument": "SPX", "mid_signal": -9407981, "gamma_signal": 180265, "vega_signal": 32998373, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773070440000}, {"instrument": "SPX", "mid_signal": -14403958, "gamma_signal": -321868, "vega_signal": -39793531, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773070445000}, {"instrument": "SPX", "mid_signal": -17732436, "gamma_signal": 358961, "vega_signal": 21934763, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773070445000}, {"instrument": "SPX", "mid_signal": -9523604, "gamma_signal": -252650, "vega_signal": -5485995, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773070450000}, {"instrument": "SPX", "mid_signal": -7712002, "gamma_signal": 139686, "vega_signal": 18028933, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773070450000}, {"instrument": "SPX", "mid_signal": -21574492, "gamma_signal": -510991, "vega_signal": -105820446, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773070455000}, {"instrument": "SPX", "mid_signal": -13208931, "gamma_signal": 191269, "vega_signal": 36284319, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773070455000}, {"instrument": "SPX", "mid_signal": 1660317, "gamma_signal": -89094, "vega_signal": 7913140, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773070460000}, {"instrument": "SPX", "mid_signal": -6670348, "gamma_signal": 171003, "vega_signal": 20174216, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773070460000}, {"instrument": "SPX", "mid_signal": -2566270, "gamma_signal": -88424, "vega_signal": -5295640, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773070465000}, {"instrument": "SPX", "mid_signal": 10850315, "gamma_signal": -276354, "vega_signal": -23048350, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773070465000}, {"instrument": "SPX", "mid_signal": -9913784, "gamma_signal": -213784, "vega_signal": -113099515, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773070470000}, {"instrument": "SPX", "mid_signal": -20854417, "gamma_signal": 421778, "vega_signal": 43333631, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773070470000}, {"instrument": "SPX", "mid_signal": -15951778, "gamma_signal": -287436, "vega_signal": -24415649, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773070475000}, {"instrument": "SPX", "mid_signal": -7228892, "gamma_signal": 75876, "vega_signal": -18127809, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773070475000}, {"instrument": "SPX", "mid_signal": 5037028, "gamma_signal": -19417, "vega_signal": 91424517, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773070480000}, {"instrument": "SPX", "mid_signal": -17638883, "gamma_signal": 313758, "vega_signal": 50689286, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773070480000}, {"instrument": "SPX", "mid_signal": 603918, "gamma_signal": -142032, "vega_signal": 65223738, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773070485000}, {"instrument": "SPX", "mid_signal": 13067362, "gamma_signal": -270331, "vega_signal": -4827274, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773070485000}, {"instrument": "SPX", "mid_signal": 9591267, "gamma_signal": 171515, "vega_signal": 53400532, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773070490000}, {"instrument": "SPX", "mid_signal": 13580177, "gamma_signal": -234061, "vega_signal": -4181795, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773070490000}, {"instrument": "SPX", "mid_signal": -30333549, "gamma_signal": -719787, "vega_signal": -43073749, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773070495000}, {"instrument": "SPX", "mid_signal": -27031060, "gamma_signal": 520197, "vega_signal": -82044538, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773070495000}, {"instrument": "SPX", "mid_signal": -8465259, "gamma_signal": -270907, "vega_signal": -25484200, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773070500000}, {"instrument": "SPX", "mid_signal": -28880862, "gamma_signal": 799974, "vega_signal": 109274407, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773070500000}, {"instrument": "SPX", "mid_signal": 10283327, "gamma_signal": 70119, "vega_signal": 26558621, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773070505000}, {"instrument": "SPX", "mid_signal": -2018621, "gamma_signal": 29433, "vega_signal": -44010803, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070505000}, {"instrument": "SPX", "mid_signal": -4669696, "gamma_signal": -108398, "vega_signal": -658639, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773070510000}, {"instrument": "SPX", "mid_signal": 3958744, "gamma_signal": -55207, "vega_signal": -147069382, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773070510000}, {"instrument": "SPX", "mid_signal": 6551026, "gamma_signal": 80707, "vega_signal": 7377020, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773070515000}, {"instrument": "SPX", "mid_signal": 15868106, "gamma_signal": -293080, "vega_signal": -459423344, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773070515000}, {"instrument": "SPX", "mid_signal": -4859358, "gamma_signal": -133911, "vega_signal": 139414795, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773070520000}, {"instrument": "SPX", "mid_signal": -4888660, "gamma_signal": 56495, "vega_signal": -269596164, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773070520000}, {"instrument": "SPX", "mid_signal": -7338336, "gamma_signal": -185181, "vega_signal": 20939328, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773070525000}, {"instrument": "SPX", "mid_signal": -3403832, "gamma_signal": 16564, "vega_signal": 75495225, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070525000}, {"instrument": "SPX", "mid_signal": -9857177, "gamma_signal": -262610, "vega_signal": -2319152, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070530000}, {"instrument": "SPX", "mid_signal": 47491453, "gamma_signal": -1308167, "vega_signal": -106249023, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070530000}, {"instrument": "SPX", "mid_signal": -12181339, "gamma_signal": -437286, "vega_signal": 7559973, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070535000}, {"instrument": "SPX", "mid_signal": -4220313, "gamma_signal": -101756, "vega_signal": 32930962, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070535000}, {"instrument": "SPX", "mid_signal": 16531053, "gamma_signal": 82301, "vega_signal": 65966405, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773070540000}, {"instrument": "SPX", "mid_signal": 4059388, "gamma_signal": -158309, "vega_signal": -3692708, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070540000}, {"instrument": "SPX", "mid_signal": 8026101, "gamma_signal": 56272, "vega_signal": 58912130, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773070545000}, {"instrument": "SPX", "mid_signal": -39234325, "gamma_signal": 775385, "vega_signal": 4208741, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773070545000}, {"instrument": "SPX", "mid_signal": -2189247, "gamma_signal": -61423, "vega_signal": -3181459, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773070550000}, {"instrument": "SPX", "mid_signal": 1604515, "gamma_signal": 11034, "vega_signal": -30600569, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070550000}, {"instrument": "SPX", "mid_signal": 4411872, "gamma_signal": 77204, "vega_signal": 13732762, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070555000}, {"instrument": "SPX", "mid_signal": 5215908, "gamma_signal": -68906, "vega_signal": -30133823, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773070555000}, {"instrument": "SPX", "mid_signal": -4103569, "gamma_signal": -63760, "vega_signal": 1374429, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773070560000}, {"instrument": "SPX", "mid_signal": 2752290, "gamma_signal": -77905, "vega_signal": -4605183, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070560000}, {"instrument": "SPX", "mid_signal": 4094839, "gamma_signal": 158315, "vega_signal": 22098461, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773070565000}, {"instrument": "SPX", "mid_signal": 118310, "gamma_signal": -8231, "vega_signal": -23117575, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773070565000}, {"instrument": "SPX", "mid_signal": -1769938, "gamma_signal": -93073, "vega_signal": 421711, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070570000}, {"instrument": "SPX", "mid_signal": -3857605, "gamma_signal": 103566, "vega_signal": 848344, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773070570000}, {"instrument": "SPX", "mid_signal": -4385584, "gamma_signal": -74039, "vega_signal": -68863164, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773070575000}, {"instrument": "SPX", "mid_signal": -4619532, "gamma_signal": 79021, "vega_signal": 16964810, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773070575000}, {"instrument": "SPX", "mid_signal": 4070395, "gamma_signal": 224040, "vega_signal": 9593480, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773070580000}, {"instrument": "SPX", "mid_signal": -18422155, "gamma_signal": 245848, "vega_signal": 47678820, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070580000}, {"instrument": "SPX", "mid_signal": -12624228, "gamma_signal": -213579, "vega_signal": -12354585, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070585000}, {"instrument": "SPX", "mid_signal": -43455578, "gamma_signal": 754965, "vega_signal": 51737122, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773070585000}, {"instrument": "SPX", "mid_signal": 3428855, "gamma_signal": -29646, "vega_signal": 2142486, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773070590000}, {"instrument": "SPX", "mid_signal": -4003242, "gamma_signal": 40488, "vega_signal": 12605287, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070590000}, {"instrument": "SPX", "mid_signal": -3887401, "gamma_signal": -36915, "vega_signal": -24952982, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773070595000}, {"instrument": "SPX", "mid_signal": -4912684, "gamma_signal": 74758, "vega_signal": 61676644, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070595000}, {"instrument": "SPX", "mid_signal": -313814, "gamma_signal": -17109, "vega_signal": 25340376, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070600000}, {"instrument": "SPX", "mid_signal": -2167961, "gamma_signal": -20710, "vega_signal": 17319991, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070600000}, {"instrument": "SPX", "mid_signal": 2402534, "gamma_signal": -87053, "vega_signal": 151260202, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070605000}, {"instrument": "SPX", "mid_signal": -11039927, "gamma_signal": 216385, "vega_signal": 24854963, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070605000}, {"instrument": "SPX", "mid_signal": 13316100, "gamma_signal": 218530, "vega_signal": 86430039, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773070610000}, {"instrument": "SPX", "mid_signal": -2098080, "gamma_signal": 45898, "vega_signal": 6553749, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070610000}, {"instrument": "SPX", "mid_signal": -6412621, "gamma_signal": -326650, "vega_signal": -17649074, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773070615000}, {"instrument": "SPX", "mid_signal": 4446354, "gamma_signal": -131968, "vega_signal": 41938471, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070615000}, {"instrument": "SPX", "mid_signal": -1938223, "gamma_signal": -31060, "vega_signal": -3281068, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773070620000}, {"instrument": "SPX", "mid_signal": 1318070, "gamma_signal": 27600, "vega_signal": 5471370, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070620000}, {"instrument": "SPX", "mid_signal": 21214071, "gamma_signal": 387555, "vega_signal": 25159147, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070625000}, {"instrument": "SPX", "mid_signal": -3710975, "gamma_signal": -12978, "vega_signal": 50643499, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773070625000}, {"instrument": "SPX", "mid_signal": 1842940, "gamma_signal": 122394, "vega_signal": 32084912, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773070630000}, {"instrument": "SPX", "mid_signal": 12736542, "gamma_signal": -175658, "vega_signal": -21348546, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773070630000}, {"instrument": "SPX", "mid_signal": 10137825, "gamma_signal": 106977, "vega_signal": 5093704, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773070635000}, {"instrument": "SPX", "mid_signal": 3772088, "gamma_signal": -7394, "vega_signal": -125111347, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773070635000}, {"instrument": "SPX", "mid_signal": 7026245, "gamma_signal": -1029, "vega_signal": 11945846, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773070640000}, {"instrument": "SPX", "mid_signal": 16395389, "gamma_signal": -253575, "vega_signal": -65427272, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773070640000}, {"instrument": "SPX", "mid_signal": 4555953, "gamma_signal": 84366, "vega_signal": -16167508, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773070645000}, {"instrument": "SPX", "mid_signal": -6309338, "gamma_signal": 50027, "vega_signal": 52372784, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070645000}, {"instrument": "SPX", "mid_signal": -4968256, "gamma_signal": -120684, "vega_signal": 12265513, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070650000}, {"instrument": "SPX", "mid_signal": 994006, "gamma_signal": 14526, "vega_signal": -55722685, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070650000}, {"instrument": "SPX", "mid_signal": -31204491, "gamma_signal": -411818, "vega_signal": -242261398, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070655000}, {"instrument": "SPX", "mid_signal": -7425356, "gamma_signal": 135674, "vega_signal": 8573522, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070655000}, {"instrument": "SPX", "mid_signal": 3933993, "gamma_signal": 74263, "vega_signal": 1715591, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773070660000}, {"instrument": "SPX", "mid_signal": 528987, "gamma_signal": 7564, "vega_signal": -53970835, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070660000}, {"instrument": "SPX", "mid_signal": 1188488, "gamma_signal": 4407, "vega_signal": 1009330, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773070665000}, {"instrument": "SPX", "mid_signal": 2729877, "gamma_signal": -60215, "vega_signal": -10078487, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773070665000}, {"instrument": "SPX", "mid_signal": 8799637, "gamma_signal": 190144, "vega_signal": 11950159, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773070670000}, {"instrument": "SPX", "mid_signal": 10930004, "gamma_signal": -219199, "vega_signal": -26711158, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773070670000}, {"instrument": "SPX", "mid_signal": -2946324, "gamma_signal": -29438, "vega_signal": -9475422, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773070675000}, {"instrument": "SPX", "mid_signal": -3980068, "gamma_signal": 102492, "vega_signal": 20991662, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773070675000}, {"instrument": "SPX", "mid_signal": 3075609, "gamma_signal": 24291, "vega_signal": 15696044, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773070680000}, {"instrument": "SPX", "mid_signal": 10160297, "gamma_signal": -142478, "vega_signal": -34051686, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773070680000}, {"instrument": "SPX", "mid_signal": 12468638, "gamma_signal": 433570, "vega_signal": 26976527, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773070685000}, {"instrument": "SPX", "mid_signal": -7306185, "gamma_signal": 98267, "vega_signal": 83841294, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773070685000}, {"instrument": "SPX", "mid_signal": -15741124, "gamma_signal": -671695, "vega_signal": -43896068, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773070690000}, {"instrument": "SPX", "mid_signal": -3756634, "gamma_signal": 1402, "vega_signal": 4863778, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773070690000}, {"instrument": "SPX", "mid_signal": 4893730, "gamma_signal": 71805, "vega_signal": 23548127, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773070695000}, {"instrument": "SPX", "mid_signal": 8214665, "gamma_signal": -110648, "vega_signal": -135905789, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773070695000}, {"instrument": "SPX", "mid_signal": 10295430, "gamma_signal": 302640, "vega_signal": 19029701, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773070700000}, {"instrument": "SPX", "mid_signal": 38290169, "gamma_signal": -876586, "vega_signal": -67546342, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773070700000}, {"instrument": "SPX", "mid_signal": -16251213, "gamma_signal": -533159, "vega_signal": -54744703, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773070705000}, {"instrument": "SPX", "mid_signal": -1457961, "gamma_signal": 92846, "vega_signal": -62784328, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773070705000}, {"instrument": "SPX", "mid_signal": 7771581, "gamma_signal": 44369, "vega_signal": 2995686, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773070710000}, {"instrument": "SPX", "mid_signal": -2683323, "gamma_signal": 124224, "vega_signal": 9372861, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773070710000}, {"instrument": "SPX", "mid_signal": -3652264, "gamma_signal": -59150, "vega_signal": -4330034, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773070715000}, {"instrument": "SPX", "mid_signal": 3354526, "gamma_signal": -12606, "vega_signal": -20990737, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773070715000}, {"instrument": "SPX", "mid_signal": 5088667, "gamma_signal": 192997, "vega_signal": 14471837, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773070720000}, {"instrument": "SPX", "mid_signal": -4562165, "gamma_signal": 85385, "vega_signal": 1920055, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773070720000}, {"instrument": "SPX", "mid_signal": 390701, "gamma_signal": 13455, "vega_signal": 768053, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773070725000}, {"instrument": "SPX", "mid_signal": 6142221, "gamma_signal": -107555, "vega_signal": -1913045, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773070725000}, {"instrument": "SPX", "mid_signal": -67900730, "gamma_signal": -537774, "vega_signal": -35880250, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773070730000}, {"instrument": "SPX", "mid_signal": 35870934, "gamma_signal": -725926, "vega_signal": -37821631, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773070730000}, {"instrument": "SPX", "mid_signal": -5298612, "gamma_signal": -53322, "vega_signal": -40967388, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773070735000}, {"instrument": "SPX", "mid_signal": 196922, "gamma_signal": -14812, "vega_signal": 24730184, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773070735000}, {"instrument": "SPX", "mid_signal": -3745751, "gamma_signal": -348226, "vega_signal": 191355395, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773070740000}, {"instrument": "SPX", "mid_signal": -6457022, "gamma_signal": 39482, "vega_signal": 229370070, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773070740000}, {"instrument": "SPX", "mid_signal": -12227618, "gamma_signal": -269122, "vega_signal": -8264042, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070745000}, {"instrument": "SPX", "mid_signal": -4366626, "gamma_signal": 50315, "vega_signal": 28894959, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773070745000}, {"instrument": "SPX", "mid_signal": -5350671, "gamma_signal": -77860, "vega_signal": -6800572, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773070750000}, {"instrument": "SPX", "mid_signal": 2419799, "gamma_signal": -44917, "vega_signal": -2910040, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070750000}, {"instrument": "SPX", "mid_signal": -6818197, "gamma_signal": -105838, "vega_signal": -1757286, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773070755000}, {"instrument": "SPX", "mid_signal": -8717424, "gamma_signal": 203416, "vega_signal": 24410457, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773070755000}, {"instrument": "SPX", "mid_signal": 10075786, "gamma_signal": 265627, "vega_signal": 8652507, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773070760000}, {"instrument": "SPX", "mid_signal": 609823, "gamma_signal": -55388, "vega_signal": 55241644, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773070760000}, {"instrument": "SPX", "mid_signal": -4810582, "gamma_signal": -118606, "vega_signal": -51581315, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773070765000}, {"instrument": "SPX", "mid_signal": -3874430, "gamma_signal": 91364, "vega_signal": 7250668, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773070765000}, {"instrument": "SPX", "mid_signal": 10887877, "gamma_signal": 214698, "vega_signal": 17568257, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773070770000}, {"instrument": "SPX", "mid_signal": 11175695, "gamma_signal": -149513, "vega_signal": -23242599, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773070770000}, {"instrument": "SPX", "mid_signal": -10207317, "gamma_signal": -177384, "vega_signal": -18599450, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773070775000}, {"instrument": "SPX", "mid_signal": 164933, "gamma_signal": -11926, "vega_signal": 9361351, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773070775000}, {"instrument": "SPX", "mid_signal": -524208, "gamma_signal": -35640, "vega_signal": 11100221, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773070780000}, {"instrument": "SPX", "mid_signal": -3839085, "gamma_signal": 57308, "vega_signal": 11879646, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773070780000}, {"instrument": "SPX", "mid_signal": -4218330, "gamma_signal": -113765, "vega_signal": -9650696, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773070785000}, {"instrument": "SPX", "mid_signal": -6116640, "gamma_signal": 125087, "vega_signal": 16931548, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773070785000}, {"instrument": "SPX", "mid_signal": -16302304, "gamma_signal": -427234, "vega_signal": -50941855, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070790000}, {"instrument": "SPX", "mid_signal": -7085504, "gamma_signal": 151659, "vega_signal": -6859278, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773070790000}, {"instrument": "SPX", "mid_signal": 765009, "gamma_signal": 8315, "vega_signal": -35941613, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773070795000}, {"instrument": "SPX", "mid_signal": -16744, "gamma_signal": -29115, "vega_signal": -3990597, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070795000}, {"instrument": "SPX", "mid_signal": -34148876, "gamma_signal": -790147, "vega_signal": -44038387, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070800000}, {"instrument": "SPX", "mid_signal": -33528286, "gamma_signal": 646475, "vega_signal": 94796592, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773070800000}, {"instrument": "SPX", "mid_signal": 8615751, "gamma_signal": 219485, "vega_signal": 23661779, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070805000}, {"instrument": "SPX", "mid_signal": -4095728, "gamma_signal": 69668, "vega_signal": 2452100, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773070805000}, {"instrument": "SPX", "mid_signal": -4497340, "gamma_signal": -58470, "vega_signal": -2189228, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070810000}, {"instrument": "SPX", "mid_signal": 2606692, "gamma_signal": 16699, "vega_signal": -9568518, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773070810000}, {"instrument": "SPX", "mid_signal": -4615633, "gamma_signal": -69961, "vega_signal": -4545073, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773070815000}, {"instrument": "SPX", "mid_signal": -1700275, "gamma_signal": 11178, "vega_signal": 19493900, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070815000}, {"instrument": "SPX", "mid_signal": 9092693, "gamma_signal": 182160, "vega_signal": 19402821, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070820000}, {"instrument": "SPX", "mid_signal": -3770477, "gamma_signal": 20968, "vega_signal": 34805668, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773070820000}, {"instrument": "SPX", "mid_signal": -9555089, "gamma_signal": -174447, "vega_signal": -16804904, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070825000}, {"instrument": "SPX", "mid_signal": -4939536, "gamma_signal": 108554, "vega_signal": 14385322, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070825000}, {"instrument": "SPX", "mid_signal": 1054517, "gamma_signal": 4549, "vega_signal": 1544355, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070830000}, {"instrument": "SPX", "mid_signal": -5818432, "gamma_signal": 36361, "vega_signal": 3288254, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070830000}, {"instrument": "SPX", "mid_signal": 1615735, "gamma_signal": 29359, "vega_signal": 2602257, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070835000}, {"instrument": "SPX", "mid_signal": 5023913, "gamma_signal": -55321, "vega_signal": -23747640, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070835000}, {"instrument": "SPX", "mid_signal": -15180104, "gamma_signal": -283207, "vega_signal": -15131181, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070840000}, {"instrument": "SPX", "mid_signal": -1113877, "gamma_signal": 67896, "vega_signal": -969415, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773070840000}, {"instrument": "SPX", "mid_signal": -3248055, "gamma_signal": -162681, "vega_signal": 71869325, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070845000}, {"instrument": "SPX", "mid_signal": -6712330, "gamma_signal": 169879, "vega_signal": 13392181, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773070845000}, {"instrument": "SPX", "mid_signal": -1773329, "gamma_signal": -105855, "vega_signal": 67107205, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070850000}, {"instrument": "SPX", "mid_signal": -5020770, "gamma_signal": 100342, "vega_signal": -14742661, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070850000}, {"instrument": "SPX", "mid_signal": 2378027, "gamma_signal": 21942, "vega_signal": 2186431, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773070855000}, {"instrument": "SPX", "mid_signal": -3406389, "gamma_signal": 63477, "vega_signal": 1207908, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773070855000}, {"instrument": "SPX", "mid_signal": -1125585, "gamma_signal": -9986, "vega_signal": -3686342, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070860000}, {"instrument": "SPX", "mid_signal": 2563066, "gamma_signal": -66867, "vega_signal": -4168446, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070860000}, {"instrument": "SPX", "mid_signal": 1397081, "gamma_signal": 38993, "vega_signal": 3470742, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070865000}, {"instrument": "SPX", "mid_signal": 487329, "gamma_signal": -55978, "vega_signal": -9635532, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070865000}, {"instrument": "SPX", "mid_signal": 315845, "gamma_signal": 5524, "vega_signal": 206205, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070870000}, {"instrument": "SPX", "mid_signal": 5970720, "gamma_signal": -94050, "vega_signal": -29057203, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773070870000}, {"instrument": "SPX", "mid_signal": 5959808, "gamma_signal": 154510, "vega_signal": -2609742, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773070875000}, {"instrument": "SPX", "mid_signal": -267930, "gamma_signal": 91676, "vega_signal": 16064192, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773070875000}, {"instrument": "SPX", "mid_signal": -4254931, "gamma_signal": -82676, "vega_signal": -7654095, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070880000}, {"instrument": "SPX", "mid_signal": 1998737, "gamma_signal": -16818, "vega_signal": -36546651, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773070880000}, {"instrument": "SPX", "mid_signal": 3348837, "gamma_signal": 1386, "vega_signal": 21473699, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070885000}, {"instrument": "SPX", "mid_signal": 3128412, "gamma_signal": -49806, "vega_signal": -22775630, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070885000}, {"instrument": "SPX", "mid_signal": 2109112, "gamma_signal": 43695, "vega_signal": 3108365, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773070890000}, {"instrument": "SPX", "mid_signal": -3681673, "gamma_signal": 61850, "vega_signal": 12983660, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773070890000}, {"instrument": "SPX", "mid_signal": -2536872, "gamma_signal": -14760, "vega_signal": -9368852, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070895000}, {"instrument": "SPX", "mid_signal": -2713011, "gamma_signal": 6423, "vega_signal": -8369791, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070895000}, {"instrument": "SPX", "mid_signal": 111068, "gamma_signal": 18452, "vega_signal": 2048932, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070900000}, {"instrument": "SPX", "mid_signal": 2187763, "gamma_signal": 4839, "vega_signal": -18002084, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773070900000}, {"instrument": "SPX", "mid_signal": -10176002, "gamma_signal": -196426, "vega_signal": -16909341, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070905000}, {"instrument": "SPX", "mid_signal": -10740932, "gamma_signal": 237484, "vega_signal": 17744214, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070905000}, {"instrument": "SPX", "mid_signal": -848536, "gamma_signal": -155965, "vega_signal": 9756725, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070910000}, {"instrument": "SPX", "mid_signal": 4160676, "gamma_signal": -49006, "vega_signal": -6731933, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773070910000}, {"instrument": "SPX", "mid_signal": -10852229, "gamma_signal": -272527, "vega_signal": -18990590, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070915000}, {"instrument": "SPX", "mid_signal": -20380243, "gamma_signal": 364402, "vega_signal": 14512900, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070915000}, {"instrument": "SPX", "mid_signal": 6577297, "gamma_signal": 139467, "vega_signal": -8660905, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773070920000}, {"instrument": "SPX", "mid_signal": -2750300, "gamma_signal": 30057, "vega_signal": 6663076, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773070920000}, {"instrument": "SPX", "mid_signal": 853337, "gamma_signal": -2909, "vega_signal": 709558, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070925000}, {"instrument": "SPX", "mid_signal": -2168452, "gamma_signal": 10294, "vega_signal": 12413802, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773070925000}, {"instrument": "SPX", "mid_signal": -4342950, "gamma_signal": -135188, "vega_signal": -11055999, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773070930000}, {"instrument": "SPX", "mid_signal": -7219580, "gamma_signal": 164369, "vega_signal": -24049222, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773070930000}, {"instrument": "SPX", "mid_signal": -1151168, "gamma_signal": 3184, "vega_signal": -9563892, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773070935000}, {"instrument": "SPX", "mid_signal": -12856181, "gamma_signal": 239833, "vega_signal": 16280623, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773070935000}, {"instrument": "SPX", "mid_signal": 903982, "gamma_signal": -64201, "vega_signal": 18301458, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773070940000}, {"instrument": "SPX", "mid_signal": 4777469, "gamma_signal": -90731, "vega_signal": 9881493, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773070940000}, {"instrument": "SPX", "mid_signal": 4003746, "gamma_signal": 27468, "vega_signal": 11255770, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773070945000}, {"instrument": "SPX", "mid_signal": -9961929, "gamma_signal": 106848, "vega_signal": 164184110, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773070945000}, {"instrument": "SPX", "mid_signal": -3274775, "gamma_signal": -79789, "vega_signal": -10172945, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773070950000}, {"instrument": "SPX", "mid_signal": 18947876, "gamma_signal": -364841, "vega_signal": 44296218, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773070950000}, {"instrument": "SPX", "mid_signal": 619821, "gamma_signal": 37283, "vega_signal": 2240747, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773070955000}, {"instrument": "SPX", "mid_signal": 2547506, "gamma_signal": -36567, "vega_signal": -7053053, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773070955000}, {"instrument": "SPX", "mid_signal": 1913587, "gamma_signal": 22443, "vega_signal": 33327649, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773070960000}, {"instrument": "SPX", "mid_signal": 5072354, "gamma_signal": -75292, "vega_signal": 1346597, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773070960000}, {"instrument": "SPX", "mid_signal": 2206718, "gamma_signal": 13022, "vega_signal": 5173423, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773070965000}, {"instrument": "SPX", "mid_signal": -6012440, "gamma_signal": 76227, "vega_signal": 31249135, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070965000}, {"instrument": "SPX", "mid_signal": -505227, "gamma_signal": 12623, "vega_signal": 666319, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773070970000}, {"instrument": "SPX", "mid_signal": 9575235, "gamma_signal": -130620, "vega_signal": -62378417, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773070970000}, {"instrument": "SPX", "mid_signal": 2359026, "gamma_signal": 65143, "vega_signal": 3615846, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773070975000}, {"instrument": "SPX", "mid_signal": -7354678, "gamma_signal": 70671, "vega_signal": 4872232, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773070975000}, {"instrument": "SPX", "mid_signal": -20009804, "gamma_signal": -222247, "vega_signal": -73044513, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773070980000}, {"instrument": "SPX", "mid_signal": -503229, "gamma_signal": 42560, "vega_signal": 131570272, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773070980000}, {"instrument": "SPX", "mid_signal": -6679240, "gamma_signal": -38627, "vega_signal": 24495956, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773070985000}, {"instrument": "SPX", "mid_signal": 4191431, "gamma_signal": -98445, "vega_signal": -3241440, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773070985000}, {"instrument": "SPX", "mid_signal": -1663618, "gamma_signal": -48172, "vega_signal": -293357, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070990000}, {"instrument": "SPX", "mid_signal": 3130491, "gamma_signal": -54964, "vega_signal": -49678191, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070990000}, {"instrument": "SPX", "mid_signal": -2929399, "gamma_signal": -113060, "vega_signal": 18383740, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070995000}, {"instrument": "SPX", "mid_signal": 20150162, "gamma_signal": -276932, "vega_signal": -98613317, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070995000}, {"instrument": "SPX", "mid_signal": 1345594, "gamma_signal": -55875, "vega_signal": 12278299, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773071000000}, {"instrument": "SPX", "mid_signal": -11472520, "gamma_signal": 369262, "vega_signal": -97239815, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773071000000}, {"instrument": "SPX", "mid_signal": 18585043, "gamma_signal": 479166, "vega_signal": 65416121, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773071005000}, {"instrument": "SPX", "mid_signal": 17406967, "gamma_signal": -303648, "vega_signal": -141738674, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773071005000}, {"instrument": "SPX", "mid_signal": 9739774, "gamma_signal": 345972, "vega_signal": 19495263, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773071010000}, {"instrument": "SPX", "mid_signal": -10585292, "gamma_signal": 231181, "vega_signal": 79242540, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773071010000}, {"instrument": "SPX", "mid_signal": -2231808, "gamma_signal": -15123, "vega_signal": -9053249, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773071015000}, {"instrument": "SPX", "mid_signal": 7302815, "gamma_signal": -256871, "vega_signal": -18938703, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773071015000}, {"instrument": "SPX", "mid_signal": -7224489, "gamma_signal": -228303, "vega_signal": -14251791, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773071020000}, {"instrument": "SPX", "mid_signal": 3957690, "gamma_signal": 33747, "vega_signal": -4146636, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773071020000}, {"instrument": "SPX", "mid_signal": 8723480, "gamma_signal": 286537, "vega_signal": 43943071, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773071025000}, {"instrument": "SPX", "mid_signal": 10441009, "gamma_signal": -165448, "vega_signal": -59264604, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773071025000}, {"instrument": "SPX", "mid_signal": 3800799, "gamma_signal": 24102, "vega_signal": 13350062, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773071030000}, {"instrument": "SPX", "mid_signal": -20964544, "gamma_signal": 295115, "vega_signal": 185502605, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773071030000}, {"instrument": "SPX", "mid_signal": 8052929, "gamma_signal": 237400, "vega_signal": -17939390, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773071035000}, {"instrument": "SPX", "mid_signal": -8588837, "gamma_signal": 134600, "vega_signal": 42782448, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773071035000}, {"instrument": "SPX", "mid_signal": 78544010, "gamma_signal": 896355, "vega_signal": 67082212, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773071040000}, {"instrument": "SPX", "mid_signal": -4866940, "gamma_signal": 31371, "vega_signal": 15938388, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773071040000}, {"instrument": "SPX", "mid_signal": 21695004, "gamma_signal": 237813, "vega_signal": 11007667, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773071045000}, {"instrument": "SPX", "mid_signal": -2868883, "gamma_signal": 54017, "vega_signal": 3345226, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773071045000}, {"instrument": "SPX", "mid_signal": -1615244, "gamma_signal": -82196, "vega_signal": -2945590, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773071050000}, {"instrument": "SPX", "mid_signal": 4021664, "gamma_signal": -3346, "vega_signal": -10444898, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773071050000}, {"instrument": "SPX", "mid_signal": -8569655, "gamma_signal": -184248, "vega_signal": -55030290, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773071055000}, {"instrument": "SPX", "mid_signal": -14673440, "gamma_signal": 242082, "vega_signal": 37532912, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773071055000}, {"instrument": "SPX", "mid_signal": -1538288, "gamma_signal": 68589, "vega_signal": -6575421, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773071060000}, {"instrument": "SPX", "mid_signal": 8269774, "gamma_signal": -155748, "vega_signal": -7463648, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773071060000}, {"instrument": "SPX", "mid_signal": 4612873, "gamma_signal": 49816, "vega_signal": 3103725, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773071065000}, {"instrument": "SPX", "mid_signal": 493234, "gamma_signal": 15312, "vega_signal": -1773903, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773071065000}, {"instrument": "SPX", "mid_signal": 1316358, "gamma_signal": 36178, "vega_signal": -1814236, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773071070000}, {"instrument": "SPX", "mid_signal": 881117, "gamma_signal": -18014, "vega_signal": 5599224, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773071070000}, {"instrument": "SPX", "mid_signal": 1449367, "gamma_signal": -22676, "vega_signal": 3276607, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773071075000}, {"instrument": "SPX", "mid_signal": -1588531, "gamma_signal": 17198, "vega_signal": 21341418, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773071075000}, {"instrument": "SPX", "mid_signal": 262990, "gamma_signal": 15266, "vega_signal": -14171173, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773071080000}, {"instrument": "SPX", "mid_signal": -1050516, "gamma_signal": 10797, "vega_signal": 605991, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773071080000}, {"instrument": "SPX", "mid_signal": 3845499, "gamma_signal": 8862, "vega_signal": 1693563, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773071085000}, {"instrument": "SPX", "mid_signal": -1766145, "gamma_signal": 45029, "vega_signal": 8319632, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773071085000}, {"instrument": "SPX", "mid_signal": -11044340, "gamma_signal": -309484, "vega_signal": -36407256, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773071090000}, {"instrument": "SPX", "mid_signal": -10794478, "gamma_signal": 167217, "vega_signal": 17831801, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773071090000}, {"instrument": "SPX", "mid_signal": -10564528, "gamma_signal": -429374, "vega_signal": -13161423, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773071095000}, {"instrument": "SPX", "mid_signal": 1904288, "gamma_signal": -44677, "vega_signal": -3448090, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773071095000}, {"instrument": "SPX", "mid_signal": -3156398, "gamma_signal": -107576, "vega_signal": -6786818, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773071100000}, {"instrument": "SPX", "mid_signal": -4986992, "gamma_signal": 160448, "vega_signal": 4269050, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773071100000}, {"instrument": "SPX", "mid_signal": 4083568, "gamma_signal": 116690, "vega_signal": 13015242, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773071105000}, {"instrument": "SPX", "mid_signal": -980608, "gamma_signal": 88150, "vega_signal": -59539637, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773071105000}, {"instrument": "SPX", "mid_signal": 1076994, "gamma_signal": 30127, "vega_signal": 33086492, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773071110000}, {"instrument": "SPX", "mid_signal": 1737101, "gamma_signal": -58874, "vega_signal": 20738851, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773071110000}, {"instrument": "SPX", "mid_signal": -23596812, "gamma_signal": -467624, "vega_signal": -74672788, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773071115000}, {"instrument": "SPX", "mid_signal": -9295672, "gamma_signal": 208495, "vega_signal": -3021481, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773071115000}, {"instrument": "SPX", "mid_signal": 2614706, "gamma_signal": 56996, "vega_signal": 22570374, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773071120000}, {"instrument": "SPX", "mid_signal": 5259687, "gamma_signal": -114423, "vega_signal": -2824041, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773071120000}, {"instrument": "SPX", "mid_signal": 676609, "gamma_signal": -3252, "vega_signal": -129848, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773071125000}, {"instrument": "SPX", "mid_signal": -3074992, "gamma_signal": 55792, "vega_signal": 37326955, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773071125000}, {"instrument": "SPX", "mid_signal": 5899149, "gamma_signal": 92976, "vega_signal": -6888396, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773071130000}, {"instrument": "SPX", "mid_signal": -9792802, "gamma_signal": 166850, "vega_signal": 19207672, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773071130000}, {"instrument": "SPX", "mid_signal": 2878337, "gamma_signal": 66033, "vega_signal": -2292888, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773071135000}, {"instrument": "SPX", "mid_signal": 6550342, "gamma_signal": -127224, "vega_signal": 34628138, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773071135000}, {"instrument": "SPX", "mid_signal": 9176976, "gamma_signal": 179432, "vega_signal": 26542653, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773071140000}, {"instrument": "SPX", "mid_signal": 7665145, "gamma_signal": -153729, "vega_signal": -19807787, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773071140000}, {"instrument": "SPX", "mid_signal": 12732173, "gamma_signal": 273655, "vega_signal": 37553351, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773071145000}, {"instrument": "SPX", "mid_signal": -2560657, "gamma_signal": 68807, "vega_signal": 5952425, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773071145000}, {"instrument": "SPX", "mid_signal": 33363473, "gamma_signal": 795610, "vega_signal": 236689786, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773071150000}, {"instrument": "SPX", "mid_signal": 46942909, "gamma_signal": -537301, "vega_signal": -43613130, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773071150000}, {"instrument": "SPX", "mid_signal": 10769418, "gamma_signal": 438447, "vega_signal": -26888141, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773071155000}, {"instrument": "SPX", "mid_signal": 55599359, "gamma_signal": -1176648, "vega_signal": -97337867, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773071155000}, {"instrument": "SPX", "mid_signal": 9827520, "gamma_signal": 408209, "vega_signal": 11911485, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773071160000}, {"instrument": "SPX", "mid_signal": 2333067, "gamma_signal": -91324, "vega_signal": -19677615, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773071160000}, {"instrument": "SPX", "mid_signal": -857619, "gamma_signal": -83346, "vega_signal": -1632679, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773071165000}, {"instrument": "SPX", "mid_signal": 10725233, "gamma_signal": -149696, "vega_signal": -66900338, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773071165000}, {"instrument": "SPX", "mid_signal": 490511, "gamma_signal": 67732, "vega_signal": -5386093, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773071170000}, {"instrument": "SPX", "mid_signal": -296282, "gamma_signal": -96356, "vega_signal": 13694211, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773071170000}, {"instrument": "SPX", "mid_signal": 7422533, "gamma_signal": 180652, "vega_signal": 12340717, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773071175000}, {"instrument": "SPX", "mid_signal": 18798712, "gamma_signal": -371321, "vega_signal": -57052556, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773071175000}, {"instrument": "SPX", "mid_signal": 2987576, "gamma_signal": 43913, "vega_signal": 7334473, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773071180000}, {"instrument": "SPX", "mid_signal": 22400858, "gamma_signal": -641260, "vega_signal": -53806980, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773071180000}, {"instrument": "SPX", "mid_signal": 23404540, "gamma_signal": 589554, "vega_signal": 52055283, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773071185000}, {"instrument": "SPX", "mid_signal": 21905385, "gamma_signal": -432490, "vega_signal": -43272405, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773071185000}, {"instrument": "SPX", "mid_signal": 29202403, "gamma_signal": 339012, "vega_signal": 24688577, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773071190000}, {"instrument": "SPX", "mid_signal": 3430666, "gamma_signal": -220714, "vega_signal": -20424574, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773071190000}, {"instrument": "SPX", "mid_signal": 21366557, "gamma_signal": 401452, "vega_signal": 47691577, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773071195000}, {"instrument": "SPX", "mid_signal": 14007652, "gamma_signal": -410071, "vega_signal": 23554057, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773071195000}, {"instrument": "SPX", "mid_signal": -1185870, "gamma_signal": -64109, "vega_signal": -41373859, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773071200000}, {"instrument": "SPX", "mid_signal": -7804959, "gamma_signal": 262578, "vega_signal": 14200472, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773071200000}, {"instrument": "SPX", "mid_signal": -9177626, "gamma_signal": -159635, "vega_signal": -10492542, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773071205000}, {"instrument": "SPX", "mid_signal": 1695024, "gamma_signal": -22193, "vega_signal": -9790125, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773071205000}, {"instrument": "SPX", "mid_signal": -42499406, "gamma_signal": -965736, "vega_signal": -85082865, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071210000}, {"instrument": "SPX", "mid_signal": 15290364, "gamma_signal": -182072, "vega_signal": -23747127, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773071210000}, {"instrument": "SPX", "mid_signal": 2482146, "gamma_signal": 20703, "vega_signal": 40127266, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071215000}, {"instrument": "SPX", "mid_signal": -8414590, "gamma_signal": 275500, "vega_signal": 293948, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773071215000}, {"instrument": "SPX", "mid_signal": -8938285, "gamma_signal": -204811, "vega_signal": -84443496, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773071220000}, {"instrument": "SPX", "mid_signal": -7281742, "gamma_signal": 208575, "vega_signal": 10114226, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773071220000}, {"instrument": "SPX", "mid_signal": -14484467, "gamma_signal": -164907, "vega_signal": -1187934, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773071225000}, {"instrument": "SPX", "mid_signal": -2390418, "gamma_signal": 50049, "vega_signal": -13223379, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773071225000}, {"instrument": "SPX", "mid_signal": -6696351, "gamma_signal": -59597, "vega_signal": -30053, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071230000}, {"instrument": "SPX", "mid_signal": -15195360, "gamma_signal": 311532, "vega_signal": 12821301, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071230000}, {"instrument": "SPX", "mid_signal": 4195652, "gamma_signal": 86661, "vega_signal": 13245781, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773071235000}, {"instrument": "SPX", "mid_signal": -3944062, "gamma_signal": 157152, "vega_signal": 11380913, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773071235000}, {"instrument": "SPX", "mid_signal": -6325499, "gamma_signal": -166120, "vega_signal": -11615477, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773071240000}, {"instrument": "SPX", "mid_signal": -19841458, "gamma_signal": 630136, "vega_signal": 37017422, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071240000}, {"instrument": "SPX", "mid_signal": -9247669, "gamma_signal": -298720, "vega_signal": -17845686, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773071245000}, {"instrument": "SPX", "mid_signal": 1258941, "gamma_signal": -6255, "vega_signal": 2097121, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773071245000}, {"instrument": "SPX", "mid_signal": -7954773, "gamma_signal": -111281, "vega_signal": -11899912, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773071250000}, {"instrument": "SPX", "mid_signal": -5344159, "gamma_signal": 62066, "vega_signal": 64927973, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071250000}, {"instrument": "SPX", "mid_signal": 5895583, "gamma_signal": 120813, "vega_signal": 8305478, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773071255000}, {"instrument": "SPX", "mid_signal": 6435023, "gamma_signal": -109251, "vega_signal": -7971993, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773071255000}, {"instrument": "SPX", "mid_signal": -4845930, "gamma_signal": -71633, "vega_signal": 4904577, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773071260000}, {"instrument": "SPX", "mid_signal": 9618270, "gamma_signal": -249203, "vega_signal": -10664060, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773071260000}, {"instrument": "SPX", "mid_signal": -5625150, "gamma_signal": -158661, "vega_signal": 12336624, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071265000}, {"instrument": "SPX", "mid_signal": -1955799, "gamma_signal": 30402, "vega_signal": 16952332, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773071265000}, {"instrument": "SPX", "mid_signal": 258874, "gamma_signal": -41006, "vega_signal": 11151574, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773071270000}, {"instrument": "SPX", "mid_signal": 10926333, "gamma_signal": -253803, "vega_signal": -16221610, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773071270000}, {"instrument": "SPX", "mid_signal": -13619718, "gamma_signal": -315749, "vega_signal": 2320199, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773071275000}, {"instrument": "SPX", "mid_signal": -14150077, "gamma_signal": 318786, "vega_signal": 21883133, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773071275000}, {"instrument": "SPX", "mid_signal": -336257, "gamma_signal": 12440, "vega_signal": -15944392, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773071280000}, {"instrument": "SPX", "mid_signal": 14251350, "gamma_signal": -339879, "vega_signal": -17757746, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773071280000}, {"instrument": "SPX", "mid_signal": -15970, "gamma_signal": -63906, "vega_signal": -1966045, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773071285000}, {"instrument": "SPX", "mid_signal": -10542481, "gamma_signal": 244636, "vega_signal": 68223556, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773071285000}, {"instrument": "SPX", "mid_signal": 2253833, "gamma_signal": -377, "vega_signal": 11317313, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773071290000}, {"instrument": "SPX", "mid_signal": -5982573, "gamma_signal": 120150, "vega_signal": 11701207, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773071290000}, {"instrument": "SPX", "mid_signal": 27870086, "gamma_signal": 315383, "vega_signal": 41958688, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773071295000}, {"instrument": "SPX", "mid_signal": 6572508, "gamma_signal": -118737, "vega_signal": -12140518, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773071295000}, {"instrument": "SPX", "mid_signal": 9962557, "gamma_signal": 140513, "vega_signal": 13773875, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773071300000}, {"instrument": "SPX", "mid_signal": 13123080, "gamma_signal": -339399, "vega_signal": -15946152, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773071300000}, {"instrument": "SPX", "mid_signal": 1813582, "gamma_signal": -43115, "vega_signal": -2803469, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773071305000}, {"instrument": "SPX", "mid_signal": -6997638, "gamma_signal": 209815, "vega_signal": 13663130, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773071305000}, {"instrument": "SPX", "mid_signal": -259133, "gamma_signal": 21740, "vega_signal": -14889508, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773071310000}, {"instrument": "SPX", "mid_signal": -3645774, "gamma_signal": 84708, "vega_signal": 16797081, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773071310000}, {"instrument": "SPX", "mid_signal": 1756447, "gamma_signal": 102911, "vega_signal": 13839048, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773071315000}, {"instrument": "SPX", "mid_signal": 1699574, "gamma_signal": -58905, "vega_signal": -1157520, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773071315000}, {"instrument": "SPX", "mid_signal": -3893890, "gamma_signal": -75145, "vega_signal": -4661390, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773071320000}, {"instrument": "SPX", "mid_signal": -1350844, "gamma_signal": 46408, "vega_signal": -2230869, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773071320000}, {"instrument": "SPX", "mid_signal": 1760842, "gamma_signal": 17287, "vega_signal": 9518951, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773071325000}, {"instrument": "SPX", "mid_signal": 3704525, "gamma_signal": -83900, "vega_signal": -5346875, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773071325000}, {"instrument": "SPX", "mid_signal": 2128834, "gamma_signal": 62913, "vega_signal": 3922613, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773071330000}, {"instrument": "SPX", "mid_signal": -2633551, "gamma_signal": 32380, "vega_signal": 11371452, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773071330000}, {"instrument": "SPX", "mid_signal": -8829283, "gamma_signal": -161151, "vega_signal": -17458509, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773071335000}, {"instrument": "SPX", "mid_signal": -7106040, "gamma_signal": 186754, "vega_signal": -18185497, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773071335000}, {"instrument": "SPX", "mid_signal": 8151176, "gamma_signal": 186718, "vega_signal": 11339380, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773071340000}, {"instrument": "SPX", "mid_signal": -2240874, "gamma_signal": 40529, "vega_signal": -10849023, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773071340000}, {"instrument": "SPX", "mid_signal": 30511427, "gamma_signal": 447127, "vega_signal": 77730571, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773071345000}, {"instrument": "SPX", "mid_signal": 8286178, "gamma_signal": -211281, "vega_signal": -24815565, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773071345000}, {"instrument": "SPX", "mid_signal": -4684290, "gamma_signal": -156396, "vega_signal": 4118495, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773071350000}, {"instrument": "SPX", "mid_signal": 1419909, "gamma_signal": -39392, "vega_signal": 18183440, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773071350000}, {"instrument": "SPX", "mid_signal": 741370, "gamma_signal": -7258, "vega_signal": -697787, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773071355000}, {"instrument": "SPX", "mid_signal": -532065, "gamma_signal": 12159, "vega_signal": -483173, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773071355000}, {"instrument": "SPX", "mid_signal": 29416450, "gamma_signal": 551368, "vega_signal": 33806037, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773071360000}, {"instrument": "SPX", "mid_signal": -4818554, "gamma_signal": 69107, "vega_signal": 37877726, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773071360000}, {"instrument": "SPX", "mid_signal": 3948499, "gamma_signal": 90187, "vega_signal": 4942130, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773071365000}, {"instrument": "SPX", "mid_signal": 871530, "gamma_signal": -21463, "vega_signal": -433756, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773071365000}, {"instrument": "SPX", "mid_signal": -26931535, "gamma_signal": -584446, "vega_signal": -46369269, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773071370000}, {"instrument": "SPX", "mid_signal": -4092505, "gamma_signal": 94101, "vega_signal": 5247978, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773071370000}, {"instrument": "SPX", "mid_signal": 8206487, "gamma_signal": 42616, "vega_signal": 6208949, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071375000}, {"instrument": "SPX", "mid_signal": 4068850, "gamma_signal": -61263, "vega_signal": 9540615, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773071375000}, {"instrument": "SPX", "mid_signal": -4290041, "gamma_signal": -115578, "vega_signal": -8499924, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071380000}, {"instrument": "SPX", "mid_signal": -505225, "gamma_signal": -41301, "vega_signal": -6049793, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773071380000}, {"instrument": "SPX", "mid_signal": 13695032, "gamma_signal": 175523, "vega_signal": 11168009, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071385000}, {"instrument": "SPX", "mid_signal": 19824437, "gamma_signal": -303366, "vega_signal": -22936108, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773071385000}, {"instrument": "SPX", "mid_signal": 936237, "gamma_signal": 15874, "vega_signal": 269137, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773071390000}, {"instrument": "SPX", "mid_signal": -1259044, "gamma_signal": 43378, "vega_signal": -22333880, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071390000}, {"instrument": "SPX", "mid_signal": 619006, "gamma_signal": 16234, "vega_signal": 960926, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773071395000}, {"instrument": "SPX", "mid_signal": 1485582, "gamma_signal": -22524, "vega_signal": -7499143, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071395000}, {"instrument": "SPX", "mid_signal": -10009378, "gamma_signal": -141348, "vega_signal": 4936314, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773071400000}, {"instrument": "SPX", "mid_signal": -11737481, "gamma_signal": 293382, "vega_signal": 5475147, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773071400000}, {"instrument": "SPX", "mid_signal": -5359600, "gamma_signal": -80042, "vega_signal": -33942597, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773071405000}, {"instrument": "SPX", "mid_signal": 1291451, "gamma_signal": -36849, "vega_signal": -4443476, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773071405000}, {"instrument": "SPX", "mid_signal": 2738128, "gamma_signal": 64159, "vega_signal": -8023667, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773071410000}, {"instrument": "SPX", "mid_signal": -4021190, "gamma_signal": -18130, "vega_signal": 27286251, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773071410000}, {"instrument": "SPX", "mid_signal": 564567, "gamma_signal": 114061, "vega_signal": 2214105, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773071415000}, {"instrument": "SPX", "mid_signal": -5483460, "gamma_signal": 52884, "vega_signal": 20628130, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071415000}, {"instrument": "SPX", "mid_signal": -25490957, "gamma_signal": -824062, "vega_signal": -35370363, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773071420000}, {"instrument": "SPX", "mid_signal": 156313, "gamma_signal": 4535, "vega_signal": -4921103, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773071420000}, {"instrument": "SPX", "mid_signal": 8368161, "gamma_signal": 155752, "vega_signal": 23063218, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773071425000}, {"instrument": "SPX", "mid_signal": -6329240, "gamma_signal": 102539, "vega_signal": 17591107, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773071425000}, {"instrument": "SPX", "mid_signal": 760393, "gamma_signal": 28650, "vega_signal": 470582, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773071430000}, {"instrument": "SPX", "mid_signal": -1716945, "gamma_signal": 45148, "vega_signal": 2929892, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773071430000}, {"instrument": "SPX", "mid_signal": 5775275, "gamma_signal": 135238, "vega_signal": 7336913, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773071435000}, {"instrument": "SPX", "mid_signal": 450050, "gamma_signal": -20239, "vega_signal": -1404977, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773071435000}, {"instrument": "SPX", "mid_signal": 5522534, "gamma_signal": 149951, "vega_signal": 1320864, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773071440000}, {"instrument": "SPX", "mid_signal": 2251664, "gamma_signal": -33608, "vega_signal": -1887856, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071440000}, {"instrument": "SPX", "mid_signal": -10288170, "gamma_signal": -278318, "vega_signal": -12711154, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071445000}, {"instrument": "SPX", "mid_signal": 4766436, "gamma_signal": -136408, "vega_signal": -11938419, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773071445000}, {"instrument": "SPX", "mid_signal": -5689610, "gamma_signal": -93876, "vega_signal": -1988943, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773071450000}, {"instrument": "SPX", "mid_signal": 1709408, "gamma_signal": -21390, "vega_signal": -28370070, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773071450000}, {"instrument": "SPX", "mid_signal": 1956478, "gamma_signal": 43880, "vega_signal": 1761501, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071455000}, {"instrument": "SPX", "mid_signal": 6347605, "gamma_signal": -61842, "vega_signal": -6957286, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773071455000}, {"instrument": "SPX", "mid_signal": 15141222, "gamma_signal": 429986, "vega_signal": 7733700, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773071460000}, {"instrument": "SPX", "mid_signal": -592668, "gamma_signal": 16585, "vega_signal": 631005, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773071460000}, {"instrument": "SPX", "mid_signal": -5511317, "gamma_signal": -157354, "vega_signal": -12176895, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773071465000}, {"instrument": "SPX", "mid_signal": -5492543, "gamma_signal": 128156, "vega_signal": 3104061, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773071465000}, {"instrument": "SPX", "mid_signal": 578358, "gamma_signal": 29647, "vega_signal": 3345684, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773071470000}, {"instrument": "SPX", "mid_signal": -10441329, "gamma_signal": 236724, "vega_signal": 7692465, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071470000}, {"instrument": "SPX", "mid_signal": 4732118, "gamma_signal": 111941, "vega_signal": 5381756, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773071475000}, {"instrument": "SPX", "mid_signal": 243398, "gamma_signal": -25402, "vega_signal": -2911679, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773071475000}, {"instrument": "SPX", "mid_signal": 3054004, "gamma_signal": 97808, "vega_signal": 6100526, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773071480000}, {"instrument": "SPX", "mid_signal": 7943094, "gamma_signal": -55819, "vega_signal": -33086350, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773071480000}, {"instrument": "SPX", "mid_signal": 31210893, "gamma_signal": 750161, "vega_signal": 44638235, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773071485000}, {"instrument": "SPX", "mid_signal": 16117679, "gamma_signal": -359907, "vega_signal": -40577317, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773071485000}, {"instrument": "SPX", "mid_signal": 9805192, "gamma_signal": 210154, "vega_signal": 12628609, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773071490000}, {"instrument": "SPX", "mid_signal": -6444856, "gamma_signal": 188250, "vega_signal": 8412489, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773071490000}, {"instrument": "SPX", "mid_signal": 7592563, "gamma_signal": 317988, "vega_signal": 30297107, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773071495000}, {"instrument": "SPX", "mid_signal": 19529536, "gamma_signal": -465934, "vega_signal": -30797658, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773071495000}, {"instrument": "SPX", "mid_signal": 20259278, "gamma_signal": 369777, "vega_signal": 20609250, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773071500000}, {"instrument": "SPX", "mid_signal": 6211118, "gamma_signal": -187693, "vega_signal": -18937293, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773071500000}, {"instrument": "SPX", "mid_signal": -5275691, "gamma_signal": -107266, "vega_signal": -10139293, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773071505000}, {"instrument": "SPX", "mid_signal": -13731983, "gamma_signal": 350537, "vega_signal": 5084657, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773071505000}, {"instrument": "SPX", "mid_signal": 4269498, "gamma_signal": 104218, "vega_signal": 3191149, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773071510000}, {"instrument": "SPX", "mid_signal": 7377381, "gamma_signal": -210216, "vega_signal": -8356705, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773071510000}, {"instrument": "SPX", "mid_signal": 22357709, "gamma_signal": 815845, "vega_signal": 46740797, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773071515000}, {"instrument": "SPX", "mid_signal": 3146817, "gamma_signal": -136170, "vega_signal": -12499434, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773071515000}, {"instrument": "SPX", "mid_signal": 4690587, "gamma_signal": 75495, "vega_signal": 8329636, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773071520000}, {"instrument": "SPX", "mid_signal": 470814, "gamma_signal": -36338, "vega_signal": 9725225, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773071520000}, {"instrument": "SPX", "mid_signal": -1748814, "gamma_signal": -15172, "vega_signal": -1877254, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773071525000}, {"instrument": "SPX", "mid_signal": -2312321, "gamma_signal": 78317, "vega_signal": 3828467, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773071525000}, {"instrument": "SPX", "mid_signal": -41806991, "gamma_signal": -596858, "vega_signal": -36834847, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773071530000}, {"instrument": "SPX", "mid_signal": -295785, "gamma_signal": -274, "vega_signal": -470644, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773071530000}, {"instrument": "SPX", "mid_signal": 65112984, "gamma_signal": 637468, "vega_signal": 45045221, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773071535000}, {"instrument": "SPX", "mid_signal": -2336544, "gamma_signal": 90822, "vega_signal": 3332869, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773071535000}, {"instrument": "SPX", "mid_signal": -2847943, "gamma_signal": -14094, "vega_signal": -65273318, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773071540000}, {"instrument": "SPX", "mid_signal": 14150637, "gamma_signal": -467339, "vega_signal": -27656636, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773071540000}, {"instrument": "SPX", "mid_signal": 600092, "gamma_signal": -6031, "vega_signal": 2117419, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773071545000}, {"instrument": "SPX", "mid_signal": 26980, "gamma_signal": 24871, "vega_signal": -8766091, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773071545000}, {"instrument": "SPX", "mid_signal": -10046180, "gamma_signal": -160688, "vega_signal": -34791460, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773071550000}, {"instrument": "SPX", "mid_signal": -2997369, "gamma_signal": 47131, "vega_signal": -3946590, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773071550000}, {"instrument": "SPX", "mid_signal": 5084161, "gamma_signal": 64555, "vega_signal": 4842199, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773071555000}, {"instrument": "SPX", "mid_signal": 7574818, "gamma_signal": -152038, "vega_signal": -12784553, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773071555000}, {"instrument": "SPX", "mid_signal": -2507432, "gamma_signal": -47236, "vega_signal": -7066537, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773071560000}, {"instrument": "SPX", "mid_signal": -812121, "gamma_signal": 44135, "vega_signal": 3683141, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773071560000}, {"instrument": "SPX", "mid_signal": -1843134, "gamma_signal": -34233, "vega_signal": -2405869, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773071565000}, {"instrument": "SPX", "mid_signal": 4782715, "gamma_signal": -41906, "vega_signal": -84660564, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773071565000}, {"instrument": "SPX", "mid_signal": 5171438, "gamma_signal": 224063, "vega_signal": 11826302, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773071570000}, {"instrument": "SPX", "mid_signal": 3674157, "gamma_signal": -93805, "vega_signal": -5437075, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773071570000}, {"instrument": "SPX", "mid_signal": 3641457, "gamma_signal": 110188, "vega_signal": 5638759, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773071575000}, {"instrument": "SPX", "mid_signal": 1580539, "gamma_signal": -14122, "vega_signal": -619017, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773071575000}, {"instrument": "SPX", "mid_signal": -2581639, "gamma_signal": -74750, "vega_signal": -3671528, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773071580000}, {"instrument": "SPX", "mid_signal": 3221431, "gamma_signal": -83975, "vega_signal": -5766423, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773071580000}, {"instrument": "SPX", "mid_signal": 8719993, "gamma_signal": 210308, "vega_signal": 15619417, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773071585000}, {"instrument": "SPX", "mid_signal": 13443994, "gamma_signal": -323258, "vega_signal": -22480055, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773071585000}, {"instrument": "SPX", "mid_signal": 31934998, "gamma_signal": 394117, "vega_signal": 41931998, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773071590000}, {"instrument": "SPX", "mid_signal": 4807386, "gamma_signal": -26008, "vega_signal": -10569814, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773071590000}, {"instrument": "SPX", "mid_signal": 1690447, "gamma_signal": 52943, "vega_signal": 1363965, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773071595000}, {"instrument": "SPX", "mid_signal": 1149011, "gamma_signal": 29303, "vega_signal": 14167681, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773071595000}, {"instrument": "SPX", "mid_signal": -592696, "gamma_signal": -8631, "vega_signal": -11942696, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773071600000}, {"instrument": "SPX", "mid_signal": 3616330, "gamma_signal": -41252, "vega_signal": -33452972, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773071600000}, {"instrument": "SPX", "mid_signal": -6084530, "gamma_signal": -38377, "vega_signal": 6694106, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773071605000}, {"instrument": "SPX", "mid_signal": 20538533, "gamma_signal": -524750, "vega_signal": -62737170, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773071605000}, {"instrument": "SPX", "mid_signal": 12127930, "gamma_signal": 335032, "vega_signal": 15576492, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773071610000}, {"instrument": "SPX", "mid_signal": 141110, "gamma_signal": -2325, "vega_signal": -3809217, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773071610000}, {"instrument": "SPX", "mid_signal": 6003231, "gamma_signal": 91845, "vega_signal": 15399198, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773071615000}, {"instrument": "SPX", "mid_signal": 9915169, "gamma_signal": -85886, "vega_signal": -13918265, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773071615000}, {"instrument": "SPX", "mid_signal": 5619291, "gamma_signal": 91598, "vega_signal": 9607701, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773071620000}, {"instrument": "SPX", "mid_signal": 6160096, "gamma_signal": -130485, "vega_signal": -9108257, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773071620000}, {"instrument": "SPX", "mid_signal": -2846925, "gamma_signal": -84452, "vega_signal": -27636489, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773071625000}, {"instrument": "SPX", "mid_signal": 10231889, "gamma_signal": -151569, "vega_signal": -158159671, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773071625000}, {"instrument": "SPX", "mid_signal": 46117740, "gamma_signal": 1042212, "vega_signal": 56052015, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773071630000}, {"instrument": "SPX", "mid_signal": 20021943, "gamma_signal": -377610, "vega_signal": -35299562, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773071630000}, {"instrument": "SPX", "mid_signal": 36118170, "gamma_signal": 828429, "vega_signal": 62434242, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773071635000}, {"instrument": "SPX", "mid_signal": 22790620, "gamma_signal": -445165, "vega_signal": -58474123, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773071635000}, {"instrument": "SPX", "mid_signal": -10010361, "gamma_signal": -161039, "vega_signal": 6851813, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773071640000}, {"instrument": "SPX", "mid_signal": 1145338, "gamma_signal": -7686, "vega_signal": -15074842, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773071640000}, {"instrument": "SPX", "mid_signal": -2973834, "gamma_signal": 45992, "vega_signal": -48044626, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773071645000}, {"instrument": "SPX", "mid_signal": -5464202, "gamma_signal": -18738, "vega_signal": -6180820, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773071645000}, {"instrument": "SPX", "mid_signal": 8728072, "gamma_signal": 180449, "vega_signal": 25386268, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773071650000}, {"instrument": "SPX", "mid_signal": 11750303, "gamma_signal": -302636, "vega_signal": -35249534, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773071650000}, {"instrument": "SPX", "mid_signal": -15052936, "gamma_signal": -451448, "vega_signal": -32034935, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773071655000}, {"instrument": "SPX", "mid_signal": -6312128, "gamma_signal": 153508, "vega_signal": 7155301, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773071655000}, {"instrument": "SPX", "mid_signal": 8852523, "gamma_signal": 422403, "vega_signal": 12197142, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773071660000}, {"instrument": "SPX", "mid_signal": -2383408, "gamma_signal": 55883, "vega_signal": 3536459, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773071660000}, {"instrument": "SPX", "mid_signal": -3000024, "gamma_signal": -111622, "vega_signal": -2385623, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773071665000}, {"instrument": "SPX", "mid_signal": 1512106, "gamma_signal": -10362, "vega_signal": -16705685, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773071665000}, {"instrument": "SPX", "mid_signal": -279409, "gamma_signal": -36191, "vega_signal": 6619442, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071670000}, {"instrument": "SPX", "mid_signal": 2262184, "gamma_signal": -120103, "vega_signal": 130390159, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071670000}, {"instrument": "SPX", "mid_signal": -156154, "gamma_signal": 112619, "vega_signal": 3042873, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071675000}, {"instrument": "SPX", "mid_signal": 12174907, "gamma_signal": -56561, "vega_signal": -118463731, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071675000}, {"instrument": "SPX", "mid_signal": -1559106, "gamma_signal": -46640, "vega_signal": -1530778, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071680000}, {"instrument": "SPX", "mid_signal": -75134, "gamma_signal": -25276, "vega_signal": 22459830, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071680000}, {"instrument": "SPX", "mid_signal": -54046, "gamma_signal": 10854, "vega_signal": 2855452, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773071685000}, {"instrument": "SPX", "mid_signal": 6319552, "gamma_signal": -102595, "vega_signal": -10430960, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773071685000}, {"instrument": "SPX", "mid_signal": 4035468, "gamma_signal": 54916, "vega_signal": 29210984, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773071690000}, {"instrument": "SPX", "mid_signal": 4510468, "gamma_signal": -138699, "vega_signal": -8559437, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773071690000}, {"instrument": "SPX", "mid_signal": -7249317, "gamma_signal": -44719, "vega_signal": -488303920, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071695000}, {"instrument": "SPX", "mid_signal": 2963894, "gamma_signal": 38465, "vega_signal": -182809619, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071695000}, {"instrument": "SPX", "mid_signal": -11088179, "gamma_signal": -137993, "vega_signal": -35412634, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071700000}, {"instrument": "SPX", "mid_signal": -2866590, "gamma_signal": 37114, "vega_signal": 7069711, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071700000}, {"instrument": "SPX", "mid_signal": -6258111, "gamma_signal": -178143, "vega_signal": -10000232, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071705000}, {"instrument": "SPX", "mid_signal": -9221093, "gamma_signal": 259198, "vega_signal": -7927838, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071705000}, {"instrument": "SPX", "mid_signal": -1254441, "gamma_signal": -53857, "vega_signal": 4121176, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773071710000}, {"instrument": "SPX", "mid_signal": -1566514, "gamma_signal": 43577, "vega_signal": -1555066, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773071710000}, {"instrument": "SPX", "mid_signal": 9842262, "gamma_signal": 203268, "vega_signal": 16962398, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773071715000}, {"instrument": "SPX", "mid_signal": 683950, "gamma_signal": 72013, "vega_signal": -583621044, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773071715000}, {"instrument": "SPX", "mid_signal": -14979406, "gamma_signal": -406671, "vega_signal": -27199558, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773071720000}, {"instrument": "SPX", "mid_signal": 7603841, "gamma_signal": 25665, "vega_signal": -730859796, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773071720000}, {"instrument": "SPX", "mid_signal": 12180988, "gamma_signal": 177945, "vega_signal": 34464726, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773071725000}, {"instrument": "SPX", "mid_signal": -9751950, "gamma_signal": 254717, "vega_signal": -214458189, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773071725000}, {"instrument": "SPX", "mid_signal": -1763718, "gamma_signal": -40454, "vega_signal": -2154924, "option_type": "C", "stock_price": 6709.3, "utc_time": 1773071730000}, {"instrument": "SPX", "mid_signal": 4008444, "gamma_signal": -115404, "vega_signal": -48327099, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071730000}, {"instrument": "SPX", "mid_signal": -2044860, "gamma_signal": -198125, "vega_signal": -1852405, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773071735000}, {"instrument": "SPX", "mid_signal": -6087682, "gamma_signal": 238794, "vega_signal": 11694188, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773071735000}, {"instrument": "SPX", "mid_signal": -10056811, "gamma_signal": -64234, "vega_signal": -4686905, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071740000}, {"instrument": "SPX", "mid_signal": -6446619, "gamma_signal": 131982, "vega_signal": 27165993, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071740000}, {"instrument": "SPX", "mid_signal": -907107, "gamma_signal": -22506, "vega_signal": 1943147, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773071745000}, {"instrument": "SPX", "mid_signal": 5303725, "gamma_signal": -122311, "vega_signal": -36328466, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773071745000}, {"instrument": "SPX", "mid_signal": 372158, "gamma_signal": 34273, "vega_signal": -44324834, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071750000}, {"instrument": "SPX", "mid_signal": -1300495, "gamma_signal": 26972, "vega_signal": 2516395, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071750000}, {"instrument": "SPX", "mid_signal": 2356717, "gamma_signal": 3381, "vega_signal": 22438147, "option_type": "C", "stock_price": 6710.3, "utc_time": 1773071755000}, {"instrument": "SPX", "mid_signal": 8253304, "gamma_signal": -156462, "vega_signal": -31207338, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773071755000}, {"instrument": "SPX", "mid_signal": -1510492, "gamma_signal": -19247, "vega_signal": 3136586, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773071760000}, {"instrument": "SPX", "mid_signal": 11934909, "gamma_signal": -258513, "vega_signal": -8960027, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773071760000}, {"instrument": "SPX", "mid_signal": -4116746, "gamma_signal": -77622, "vega_signal": -19593354, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773071765000}, {"instrument": "SPX", "mid_signal": -3007615, "gamma_signal": -14583, "vega_signal": -2153190, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773071765000}, {"instrument": "SPX", "mid_signal": -4881123, "gamma_signal": -113588, "vega_signal": -29494821, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071770000}, {"instrument": "SPX", "mid_signal": 7049160, "gamma_signal": -130387, "vega_signal": 4476316, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071770000}, {"instrument": "SPX", "mid_signal": -23434541, "gamma_signal": -596748, "vega_signal": -48564721, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773071775000}, {"instrument": "SPX", "mid_signal": -16213442, "gamma_signal": 241780, "vega_signal": 116489082, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773071775000}, {"instrument": "SPX", "mid_signal": -19686588, "gamma_signal": -346811, "vega_signal": -17495355, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773071780000}, {"instrument": "SPX", "mid_signal": -13706054, "gamma_signal": 253462, "vega_signal": -6088990, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773071780000}, {"instrument": "SPX", "mid_signal": -935577, "gamma_signal": -29022, "vega_signal": 636981, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773071785000}, {"instrument": "SPX", "mid_signal": -6634160, "gamma_signal": 134881, "vega_signal": 14625297, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773071785000}, {"instrument": "SPX", "mid_signal": 1357100, "gamma_signal": 53208, "vega_signal": -25947508, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773071790000}, {"instrument": "SPX", "mid_signal": -2895875, "gamma_signal": 67846, "vega_signal": 9634599, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773071790000}, {"instrument": "SPX", "mid_signal": 3282872, "gamma_signal": 123811, "vega_signal": 1193641, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773071795000}, {"instrument": "SPX", "mid_signal": 4431704, "gamma_signal": -74891, "vega_signal": -2661161, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773071795000}, {"instrument": "SPX", "mid_signal": -4756955, "gamma_signal": -119763, "vega_signal": -6712059, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773071800000}, {"instrument": "SPX", "mid_signal": -6138034, "gamma_signal": 36937, "vega_signal": 7770834, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773071800000}, {"instrument": "SPX", "mid_signal": -2249085, "gamma_signal": -50178, "vega_signal": -4532588, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773071805000}, {"instrument": "SPX", "mid_signal": 2168454, "gamma_signal": -8145, "vega_signal": -63890489, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773071805000}, {"instrument": "SPX", "mid_signal": -20318236, "gamma_signal": -147786, "vega_signal": -40238948, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773071810000}, {"instrument": "SPX", "mid_signal": -12751139, "gamma_signal": 227193, "vega_signal": 25671384, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773071810000}, {"instrument": "SPX", "mid_signal": 7718147, "gamma_signal": 78659, "vega_signal": 16872390, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773071815000}, {"instrument": "SPX", "mid_signal": 8712974, "gamma_signal": -173502, "vega_signal": -29468597, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773071815000}, {"instrument": "SPX", "mid_signal": 4091870, "gamma_signal": 75516, "vega_signal": 3297597, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773071820000}, {"instrument": "SPX", "mid_signal": 9282602, "gamma_signal": -53874, "vega_signal": -13250679, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773071820000}, {"instrument": "SPX", "mid_signal": -3882641, "gamma_signal": -63493, "vega_signal": -1436254, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773071825000}, {"instrument": "SPX", "mid_signal": -13904078, "gamma_signal": 284125, "vega_signal": 22950761, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773071825000}, {"instrument": "SPX", "mid_signal": -6870663, "gamma_signal": -91193, "vega_signal": -33565251, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773071830000}, {"instrument": "SPX", "mid_signal": 711927, "gamma_signal": -11710, "vega_signal": 3310223, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773071830000}, {"instrument": "SPX", "mid_signal": 6242035, "gamma_signal": 87322, "vega_signal": 13529259, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773071835000}, {"instrument": "SPX", "mid_signal": 6130837, "gamma_signal": -28328, "vega_signal": -220775124, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773071835000}, {"instrument": "SPX", "mid_signal": 1973676, "gamma_signal": 93440, "vega_signal": -19142961, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773071840000}, {"instrument": "SPX", "mid_signal": 7020903, "gamma_signal": -101707, "vega_signal": -82218644, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773071840000}, {"instrument": "SPX", "mid_signal": 5845633, "gamma_signal": 112985, "vega_signal": 1604239, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773071845000}, {"instrument": "SPX", "mid_signal": -1668047, "gamma_signal": 67552, "vega_signal": -34354577, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773071845000}, {"instrument": "SPX", "mid_signal": 18829497, "gamma_signal": 510770, "vega_signal": 68624825, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773071850000}, {"instrument": "SPX", "mid_signal": 36434627, "gamma_signal": -861359, "vega_signal": -106942015, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071850000}, {"instrument": "SPX", "mid_signal": -4905436, "gamma_signal": -108335, "vega_signal": -4282069, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773071855000}, {"instrument": "SPX", "mid_signal": 769721, "gamma_signal": 30812, "vega_signal": -1381864, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071855000}, {"instrument": "SPX", "mid_signal": 21292836, "gamma_signal": 494406, "vega_signal": 30793127, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773071860000}, {"instrument": "SPX", "mid_signal": -15697579, "gamma_signal": 207955, "vega_signal": 10380136, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071860000}, {"instrument": "SPX", "mid_signal": 8444527, "gamma_signal": 140626, "vega_signal": 9977518, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773071865000}, {"instrument": "SPX", "mid_signal": -7256273, "gamma_signal": 169162, "vega_signal": 982371, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773071865000}, {"instrument": "SPX", "mid_signal": -1152166, "gamma_signal": -12896, "vega_signal": -12053794, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773071870000}, {"instrument": "SPX", "mid_signal": -1465550, "gamma_signal": 65535, "vega_signal": 6528242, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071870000}, {"instrument": "SPX", "mid_signal": -8798537, "gamma_signal": -117137, "vega_signal": -45337099, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773071875000}, {"instrument": "SPX", "mid_signal": -6305497, "gamma_signal": 117823, "vega_signal": 11003110, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071875000}, {"instrument": "SPX", "mid_signal": -2064280, "gamma_signal": 53082, "vega_signal": 2519324, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773071880000}, {"instrument": "SPX", "mid_signal": -53558, "gamma_signal": -10905, "vega_signal": 2443373, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071880000}, {"instrument": "SPX", "mid_signal": 11622572, "gamma_signal": 333024, "vega_signal": 65618164, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773071885000}, {"instrument": "SPX", "mid_signal": 64334151, "gamma_signal": -1432381, "vega_signal": -144770655, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773071885000}, {"instrument": "SPX", "mid_signal": 3886468, "gamma_signal": 108873, "vega_signal": 10152907, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773071890000}, {"instrument": "SPX", "mid_signal": 3722436, "gamma_signal": -87781, "vega_signal": 53163576, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773071890000}, {"instrument": "SPX", "mid_signal": -10613945, "gamma_signal": -87804, "vega_signal": -8382749, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773071895000}, {"instrument": "SPX", "mid_signal": -1490377, "gamma_signal": 29494, "vega_signal": 3283136, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773071895000}, {"instrument": "SPX", "mid_signal": 35611, "gamma_signal": 14228, "vega_signal": 1379152, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773071900000}, {"instrument": "SPX", "mid_signal": -12556341, "gamma_signal": 69152, "vega_signal": 7863933, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773071900000}, {"instrument": "SPX", "mid_signal": -11432346, "gamma_signal": -242693, "vega_signal": -25107662, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773071905000}, {"instrument": "SPX", "mid_signal": -1305650, "gamma_signal": 28452, "vega_signal": 7123659, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071905000}, {"instrument": "SPX", "mid_signal": 3918373, "gamma_signal": 246856, "vega_signal": 12733485, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773071910000}, {"instrument": "SPX", "mid_signal": -9742107, "gamma_signal": 226896, "vega_signal": 34226938, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071910000}, {"instrument": "SPX", "mid_signal": 1071241, "gamma_signal": 38255, "vega_signal": -15136376, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773071915000}, {"instrument": "SPX", "mid_signal": -15177596, "gamma_signal": 499493, "vega_signal": 40962548, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773071915000}, {"instrument": "SPX", "mid_signal": -5456193, "gamma_signal": -264844, "vega_signal": -23117356, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773071920000}, {"instrument": "SPX", "mid_signal": -3125086, "gamma_signal": -1655, "vega_signal": 5176672, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773071920000}, {"instrument": "SPX", "mid_signal": -7593026, "gamma_signal": -252251, "vega_signal": -12111883, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773071925000}, {"instrument": "SPX", "mid_signal": -14710798, "gamma_signal": 106224, "vega_signal": 281147526, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773071925000}, {"instrument": "SPX", "mid_signal": 1289392, "gamma_signal": -30323, "vega_signal": -2501115, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773071930000}, {"instrument": "SPX", "mid_signal": 3645210, "gamma_signal": -17156, "vega_signal": -52811094, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773071930000}, {"instrument": "SPX", "mid_signal": -4059269, "gamma_signal": -146232, "vega_signal": -13126850, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773071935000}, {"instrument": "SPX", "mid_signal": 354046, "gamma_signal": 25608, "vega_signal": 363889, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773071935000}, {"instrument": "SPX", "mid_signal": -11152503, "gamma_signal": -376354, "vega_signal": -37774307, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773071940000}, {"instrument": "SPX", "mid_signal": -12949444, "gamma_signal": 174013, "vega_signal": 134318129, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773071940000}, {"instrument": "SPX", "mid_signal": -13921877, "gamma_signal": -331097, "vega_signal": -2370695, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773071945000}, {"instrument": "SPX", "mid_signal": 9897692, "gamma_signal": -96976, "vega_signal": -86545848, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773071945000}, {"instrument": "SPX", "mid_signal": -1920491, "gamma_signal": -9112, "vega_signal": -2947876, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773071950000}, {"instrument": "SPX", "mid_signal": 6582970, "gamma_signal": -159420, "vega_signal": -9091736, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773071950000}, {"instrument": "SPX", "mid_signal": -4281881, "gamma_signal": -126511, "vega_signal": 793291, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773071955000}, {"instrument": "SPX", "mid_signal": 4807118, "gamma_signal": -68577, "vega_signal": -839403, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773071955000}, {"instrument": "SPX", "mid_signal": -12526454, "gamma_signal": -178763, "vega_signal": -10596167, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773071960000}, {"instrument": "SPX", "mid_signal": 7766082, "gamma_signal": -346259, "vega_signal": -3224713, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773071960000}, {"instrument": "SPX", "mid_signal": 1800166, "gamma_signal": 72285, "vega_signal": 4030321, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773071965000}, {"instrument": "SPX", "mid_signal": 2842687, "gamma_signal": -50251, "vega_signal": -2197653, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773071965000}, {"instrument": "SPX", "mid_signal": 2051436, "gamma_signal": 30105, "vega_signal": 5556808, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773071970000}, {"instrument": "SPX", "mid_signal": 3869499, "gamma_signal": -48363, "vega_signal": -23339292, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773071970000}, {"instrument": "SPX", "mid_signal": 4403115, "gamma_signal": 149214, "vega_signal": 5139224, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773071975000}, {"instrument": "SPX", "mid_signal": 10838048, "gamma_signal": -146894, "vega_signal": -20137955, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773071975000}, {"instrument": "SPX", "mid_signal": 6805530, "gamma_signal": 198832, "vega_signal": 9327372, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773071980000}, {"instrument": "SPX", "mid_signal": 7032863, "gamma_signal": -167883, "vega_signal": 3004994, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773071980000}, {"instrument": "SPX", "mid_signal": -4807275, "gamma_signal": -166908, "vega_signal": -9610053, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773071985000}, {"instrument": "SPX", "mid_signal": -1556693, "gamma_signal": 10027, "vega_signal": 1282378, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773071985000}, {"instrument": "SPX", "mid_signal": -7539764, "gamma_signal": -133606, "vega_signal": -17691275, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773071990000}, {"instrument": "SPX", "mid_signal": -11954265, "gamma_signal": 203130, "vega_signal": 15044950, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773071990000}, {"instrument": "SPX", "mid_signal": -14845049, "gamma_signal": -385037, "vega_signal": -24909027, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773071995000}, {"instrument": "SPX", "mid_signal": -5311434, "gamma_signal": 143752, "vega_signal": -5941784, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773071995000}, {"instrument": "SPX", "mid_signal": 18388642, "gamma_signal": 328097, "vega_signal": 32199033, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773072000000}, {"instrument": "SPX", "mid_signal": 12073745, "gamma_signal": -227654, "vega_signal": 4515999, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773072000000}, {"instrument": "SPX", "mid_signal": 10842714, "gamma_signal": 261644, "vega_signal": 21746137, "option_type": "C", "stock_price": 6708.35, "utc_time": 1773072005000}, {"instrument": "SPX", "mid_signal": -3161400, "gamma_signal": 142756, "vega_signal": -13162567, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773072005000}, {"instrument": "SPX", "mid_signal": 5034426, "gamma_signal": 105353, "vega_signal": 46490078, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773072010000}, {"instrument": "SPX", "mid_signal": 8375956, "gamma_signal": 37989, "vega_signal": -71115727, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773072010000}, {"instrument": "SPX", "mid_signal": -860939, "gamma_signal": -23438, "vega_signal": 2013508, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773072015000}, {"instrument": "SPX", "mid_signal": -12817640, "gamma_signal": 168276, "vega_signal": 99956761, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773072015000}, {"instrument": "SPX", "mid_signal": 64629, "gamma_signal": -19271, "vega_signal": 516846, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773072020000}, {"instrument": "SPX", "mid_signal": -8598689, "gamma_signal": 173581, "vega_signal": 20097912, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773072020000}, {"instrument": "SPX", "mid_signal": 3044426, "gamma_signal": 26182, "vega_signal": 4878985, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773072025000}, {"instrument": "SPX", "mid_signal": 1824093, "gamma_signal": 1544, "vega_signal": 5817045, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773072025000}, {"instrument": "SPX", "mid_signal": -16285084, "gamma_signal": -412911, "vega_signal": 62121315, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773072030000}, {"instrument": "SPX", "mid_signal": -9531890, "gamma_signal": 142740, "vega_signal": -56615097, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773072030000}, {"instrument": "SPX", "mid_signal": -5793567, "gamma_signal": -140645, "vega_signal": -10022678, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773072035000}, {"instrument": "SPX", "mid_signal": -7100573, "gamma_signal": 155015, "vega_signal": 7211705, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773072035000}, {"instrument": "SPX", "mid_signal": -11116072, "gamma_signal": -182153, "vega_signal": -1439859, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773072040000}, {"instrument": "SPX", "mid_signal": -18897375, "gamma_signal": 310228, "vega_signal": 44990332, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773072040000}, {"instrument": "SPX", "mid_signal": 11792385, "gamma_signal": 101891, "vega_signal": 23837676, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773072045000}, {"instrument": "SPX", "mid_signal": -20163679, "gamma_signal": 496609, "vega_signal": 28662020, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773072045000}, {"instrument": "SPX", "mid_signal": -1186634, "gamma_signal": -41015, "vega_signal": -2229938, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773072050000}, {"instrument": "SPX", "mid_signal": -3949445, "gamma_signal": 57283, "vega_signal": 9169830, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773072050000}, {"instrument": "SPX", "mid_signal": -6433563, "gamma_signal": -120148, "vega_signal": -5964509, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773072055000}, {"instrument": "SPX", "mid_signal": -964666, "gamma_signal": -62269, "vega_signal": -4444094, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773072055000}, {"instrument": "SPX", "mid_signal": 6663883, "gamma_signal": -268556, "vega_signal": 34726019, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773072060000}, {"instrument": "SPX", "mid_signal": 5302930, "gamma_signal": -200153, "vega_signal": 2708972, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773072060000}, {"instrument": "SPX", "mid_signal": 8580782, "gamma_signal": 171488, "vega_signal": 21986105, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773072065000}, {"instrument": "SPX", "mid_signal": -7092869, "gamma_signal": 156408, "vega_signal": 6554374, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773072065000}, {"instrument": "SPX", "mid_signal": 2724398, "gamma_signal": -79032, "vega_signal": 8026777, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773072070000}, {"instrument": "SPX", "mid_signal": -4423705, "gamma_signal": 89367, "vega_signal": -46882237, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773072070000}, {"instrument": "SPX", "mid_signal": 8249872, "gamma_signal": 209956, "vega_signal": 13334980, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773072075000}, {"instrument": "SPX", "mid_signal": -8494601, "gamma_signal": 70080, "vega_signal": 77482276, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773072075000}, {"instrument": "SPX", "mid_signal": 21550774, "gamma_signal": 281126, "vega_signal": 33789315, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773072080000}, {"instrument": "SPX", "mid_signal": -859219, "gamma_signal": 50141, "vega_signal": -18713989, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773072080000}, {"instrument": "SPX", "mid_signal": 509367, "gamma_signal": 64840, "vega_signal": -1849424, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773072085000}, {"instrument": "SPX", "mid_signal": 3953213, "gamma_signal": -98140, "vega_signal": -1226469, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773072085000}, {"instrument": "SPX", "mid_signal": 14032199, "gamma_signal": 218697, "vega_signal": 25244136, "option_type": "C", "stock_price": 6707.8, "utc_time": 1773072090000}, {"instrument": "SPX", "mid_signal": 15459270, "gamma_signal": -119189, "vega_signal": -109706095, "option_type": "P", "stock_price": 6707.8, "utc_time": 1773072090000}, {"instrument": "SPX", "mid_signal": -5073735, "gamma_signal": -106614, "vega_signal": -5519771, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773072095000}, {"instrument": "SPX", "mid_signal": -2491902, "gamma_signal": 97786, "vega_signal": 412909, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773072095000}, {"instrument": "SPX", "mid_signal": -4154345, "gamma_signal": -107800, "vega_signal": -39760938, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773072100000}, {"instrument": "SPX", "mid_signal": -48443, "gamma_signal": 16168, "vega_signal": -3343116, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773072100000}, {"instrument": "SPX", "mid_signal": -6987211, "gamma_signal": -159198, "vega_signal": -10187573, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773072105000}, {"instrument": "SPX", "mid_signal": -5431972, "gamma_signal": 70224, "vega_signal": 166375000, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773072105000}, {"instrument": "SPX", "mid_signal": 13665390, "gamma_signal": 187162, "vega_signal": 13484056, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773072110000}, {"instrument": "SPX", "mid_signal": 6201466, "gamma_signal": -185204, "vega_signal": -7653636, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773072110000}, {"instrument": "SPX", "mid_signal": 2081863, "gamma_signal": 45662, "vega_signal": 9185270, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773072115000}, {"instrument": "SPX", "mid_signal": -11342862, "gamma_signal": 148141, "vega_signal": 30557438, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773072115000}, {"instrument": "SPX", "mid_signal": -11056955, "gamma_signal": -144551, "vega_signal": -8812434, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773072120000}, {"instrument": "SPX", "mid_signal": 68268, "gamma_signal": -29292, "vega_signal": -4404058, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773072120000}, {"instrument": "SPX", "mid_signal": 9121889, "gamma_signal": 174271, "vega_signal": 9210459, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773072125000}, {"instrument": "SPX", "mid_signal": 3534737, "gamma_signal": -47163, "vega_signal": -28675447, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773072125000}, {"instrument": "SPX", "mid_signal": -3424695, "gamma_signal": -93516, "vega_signal": -5106748, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773072130000}, {"instrument": "SPX", "mid_signal": 101833, "gamma_signal": 103910, "vega_signal": -185638088, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773072130000}, {"instrument": "SPX", "mid_signal": -11703559, "gamma_signal": -252619, "vega_signal": -19924078, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773072135000}, {"instrument": "SPX", "mid_signal": -2255142, "gamma_signal": 41266, "vega_signal": -8694766, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773072135000}, {"instrument": "SPX", "mid_signal": -7169735, "gamma_signal": -208193, "vega_signal": -13759132, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773072140000}, {"instrument": "SPX", "mid_signal": -5438481, "gamma_signal": 84263, "vega_signal": 12578476, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773072140000}, {"instrument": "SPX", "mid_signal": -18206, "gamma_signal": 11006, "vega_signal": 1411358, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773072145000}, {"instrument": "SPX", "mid_signal": 1022088, "gamma_signal": -65108, "vega_signal": 22955547, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773072145000}, {"instrument": "SPX", "mid_signal": -1679604, "gamma_signal": -46819, "vega_signal": -1959290, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773072150000}, {"instrument": "SPX", "mid_signal": -2999965, "gamma_signal": 48849, "vega_signal": 9406928, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773072150000}, {"instrument": "SPX", "mid_signal": 975469, "gamma_signal": 36704, "vega_signal": 799770, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773072155000}, {"instrument": "SPX", "mid_signal": -720968, "gamma_signal": 30657, "vega_signal": 378887, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773072155000}, {"instrument": "SPX", "mid_signal": 2128290, "gamma_signal": 7910, "vega_signal": 10032, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773072160000}, {"instrument": "SPX", "mid_signal": -3448843, "gamma_signal": 76159, "vega_signal": 10033718, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773072160000}, {"instrument": "SPX", "mid_signal": -1652417, "gamma_signal": -42718, "vega_signal": -2372206, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773072165000}, {"instrument": "SPX", "mid_signal": -2558990, "gamma_signal": 69035, "vega_signal": 2780573, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773072165000}, {"instrument": "SPX", "mid_signal": -4992860, "gamma_signal": -146282, "vega_signal": -7979320, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773072170000}, {"instrument": "SPX", "mid_signal": 4196663, "gamma_signal": -88729, "vega_signal": -21148123, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773072170000}, {"instrument": "SPX", "mid_signal": -1312103, "gamma_signal": -35312, "vega_signal": -19880323, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773072175000}, {"instrument": "SPX", "mid_signal": 3812601, "gamma_signal": -27342, "vega_signal": -64290433, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773072175000}, {"instrument": "SPX", "mid_signal": 2832112, "gamma_signal": 80036, "vega_signal": 11446867, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773072180000}, {"instrument": "SPX", "mid_signal": -757649, "gamma_signal": -52907, "vega_signal": 11876681, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773072180000}, {"instrument": "SPX", "mid_signal": -504286, "gamma_signal": 102363, "vega_signal": -26610824, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773072185000}, {"instrument": "SPX", "mid_signal": -9570829, "gamma_signal": 61448, "vega_signal": -41606884, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773072185000}, {"instrument": "SPX", "mid_signal": 4391548, "gamma_signal": 44700, "vega_signal": 60501294, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773072190000}, {"instrument": "SPX", "mid_signal": -5309129, "gamma_signal": 97891, "vega_signal": 8994821, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773072190000}, {"instrument": "SPX", "mid_signal": 4659947, "gamma_signal": 121141, "vega_signal": 10225713, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773072195000}, {"instrument": "SPX", "mid_signal": -2128237, "gamma_signal": 54118, "vega_signal": 48967431, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773072195000}, {"instrument": "SPX", "mid_signal": 6170743, "gamma_signal": 149051, "vega_signal": 7746213, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773072200000}, {"instrument": "SPX", "mid_signal": -310824, "gamma_signal": -45475, "vega_signal": 20343465, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773072200000}, {"instrument": "SPX", "mid_signal": 6521224, "gamma_signal": 108481, "vega_signal": 13180668, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773072205000}, {"instrument": "SPX", "mid_signal": 16749599, "gamma_signal": -338888, "vega_signal": -42801215, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773072205000}, {"instrument": "SPX", "mid_signal": 15977357, "gamma_signal": 438157, "vega_signal": 70391559, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072210000}, {"instrument": "SPX", "mid_signal": 32301492, "gamma_signal": -877040, "vega_signal": -81181569, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072210000}, {"instrument": "SPX", "mid_signal": 21181740, "gamma_signal": 652123, "vega_signal": 66729251, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773072215000}, {"instrument": "SPX", "mid_signal": 21082236, "gamma_signal": -370942, "vega_signal": -260998200, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773072215000}, {"instrument": "SPX", "mid_signal": -1691182, "gamma_signal": -53307, "vega_signal": -4097131, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072220000}, {"instrument": "SPX", "mid_signal": -10597588, "gamma_signal": 189102, "vega_signal": 13419694, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072220000}, {"instrument": "SPX", "mid_signal": -13405802, "gamma_signal": -367331, "vega_signal": -22424966, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773072225000}, {"instrument": "SPX", "mid_signal": -1825329, "gamma_signal": -122603, "vega_signal": 62454466, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773072225000}, {"instrument": "SPX", "mid_signal": 77734052, "gamma_signal": 2427007, "vega_signal": 178701249, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773072230000}, {"instrument": "SPX", "mid_signal": 43470488, "gamma_signal": -951318, "vega_signal": -167979413, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773072230000}, {"instrument": "SPX", "mid_signal": 32623043, "gamma_signal": 804220, "vega_signal": 60021119, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773072235000}, {"instrument": "SPX", "mid_signal": -9563710, "gamma_signal": 660840, "vega_signal": -143636231, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773072235000}, {"instrument": "SPX", "mid_signal": -10720393, "gamma_signal": -208936, "vega_signal": -8630222, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773072240000}, {"instrument": "SPX", "mid_signal": -18724411, "gamma_signal": 512540, "vega_signal": 21081271, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773072240000}, {"instrument": "SPX", "mid_signal": 458987, "gamma_signal": 254585, "vega_signal": 18444553, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072245000}, {"instrument": "SPX", "mid_signal": -1077058, "gamma_signal": -42, "vega_signal": 3080807, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072245000}, {"instrument": "SPX", "mid_signal": 1740516, "gamma_signal": 38469, "vega_signal": 31148698, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072250000}, {"instrument": "SPX", "mid_signal": -9543587, "gamma_signal": 177644, "vega_signal": 12987890, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773072250000}, {"instrument": "SPX", "mid_signal": 6057320, "gamma_signal": 276791, "vega_signal": 15842471, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773072255000}, {"instrument": "SPX", "mid_signal": 9878878, "gamma_signal": -216986, "vega_signal": -41541748, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773072255000}, {"instrument": "SPX", "mid_signal": 9666124, "gamma_signal": 185386, "vega_signal": 18735494, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072260000}, {"instrument": "SPX", "mid_signal": 21734537, "gamma_signal": -428649, "vega_signal": -41500487, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072260000}, {"instrument": "SPX", "mid_signal": 1360, "gamma_signal": -34174, "vega_signal": 28599, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773072265000}, {"instrument": "SPX", "mid_signal": 8811972, "gamma_signal": -92324, "vega_signal": -26693901, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773072265000}, {"instrument": "SPX", "mid_signal": -7247639, "gamma_signal": -125066, "vega_signal": -28928939, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773072270000}, {"instrument": "SPX", "mid_signal": -10142966, "gamma_signal": 313544, "vega_signal": 5791355, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773072270000}, {"instrument": "SPX", "mid_signal": 1573841, "gamma_signal": 85631, "vega_signal": -2713491, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773072275000}, {"instrument": "SPX", "mid_signal": 2806389, "gamma_signal": 38321, "vega_signal": 2095948, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773072275000}, {"instrument": "SPX", "mid_signal": 6336694, "gamma_signal": 106280, "vega_signal": 5714809, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072280000}, {"instrument": "SPX", "mid_signal": 1840331, "gamma_signal": 36217, "vega_signal": 7024984, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072280000}, {"instrument": "SPX", "mid_signal": -3755436, "gamma_signal": -49518, "vega_signal": -8831386, "option_type": "C", "stock_price": 6710.3, "utc_time": 1773072285000}, {"instrument": "SPX", "mid_signal": -4843915, "gamma_signal": 108049, "vega_signal": 4606900, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773072285000}, {"instrument": "SPX", "mid_signal": -13661085, "gamma_signal": -524124, "vega_signal": -21681745, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773072290000}, {"instrument": "SPX", "mid_signal": -8881105, "gamma_signal": 95578, "vega_signal": 87446362, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773072290000}, {"instrument": "SPX", "mid_signal": 7919199, "gamma_signal": 402234, "vega_signal": -75031637, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773072295000}, {"instrument": "SPX", "mid_signal": -6569533, "gamma_signal": 93143, "vega_signal": -6348096, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773072295000}, {"instrument": "SPX", "mid_signal": 4153007, "gamma_signal": 27724, "vega_signal": 30038301, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773072300000}, {"instrument": "SPX", "mid_signal": 5988390, "gamma_signal": -117757, "vega_signal": -19697875, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773072300000}, {"instrument": "SPX", "mid_signal": 3339948, "gamma_signal": 153603, "vega_signal": 5685374, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773072305000}, {"instrument": "SPX", "mid_signal": 1020538, "gamma_signal": -73156, "vega_signal": -1915841, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072305000}, {"instrument": "SPX", "mid_signal": 4234979, "gamma_signal": 112086, "vega_signal": 12203013, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072310000}, {"instrument": "SPX", "mid_signal": 546127, "gamma_signal": 30480, "vega_signal": -10474398, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072310000}, {"instrument": "SPX", "mid_signal": 5126822, "gamma_signal": 83720, "vega_signal": 7172679, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072315000}, {"instrument": "SPX", "mid_signal": -12852720, "gamma_signal": 286191, "vega_signal": 12601522, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072315000}, {"instrument": "SPX", "mid_signal": 274253, "gamma_signal": 6667, "vega_signal": 7034245, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773072320000}, {"instrument": "SPX", "mid_signal": -8770782, "gamma_signal": 166601, "vega_signal": 8501655, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773072320000}, {"instrument": "SPX", "mid_signal": -8042978, "gamma_signal": -313177, "vega_signal": -70988820, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773072325000}, {"instrument": "SPX", "mid_signal": -16104382, "gamma_signal": 194230, "vega_signal": 202598169, "option_type": "P", "stock_price": 6709.8, "utc_time": 1773072325000}, {"instrument": "SPX", "mid_signal": -7853092, "gamma_signal": -193318, "vega_signal": -13380656, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773072330000}, {"instrument": "SPX", "mid_signal": -20190119, "gamma_signal": 342322, "vega_signal": 17795111, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773072330000}, {"instrument": "SPX", "mid_signal": 5182431, "gamma_signal": 117147, "vega_signal": 6562087, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773072335000}, {"instrument": "SPX", "mid_signal": 2755608, "gamma_signal": -31275, "vega_signal": 15752527, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773072335000}, {"instrument": "SPX", "mid_signal": 3224564, "gamma_signal": 172502, "vega_signal": -18721642, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773072340000}, {"instrument": "SPX", "mid_signal": -6965010, "gamma_signal": 44351, "vega_signal": 15906205, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773072340000}, {"instrument": "SPX", "mid_signal": -1017086, "gamma_signal": -34267, "vega_signal": -1465578, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072345000}, {"instrument": "SPX", "mid_signal": 1492288, "gamma_signal": -25402, "vega_signal": -1771961, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072345000}, {"instrument": "SPX", "mid_signal": 6451610, "gamma_signal": 95774, "vega_signal": 5658372, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072350000}, {"instrument": "SPX", "mid_signal": 2025949, "gamma_signal": -47243, "vega_signal": -6647365, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072350000}, {"instrument": "SPX", "mid_signal": 22394167, "gamma_signal": 702860, "vega_signal": 46177319, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773072355000}, {"instrument": "SPX", "mid_signal": 3809668, "gamma_signal": 4897, "vega_signal": -168691897, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773072355000}, {"instrument": "SPX", "mid_signal": -3073321, "gamma_signal": -59279, "vega_signal": -6228405, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072360000}, {"instrument": "SPX", "mid_signal": -1755574, "gamma_signal": -2579, "vega_signal": 10546429, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072360000}, {"instrument": "SPX", "mid_signal": 7026884, "gamma_signal": 129029, "vega_signal": 15150728, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773072365000}, {"instrument": "SPX", "mid_signal": 7620069, "gamma_signal": -245345, "vega_signal": -157168164, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773072365000}, {"instrument": "SPX", "mid_signal": -10389989, "gamma_signal": -239125, "vega_signal": 51466593, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773072370000}, {"instrument": "SPX", "mid_signal": -6201681, "gamma_signal": -9667, "vega_signal": 196236659, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773072370000}, {"instrument": "SPX", "mid_signal": -10011214, "gamma_signal": -197167, "vega_signal": -36191201, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072375000}, {"instrument": "SPX", "mid_signal": 2258013, "gamma_signal": -176201, "vega_signal": 116401236, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773072375000}, {"instrument": "SPX", "mid_signal": -5609364, "gamma_signal": -220098, "vega_signal": -10837406, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773072380000}, {"instrument": "SPX", "mid_signal": -20163726, "gamma_signal": 445413, "vega_signal": 149906260, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773072380000}, {"instrument": "SPX", "mid_signal": -2754126, "gamma_signal": -51045, "vega_signal": -3704933, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072385000}, {"instrument": "SPX", "mid_signal": -7668934, "gamma_signal": 186423, "vega_signal": 10101776, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072385000}, {"instrument": "SPX", "mid_signal": 12123338, "gamma_signal": 114819, "vega_signal": -1127178, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072390000}, {"instrument": "SPX", "mid_signal": -1620781, "gamma_signal": 63310, "vega_signal": 2710035, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072390000}, {"instrument": "SPX", "mid_signal": 10214118, "gamma_signal": 152692, "vega_signal": 38779120, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072395000}, {"instrument": "SPX", "mid_signal": 7277955, "gamma_signal": -74914, "vega_signal": -34304208, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072395000}, {"instrument": "SPX", "mid_signal": -7214479, "gamma_signal": -104042, "vega_signal": -23930608, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773072400000}, {"instrument": "SPX", "mid_signal": -13428847, "gamma_signal": 259279, "vega_signal": 81920429, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773072400000}, {"instrument": "SPX", "mid_signal": -18369322, "gamma_signal": -535002, "vega_signal": -31069651, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773072405000}, {"instrument": "SPX", "mid_signal": -11361796, "gamma_signal": 291882, "vega_signal": 31905063, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773072405000}, {"instrument": "SPX", "mid_signal": 5444624, "gamma_signal": 100033, "vega_signal": 11917456, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773072410000}, {"instrument": "SPX", "mid_signal": 7632747, "gamma_signal": -142297, "vega_signal": -28103678, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773072410000}, {"instrument": "SPX", "mid_signal": -964601, "gamma_signal": -131, "vega_signal": -2523092, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773072415000}, {"instrument": "SPX", "mid_signal": -6585513, "gamma_signal": 157205, "vega_signal": 10028583, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773072415000}, {"instrument": "SPX", "mid_signal": 3349225, "gamma_signal": 59734, "vega_signal": 4163277, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773072420000}, {"instrument": "SPX", "mid_signal": 349143, "gamma_signal": 18473, "vega_signal": -1453314, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773072420000}, {"instrument": "SPX", "mid_signal": 13205112, "gamma_signal": 417283, "vega_signal": 29686890, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773072425000}, {"instrument": "SPX", "mid_signal": 114140, "gamma_signal": 7261, "vega_signal": -7996058, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773072425000}, {"instrument": "SPX", "mid_signal": 365018, "gamma_signal": -37062, "vega_signal": 10947432, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072430000}, {"instrument": "SPX", "mid_signal": -13059832, "gamma_signal": 292501, "vega_signal": 10117915, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072430000}, {"instrument": "SPX", "mid_signal": 18225793, "gamma_signal": 312460, "vega_signal": 205027077, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773072435000}, {"instrument": "SPX", "mid_signal": -5024982, "gamma_signal": 86617, "vega_signal": -45051036, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072435000}, {"instrument": "SPX", "mid_signal": -1475560, "gamma_signal": -34861, "vega_signal": 1590698, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072440000}, {"instrument": "SPX", "mid_signal": -523926, "gamma_signal": 58249, "vega_signal": -9224351, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072440000}, {"instrument": "SPX", "mid_signal": -1098399, "gamma_signal": -100111, "vega_signal": 15963197, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072445000}, {"instrument": "SPX", "mid_signal": 7735813, "gamma_signal": -161204, "vega_signal": -37533484, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072445000}, {"instrument": "SPX", "mid_signal": 2647602, "gamma_signal": 56562, "vega_signal": 4785839, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773072450000}, {"instrument": "SPX", "mid_signal": 7150142, "gamma_signal": -147843, "vega_signal": -8351502, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072450000}, {"instrument": "SPX", "mid_signal": 9656139, "gamma_signal": 339946, "vega_signal": 21189531, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773072455000}, {"instrument": "SPX", "mid_signal": 11647874, "gamma_signal": -221044, "vega_signal": -47760208, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773072455000}, {"instrument": "SPX", "mid_signal": 15725799, "gamma_signal": 394570, "vega_signal": 37261718, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773072460000}, {"instrument": "SPX", "mid_signal": 17141021, "gamma_signal": -627336, "vega_signal": -37783330, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773072460000}, {"instrument": "SPX", "mid_signal": 3563244, "gamma_signal": 176102, "vega_signal": -16984914, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773072465000}, {"instrument": "SPX", "mid_signal": 7253663, "gamma_signal": -247500, "vega_signal": -4737194, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773072465000}, {"instrument": "SPX", "mid_signal": 5643742, "gamma_signal": 129701, "vega_signal": 2121956, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773072470000}, {"instrument": "SPX", "mid_signal": -9726264, "gamma_signal": 113029, "vega_signal": 49609591, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773072470000}, {"instrument": "SPX", "mid_signal": 4093949, "gamma_signal": 88910, "vega_signal": 8161271, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773072475000}, {"instrument": "SPX", "mid_signal": -4313684, "gamma_signal": 156690, "vega_signal": 19128614, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773072475000}, {"instrument": "SPX", "mid_signal": -699295, "gamma_signal": 54162, "vega_signal": -3151119, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773072480000}, {"instrument": "SPX", "mid_signal": -3656933, "gamma_signal": 107830, "vega_signal": 8507589, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773072480000}, {"instrument": "SPX", "mid_signal": 4776092, "gamma_signal": 102300, "vega_signal": 22661150, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773072485000}, {"instrument": "SPX", "mid_signal": -2850919, "gamma_signal": 106349, "vega_signal": -6602284, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773072485000}, {"instrument": "SPX", "mid_signal": 721030, "gamma_signal": 23575, "vega_signal": 6631975, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773072490000}, {"instrument": "SPX", "mid_signal": 6150119, "gamma_signal": -158706, "vega_signal": -19852743, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773072490000}, {"instrument": "SPX", "mid_signal": -5125983, "gamma_signal": -89335, "vega_signal": -10573704, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773072495000}, {"instrument": "SPX", "mid_signal": -17446699, "gamma_signal": 439875, "vega_signal": 31122915, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773072495000}, {"instrument": "SPX", "mid_signal": 851621, "gamma_signal": 45133, "vega_signal": 469731, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773072500000}, {"instrument": "SPX", "mid_signal": 9538709, "gamma_signal": -246889, "vega_signal": -21284084, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773072500000}, {"instrument": "SPX", "mid_signal": 10839536, "gamma_signal": 294627, "vega_signal": -7966537, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773072505000}, {"instrument": "SPX", "mid_signal": 6743548, "gamma_signal": -292073, "vega_signal": -13016732, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773072505000}, {"instrument": "SPX", "mid_signal": -712491, "gamma_signal": -19447, "vega_signal": 366547, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773072510000}, {"instrument": "SPX", "mid_signal": -1348128, "gamma_signal": 57683, "vega_signal": -2421290, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773072510000}, {"instrument": "SPX", "mid_signal": 1494485, "gamma_signal": 67391, "vega_signal": -13792740, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773072515000}, {"instrument": "SPX", "mid_signal": -6842699, "gamma_signal": 107040, "vega_signal": 145248907, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773072515000}, {"instrument": "SPX", "mid_signal": -19401094, "gamma_signal": -451887, "vega_signal": -29104309, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773072520000}, {"instrument": "SPX", "mid_signal": 812597, "gamma_signal": -59626, "vega_signal": 2788056, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773072520000}, {"instrument": "SPX", "mid_signal": -3722054, "gamma_signal": -53349, "vega_signal": -13134086, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773072525000}, {"instrument": "SPX", "mid_signal": -7455608, "gamma_signal": 44447, "vega_signal": 168830459, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773072525000}, {"instrument": "SPX", "mid_signal": -5328011, "gamma_signal": -78992, "vega_signal": 12283230, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072530000}, {"instrument": "SPX", "mid_signal": -10972426, "gamma_signal": 387264, "vega_signal": 7931562, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072530000}, {"instrument": "SPX", "mid_signal": -4316633, "gamma_signal": -147792, "vega_signal": -1728033, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072535000}, {"instrument": "SPX", "mid_signal": 1668659, "gamma_signal": -36907, "vega_signal": -652189, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072535000}, {"instrument": "SPX", "mid_signal": -1809386, "gamma_signal": -191869, "vega_signal": 9947460, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072540000}, {"instrument": "SPX", "mid_signal": 6273700, "gamma_signal": -145469, "vega_signal": -7723443, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072540000}, {"instrument": "SPX", "mid_signal": 11807082, "gamma_signal": 308240, "vega_signal": 32065109, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773072545000}, {"instrument": "SPX", "mid_signal": 6566182, "gamma_signal": -198123, "vega_signal": -20191518, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773072545000}, {"instrument": "SPX", "mid_signal": -7830144, "gamma_signal": -107222, "vega_signal": -2959435, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773072550000}, {"instrument": "SPX", "mid_signal": 777633, "gamma_signal": -18040, "vega_signal": -203071, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773072550000}, {"instrument": "SPX", "mid_signal": -2647477, "gamma_signal": -143423, "vega_signal": 4927499, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072555000}, {"instrument": "SPX", "mid_signal": -13395420, "gamma_signal": 297425, "vega_signal": 21010003, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072555000}, {"instrument": "SPX", "mid_signal": 1699534, "gamma_signal": -16757, "vega_signal": -851023, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773072560000}, {"instrument": "SPX", "mid_signal": 7213158, "gamma_signal": -199731, "vega_signal": 2622501, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773072560000}, {"instrument": "SPX", "mid_signal": -4941882, "gamma_signal": -187092, "vega_signal": 57453782, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072565000}, {"instrument": "SPX", "mid_signal": -8196635, "gamma_signal": 162820, "vega_signal": 12486615, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072565000}, {"instrument": "SPX", "mid_signal": 1301285, "gamma_signal": 37276, "vega_signal": -26037111, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072570000}, {"instrument": "SPX", "mid_signal": -13513453, "gamma_signal": -96330, "vega_signal": 748850648, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072570000}, {"instrument": "SPX", "mid_signal": 7397185, "gamma_signal": 140254, "vega_signal": 6080682, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773072575000}, {"instrument": "SPX", "mid_signal": 3575468, "gamma_signal": -96853, "vega_signal": -2812203, "option_type": "P", "stock_price": 6711.8, "utc_time": 1773072575000}, {"instrument": "SPX", "mid_signal": -2770552, "gamma_signal": -112414, "vega_signal": -6210332, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773072580000}, {"instrument": "SPX", "mid_signal": 3572757, "gamma_signal": -31616, "vega_signal": 1249915, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072580000}, {"instrument": "SPX", "mid_signal": -3656776, "gamma_signal": -95714, "vega_signal": -4910994, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773072585000}, {"instrument": "SPX", "mid_signal": 137985, "gamma_signal": -17119, "vega_signal": -7087384, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072585000}, {"instrument": "SPX", "mid_signal": -4870685, "gamma_signal": -134953, "vega_signal": -6912704, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773072590000}, {"instrument": "SPX", "mid_signal": 7670979, "gamma_signal": -142272, "vega_signal": -19561717, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072590000}, {"instrument": "SPX", "mid_signal": 1041639, "gamma_signal": 29950, "vega_signal": 2442413, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773072595000}, {"instrument": "SPX", "mid_signal": -675382, "gamma_signal": 31697, "vega_signal": 522718, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072595000}, {"instrument": "SPX", "mid_signal": 1024071, "gamma_signal": -102127, "vega_signal": -11158476, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773072600000}, {"instrument": "SPX", "mid_signal": -3097147, "gamma_signal": 107201, "vega_signal": -15875450, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072600000}, {"instrument": "SPX", "mid_signal": 4437149, "gamma_signal": 118650, "vega_signal": -1828041, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072605000}, {"instrument": "SPX", "mid_signal": -16095218, "gamma_signal": 362253, "vega_signal": 14708200, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072605000}, {"instrument": "SPX", "mid_signal": 951178, "gamma_signal": 148075, "vega_signal": 7797916, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072610000}, {"instrument": "SPX", "mid_signal": -2178399, "gamma_signal": 3826, "vega_signal": 3146135, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072610000}, {"instrument": "SPX", "mid_signal": -801144, "gamma_signal": -10562, "vega_signal": -6033003, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072615000}, {"instrument": "SPX", "mid_signal": 2565731, "gamma_signal": -116647, "vega_signal": 5459106, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072615000}, {"instrument": "SPX", "mid_signal": -2367917, "gamma_signal": 30085, "vega_signal": 26205961, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773072620000}, {"instrument": "SPX", "mid_signal": 7241607, "gamma_signal": -85852, "vega_signal": -23769085, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773072620000}, {"instrument": "SPX", "mid_signal": 13407347, "gamma_signal": 410918, "vega_signal": 52853783, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773072625000}, {"instrument": "SPX", "mid_signal": -2482228, "gamma_signal": 33751, "vega_signal": -1248614, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773072625000}, {"instrument": "SPX", "mid_signal": 42398, "gamma_signal": 61689, "vega_signal": 5262756, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072630000}, {"instrument": "SPX", "mid_signal": -6315769, "gamma_signal": 215636, "vega_signal": 6766908, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072630000}, {"instrument": "SPX", "mid_signal": -2249250, "gamma_signal": -45250, "vega_signal": -2560405, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773072635000}, {"instrument": "SPX", "mid_signal": 190257, "gamma_signal": 16984, "vega_signal": -8165131, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773072635000}, {"instrument": "SPX", "mid_signal": -3666512, "gamma_signal": -25956, "vega_signal": -1452116, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773072640000}, {"instrument": "SPX", "mid_signal": -2151260, "gamma_signal": 50422, "vega_signal": 29773887, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773072640000}, {"instrument": "SPX", "mid_signal": -2678272, "gamma_signal": -72343, "vega_signal": -1223822, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773072645000}, {"instrument": "SPX", "mid_signal": -15145221, "gamma_signal": 378467, "vega_signal": 17052368, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773072645000}, {"instrument": "SPX", "mid_signal": 527934, "gamma_signal": -15457, "vega_signal": 3367034, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773072650000}, {"instrument": "SPX", "mid_signal": -7664039, "gamma_signal": 154454, "vega_signal": 34003369, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773072650000}, {"instrument": "SPX", "mid_signal": 1673089, "gamma_signal": -9796, "vega_signal": -503820, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773072655000}, {"instrument": "SPX", "mid_signal": 5804727, "gamma_signal": -125955, "vega_signal": -15108977, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773072655000}, {"instrument": "SPX", "mid_signal": -681991, "gamma_signal": -1904, "vega_signal": 17835113, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773072660000}, {"instrument": "SPX", "mid_signal": 2082045, "gamma_signal": -28535, "vega_signal": 20573858, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773072660000}, {"instrument": "SPX", "mid_signal": -12890209, "gamma_signal": -262351, "vega_signal": -27594160, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773072665000}, {"instrument": "SPX", "mid_signal": 9561468, "gamma_signal": -263780, "vega_signal": -13306236, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773072665000}, {"instrument": "SPX", "mid_signal": -1301344, "gamma_signal": 38419, "vega_signal": 1399279, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773072670000}, {"instrument": "SPX", "mid_signal": -7765676, "gamma_signal": 157620, "vega_signal": 39726159, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773072670000}, {"instrument": "SPX", "mid_signal": 3599235, "gamma_signal": 87710, "vega_signal": 17660109, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773072675000}, {"instrument": "SPX", "mid_signal": -14770647, "gamma_signal": 389450, "vega_signal": 38809256, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773072675000}, {"instrument": "SPX", "mid_signal": 5725801, "gamma_signal": 149295, "vega_signal": 7007875, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773072680000}, {"instrument": "SPX", "mid_signal": 4563122, "gamma_signal": -87527, "vega_signal": -8616446, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773072680000}, {"instrument": "SPX", "mid_signal": 2732481, "gamma_signal": 53066, "vega_signal": -1741869, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773072685000}, {"instrument": "SPX", "mid_signal": -17563369, "gamma_signal": 472929, "vega_signal": 53896744, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773072685000}, {"instrument": "SPX", "mid_signal": 1255258, "gamma_signal": 59856, "vega_signal": -17092244, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773072690000}, {"instrument": "SPX", "mid_signal": -4436815, "gamma_signal": 35489, "vega_signal": 17818568, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773072690000}, {"instrument": "SPX", "mid_signal": -954278, "gamma_signal": -26758, "vega_signal": 3820178, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773072695000}, {"instrument": "SPX", "mid_signal": -875015, "gamma_signal": 26362, "vega_signal": -2455630, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773072695000}, {"instrument": "SPX", "mid_signal": 5866224, "gamma_signal": 138314, "vega_signal": 7153772, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773072700000}, {"instrument": "SPX", "mid_signal": -2142519, "gamma_signal": 73718, "vega_signal": -9316129, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773072700000}, {"instrument": "SPX", "mid_signal": -4122838, "gamma_signal": -154066, "vega_signal": -2279439, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773072705000}, {"instrument": "SPX", "mid_signal": 721522, "gamma_signal": 24465, "vega_signal": 3282276, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773072705000}, {"instrument": "SPX", "mid_signal": -3231551, "gamma_signal": -111100, "vega_signal": -5546412, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773072710000}, {"instrument": "SPX", "mid_signal": -17676406, "gamma_signal": 472887, "vega_signal": 57679922, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773072710000}, {"instrument": "SPX", "mid_signal": -7683194, "gamma_signal": -185237, "vega_signal": -9530307, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773072715000}, {"instrument": "SPX", "mid_signal": -10707975, "gamma_signal": 315932, "vega_signal": -5849057, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773072715000}, {"instrument": "SPX", "mid_signal": -861918, "gamma_signal": -20685, "vega_signal": -1919528, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773072720000}, {"instrument": "SPX", "mid_signal": 1330368, "gamma_signal": 47206, "vega_signal": 23095649, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773072720000}, {"instrument": "SPX", "mid_signal": -3754945, "gamma_signal": -101368, "vega_signal": -5500006, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773072725000}, {"instrument": "SPX", "mid_signal": -4886678, "gamma_signal": 64624, "vega_signal": 10316697, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773072725000}, {"instrument": "SPX", "mid_signal": 839864, "gamma_signal": 56036, "vega_signal": 6729239, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773072730000}, {"instrument": "SPX", "mid_signal": -14534304, "gamma_signal": -42755, "vega_signal": 59905445, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773072730000}, {"instrument": "SPX", "mid_signal": 4603605, "gamma_signal": 54218, "vega_signal": 54227587, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773072735000}, {"instrument": "SPX", "mid_signal": -2787549, "gamma_signal": 42242, "vega_signal": 9098295, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773072735000}, {"instrument": "SPX", "mid_signal": 2321489, "gamma_signal": 38091, "vega_signal": 6897623, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773072740000}, {"instrument": "SPX", "mid_signal": -11134801, "gamma_signal": 204360, "vega_signal": 26009691, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773072740000}, {"instrument": "SPX", "mid_signal": 2545274, "gamma_signal": 32893, "vega_signal": 12565742, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773072745000}, {"instrument": "SPX", "mid_signal": 801809, "gamma_signal": -26282, "vega_signal": 440103, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773072745000}, {"instrument": "SPX", "mid_signal": -617504, "gamma_signal": -5269, "vega_signal": -2618175, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773072750000}, {"instrument": "SPX", "mid_signal": 1321446, "gamma_signal": -45090, "vega_signal": -8394970, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773072750000}, {"instrument": "SPX", "mid_signal": 16920214, "gamma_signal": 364181, "vega_signal": 78314710, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773072755000}, {"instrument": "SPX", "mid_signal": 18060308, "gamma_signal": -355695, "vega_signal": -35520112, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773072755000}, {"instrument": "SPX", "mid_signal": 11396540, "gamma_signal": 457825, "vega_signal": 40205398, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773072760000}, {"instrument": "SPX", "mid_signal": -6211458, "gamma_signal": 92287, "vega_signal": -15924556, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773072760000}, {"instrument": "SPX", "mid_signal": 6549887, "gamma_signal": 65463, "vega_signal": 151883750, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773072765000}, {"instrument": "SPX", "mid_signal": 1045926, "gamma_signal": -32460, "vega_signal": -2708698, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773072765000}, {"instrument": "SPX", "mid_signal": 5038319, "gamma_signal": 138746, "vega_signal": 7330700, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773072770000}, {"instrument": "SPX", "mid_signal": 13314875, "gamma_signal": -301529, "vega_signal": -18115407, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773072770000}, {"instrument": "SPX", "mid_signal": 11521823, "gamma_signal": 327196, "vega_signal": 22251001, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773072775000}, {"instrument": "SPX", "mid_signal": 11064201, "gamma_signal": -248081, "vega_signal": -22222135, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773072775000}, {"instrument": "SPX", "mid_signal": 14925140, "gamma_signal": 423270, "vega_signal": 59217064, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773072780000}, {"instrument": "SPX", "mid_signal": -376117, "gamma_signal": 46652, "vega_signal": -41583454, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773072780000}, {"instrument": "SPX", "mid_signal": 6555663, "gamma_signal": 136344, "vega_signal": 19894197, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773072785000}, {"instrument": "SPX", "mid_signal": 7916048, "gamma_signal": -207144, "vega_signal": -11994115, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773072785000}, {"instrument": "SPX", "mid_signal": -17181405, "gamma_signal": 42984, "vega_signal": -314870937, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773072790000}, {"instrument": "SPX", "mid_signal": 11878064, "gamma_signal": -258903, "vega_signal": -9548324, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773072790000}, {"instrument": "SPX", "mid_signal": -2393116, "gamma_signal": -28898, "vega_signal": 5815949, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773072795000}, {"instrument": "SPX", "mid_signal": 238871, "gamma_signal": 127887, "vega_signal": 11211826, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072795000}, {"instrument": "SPX", "mid_signal": 1914165, "gamma_signal": 56281, "vega_signal": -4623334, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773072800000}, {"instrument": "SPX", "mid_signal": -13413413, "gamma_signal": 167269, "vega_signal": 12296030, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072800000}, {"instrument": "SPX", "mid_signal": 2972333, "gamma_signal": 104822, "vega_signal": 5820447, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773072805000}, {"instrument": "SPX", "mid_signal": -6620735, "gamma_signal": 169438, "vega_signal": 20523453, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072805000}, {"instrument": "SPX", "mid_signal": -181198, "gamma_signal": -5623, "vega_signal": 20157238, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773072810000}, {"instrument": "SPX", "mid_signal": 5867339, "gamma_signal": -148002, "vega_signal": -11389737, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773072810000}, {"instrument": "SPX", "mid_signal": 4888384, "gamma_signal": 88261, "vega_signal": 8501561, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773072815000}, {"instrument": "SPX", "mid_signal": 1223452, "gamma_signal": 29587, "vega_signal": -2115654, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773072815000}, {"instrument": "SPX", "mid_signal": 90266, "gamma_signal": -30949, "vega_signal": -1339511, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773072820000}, {"instrument": "SPX", "mid_signal": 6120720, "gamma_signal": -189323, "vega_signal": -10750611, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773072820000}, {"instrument": "SPX", "mid_signal": -2790640, "gamma_signal": -74146, "vega_signal": -2521904, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773072825000}, {"instrument": "SPX", "mid_signal": 9355924, "gamma_signal": -296231, "vega_signal": -12339234, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773072825000}, {"instrument": "SPX", "mid_signal": -7408165, "gamma_signal": -274279, "vega_signal": -22380454, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773072830000}, {"instrument": "SPX", "mid_signal": -45726981, "gamma_signal": 123488, "vega_signal": 1073724697, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072830000}, {"instrument": "SPX", "mid_signal": -230168, "gamma_signal": 9287, "vega_signal": -665354, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773072835000}, {"instrument": "SPX", "mid_signal": -2296055, "gamma_signal": 71860, "vega_signal": -7701216, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072835000}, {"instrument": "SPX", "mid_signal": 4748254, "gamma_signal": 85108, "vega_signal": 14403841, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773072840000}, {"instrument": "SPX", "mid_signal": 16129679, "gamma_signal": -474526, "vega_signal": -80992079, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773072840000}, {"instrument": "SPX", "mid_signal": -3600245, "gamma_signal": -91347, "vega_signal": -2243581, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773072845000}, {"instrument": "SPX", "mid_signal": -19083730, "gamma_signal": 350431, "vega_signal": 16905930, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773072845000}, {"instrument": "SPX", "mid_signal": -5420201, "gamma_signal": -129418, "vega_signal": -12770707, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773072850000}, {"instrument": "SPX", "mid_signal": -1963919, "gamma_signal": 71891, "vega_signal": -6711324, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773072850000}, {"instrument": "SPX", "mid_signal": 1191663, "gamma_signal": 48937, "vega_signal": 354754, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773072855000}, {"instrument": "SPX", "mid_signal": 3357774, "gamma_signal": -107951, "vega_signal": -2132645, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072855000}, {"instrument": "SPX", "mid_signal": 3595825, "gamma_signal": 115845, "vega_signal": 3602312, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773072860000}, {"instrument": "SPX", "mid_signal": 7282687, "gamma_signal": -82482, "vega_signal": -26006937, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773072860000}, {"instrument": "SPX", "mid_signal": -5762793, "gamma_signal": -146039, "vega_signal": -8751668, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773072865000}, {"instrument": "SPX", "mid_signal": 90265, "gamma_signal": 3525, "vega_signal": -8984277, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773072865000}, {"instrument": "SPX", "mid_signal": -4191230, "gamma_signal": -130100, "vega_signal": -4878767, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773072870000}, {"instrument": "SPX", "mid_signal": -4062678, "gamma_signal": 51545, "vega_signal": 96363615, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773072870000}, {"instrument": "SPX", "mid_signal": -2464853, "gamma_signal": -81868, "vega_signal": -1585636, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773072875000}, {"instrument": "SPX", "mid_signal": -2696058, "gamma_signal": 17249, "vega_signal": 17568020, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773072875000}, {"instrument": "SPX", "mid_signal": -16770552, "gamma_signal": -341622, "vega_signal": -12511475, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773072880000}, {"instrument": "SPX", "mid_signal": 5387288, "gamma_signal": -123711, "vega_signal": -18474397, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773072880000}, {"instrument": "SPX", "mid_signal": -455220, "gamma_signal": 22143, "vega_signal": -28372291, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773072885000}, {"instrument": "SPX", "mid_signal": 2875614, "gamma_signal": -15836, "vega_signal": -81360425, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072885000}, {"instrument": "SPX", "mid_signal": -3295305, "gamma_signal": -15039, "vega_signal": -96419850, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773072890000}, {"instrument": "SPX", "mid_signal": -3049255, "gamma_signal": 47534, "vega_signal": 12399748, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072890000}, {"instrument": "SPX", "mid_signal": 3210998, "gamma_signal": 78377, "vega_signal": 1639847, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773072895000}, {"instrument": "SPX", "mid_signal": 3315581, "gamma_signal": -71652, "vega_signal": -11014577, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773072895000}, {"instrument": "SPX", "mid_signal": -12838169, "gamma_signal": -342262, "vega_signal": -24906453, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773072900000}, {"instrument": "SPX", "mid_signal": -496430, "gamma_signal": 19613, "vega_signal": -8896830, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773072900000}, {"instrument": "SPX", "mid_signal": 1430789, "gamma_signal": 60388, "vega_signal": 2924135, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773072905000}, {"instrument": "SPX", "mid_signal": 2624060, "gamma_signal": -75834, "vega_signal": -3023579, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773072905000}, {"instrument": "SPX", "mid_signal": -18040305, "gamma_signal": -285725, "vega_signal": -19785342, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773072910000}, {"instrument": "SPX", "mid_signal": -770733, "gamma_signal": 16663, "vega_signal": -30749917, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773072910000}, {"instrument": "SPX", "mid_signal": 147741, "gamma_signal": 22035, "vega_signal": 171485, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773072915000}, {"instrument": "SPX", "mid_signal": 358281, "gamma_signal": -70553, "vega_signal": 5068506, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773072915000}, {"instrument": "SPX", "mid_signal": 693371, "gamma_signal": 21204, "vega_signal": -545645, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773072920000}, {"instrument": "SPX", "mid_signal": -2977679, "gamma_signal": 71006, "vega_signal": 5404063, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773072920000}, {"instrument": "SPX", "mid_signal": -843536, "gamma_signal": -16518, "vega_signal": -55640588, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773072925000}, {"instrument": "SPX", "mid_signal": 649462, "gamma_signal": -12815, "vega_signal": 1876147, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773072925000}, {"instrument": "SPX", "mid_signal": 1621625, "gamma_signal": 30061, "vega_signal": 1572776, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773072930000}, {"instrument": "SPX", "mid_signal": -3247287, "gamma_signal": 95017, "vega_signal": 294153, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773072930000}, {"instrument": "SPX", "mid_signal": -2218402, "gamma_signal": -112163, "vega_signal": -5875011, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773072935000}, {"instrument": "SPX", "mid_signal": 2508877, "gamma_signal": -92238, "vega_signal": -2560617, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773072935000}, {"instrument": "SPX", "mid_signal": 2783347, "gamma_signal": -10969, "vega_signal": 14281584, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773072940000}, {"instrument": "SPX", "mid_signal": -26274418, "gamma_signal": 547046, "vega_signal": 52520775, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773072940000}, {"instrument": "SPX", "mid_signal": -6343571, "gamma_signal": -135447, "vega_signal": -16556037, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773072945000}, {"instrument": "SPX", "mid_signal": -14014278, "gamma_signal": 237735, "vega_signal": 82083142, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773072945000}, {"instrument": "SPX", "mid_signal": 5655656, "gamma_signal": 153151, "vega_signal": 20941071, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773072950000}, {"instrument": "SPX", "mid_signal": 5563592, "gamma_signal": -90025, "vega_signal": -15195824, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773072950000}, {"instrument": "SPX", "mid_signal": 152909, "gamma_signal": 16805, "vega_signal": -11142, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773072955000}, {"instrument": "SPX", "mid_signal": 11431102, "gamma_signal": -179402, "vega_signal": -10926236, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773072955000}, {"instrument": "SPX", "mid_signal": 272257, "gamma_signal": 11314, "vega_signal": -1319643, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773072960000}, {"instrument": "SPX", "mid_signal": -3599263, "gamma_signal": 80172, "vega_signal": 15808008, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773072960000}, {"instrument": "SPX", "mid_signal": 8380544, "gamma_signal": 136726, "vega_signal": 5484917, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773072965000}, {"instrument": "SPX", "mid_signal": 21345529, "gamma_signal": -294506, "vega_signal": -138670336, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773072965000}, {"instrument": "SPX", "mid_signal": 7518638, "gamma_signal": 354989, "vega_signal": 23911197, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773072970000}, {"instrument": "SPX", "mid_signal": -1492179, "gamma_signal": -26952, "vega_signal": -2172992, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773072970000}, {"instrument": "SPX", "mid_signal": 2045823, "gamma_signal": 95676, "vega_signal": -1101007, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773072975000}, {"instrument": "SPX", "mid_signal": -24888473, "gamma_signal": 382602, "vega_signal": 133907163, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773072975000}, {"instrument": "SPX", "mid_signal": 3099048, "gamma_signal": 68996, "vega_signal": -15304050, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773072980000}, {"instrument": "SPX", "mid_signal": -4721591, "gamma_signal": 125909, "vega_signal": 4137182, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773072980000}, {"instrument": "SPX", "mid_signal": -453385, "gamma_signal": -7383, "vega_signal": 5763993, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773072985000}, {"instrument": "SPX", "mid_signal": 16858046, "gamma_signal": -348558, "vega_signal": -19589122, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773072985000}, {"instrument": "SPX", "mid_signal": 2186947, "gamma_signal": 20950, "vega_signal": 485209, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773072990000}, {"instrument": "SPX", "mid_signal": 2869029, "gamma_signal": -67256, "vega_signal": -6753305, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773072990000}, {"instrument": "SPX", "mid_signal": -10392166, "gamma_signal": -356901, "vega_signal": -26336404, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773072995000}, {"instrument": "SPX", "mid_signal": -4405393, "gamma_signal": 154640, "vega_signal": 3954772, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773072995000}, {"instrument": "SPX", "mid_signal": 1825284, "gamma_signal": 72959, "vega_signal": 1804088, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773073000000}, {"instrument": "SPX", "mid_signal": -4473621, "gamma_signal": 78194, "vega_signal": 3050384, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773073000000}, {"instrument": "SPX", "mid_signal": -9770098, "gamma_signal": -286327, "vega_signal": -18559615, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773073005000}, {"instrument": "SPX", "mid_signal": -1471340, "gamma_signal": 50807, "vega_signal": -1404109, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773073005000}, {"instrument": "SPX", "mid_signal": -7714119, "gamma_signal": -219911, "vega_signal": -11708405, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773073010000}, {"instrument": "SPX", "mid_signal": -8113448, "gamma_signal": 183174, "vega_signal": -2793903, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773073010000}, {"instrument": "SPX", "mid_signal": 8617338, "gamma_signal": 220903, "vega_signal": 11955106, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773073015000}, {"instrument": "SPX", "mid_signal": -9682489, "gamma_signal": 177834, "vega_signal": 45246009, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773073015000}, {"instrument": "SPX", "mid_signal": -171402, "gamma_signal": -109767, "vega_signal": 125797398, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773073020000}, {"instrument": "SPX", "mid_signal": -1216184, "gamma_signal": 41907, "vega_signal": 7648455, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773073020000}, {"instrument": "SPX", "mid_signal": -2998100, "gamma_signal": -122454, "vega_signal": -5982596, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773073025000}, {"instrument": "SPX", "mid_signal": 4449282, "gamma_signal": -57841, "vega_signal": -3653644, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773073025000}, {"instrument": "SPX", "mid_signal": 959585, "gamma_signal": 20214, "vega_signal": 4170462, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773073030000}, {"instrument": "SPX", "mid_signal": -7603589, "gamma_signal": 198241, "vega_signal": 18098244, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773073030000}, {"instrument": "SPX", "mid_signal": -4944197, "gamma_signal": -246205, "vega_signal": -39499743, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773073035000}, {"instrument": "SPX", "mid_signal": -37225167, "gamma_signal": 932500, "vega_signal": 30294831, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773073035000}, {"instrument": "SPX", "mid_signal": -319364, "gamma_signal": -3759, "vega_signal": -2268934, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773073040000}, {"instrument": "SPX", "mid_signal": 3261823, "gamma_signal": 3816, "vega_signal": -8075078, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773073040000}, {"instrument": "SPX", "mid_signal": -247537, "gamma_signal": -2760, "vega_signal": -2732924, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773073045000}, {"instrument": "SPX", "mid_signal": 5589577, "gamma_signal": -90371, "vega_signal": -23163791, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773073045000}, {"instrument": "SPX", "mid_signal": 15560570, "gamma_signal": 418895, "vega_signal": 37517481, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773073050000}, {"instrument": "SPX", "mid_signal": 5482122, "gamma_signal": -190403, "vega_signal": -2279460, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773073050000}, {"instrument": "SPX", "mid_signal": 3392739, "gamma_signal": 91435, "vega_signal": -935116, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773073055000}, {"instrument": "SPX", "mid_signal": 16541155, "gamma_signal": -442207, "vega_signal": -32031748, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773073055000}, {"instrument": "SPX", "mid_signal": 15445974, "gamma_signal": 411545, "vega_signal": 22431340, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773073060000}, {"instrument": "SPX", "mid_signal": 17499753, "gamma_signal": -367503, "vega_signal": -106552903, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773073060000}, {"instrument": "SPX", "mid_signal": 4420427, "gamma_signal": 142466, "vega_signal": 7020675, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773073065000}, {"instrument": "SPX", "mid_signal": -3901874, "gamma_signal": 106444, "vega_signal": 26822577, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773073065000}, {"instrument": "SPX", "mid_signal": 14165296, "gamma_signal": 281752, "vega_signal": 22181148, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773073070000}, {"instrument": "SPX", "mid_signal": 10305394, "gamma_signal": -245750, "vega_signal": -31332964, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773073070000}, {"instrument": "SPX", "mid_signal": 4715927, "gamma_signal": 119567, "vega_signal": 7753052, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773073075000}, {"instrument": "SPX", "mid_signal": 2350741, "gamma_signal": -63836, "vega_signal": -4001738, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773073075000}, {"instrument": "SPX", "mid_signal": -1956350, "gamma_signal": -49073, "vega_signal": -8351304, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773073080000}, {"instrument": "SPX", "mid_signal": -4250369, "gamma_signal": 29457, "vega_signal": 57992805, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773073080000}, {"instrument": "SPX", "mid_signal": 8207553, "gamma_signal": 165132, "vega_signal": 10426486, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773073085000}, {"instrument": "SPX", "mid_signal": -4112142, "gamma_signal": 90007, "vega_signal": 6628465, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773073085000}, {"instrument": "SPX", "mid_signal": 18758308, "gamma_signal": 392473, "vega_signal": 27318192, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773073090000}, {"instrument": "SPX", "mid_signal": 6701378, "gamma_signal": -109628, "vega_signal": -4823886, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773073090000}, {"instrument": "SPX", "mid_signal": 16105236, "gamma_signal": 733611, "vega_signal": 72512373, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773073095000}, {"instrument": "SPX", "mid_signal": 6574043, "gamma_signal": -7422, "vega_signal": 67049143, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773073095000}, {"instrument": "SPX", "mid_signal": -3049818, "gamma_signal": -75524, "vega_signal": -39748755, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773073100000}, {"instrument": "SPX", "mid_signal": 135629, "gamma_signal": -28801, "vega_signal": -82872015, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773073100000}, {"instrument": "SPX", "mid_signal": 2662744, "gamma_signal": 23378, "vega_signal": 3870693, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773073105000}, {"instrument": "SPX", "mid_signal": -8156340, "gamma_signal": 179136, "vega_signal": 12833799, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773073105000}, {"instrument": "SPX", "mid_signal": -1062610, "gamma_signal": -39282, "vega_signal": -9748303, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773073110000}, {"instrument": "SPX", "mid_signal": -1999155, "gamma_signal": 105741, "vega_signal": -64417110, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773073110000}, {"instrument": "SPX", "mid_signal": 5012516, "gamma_signal": 161735, "vega_signal": 7299958, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773073115000}, {"instrument": "SPX", "mid_signal": -506119, "gamma_signal": 9841, "vega_signal": 2819223, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773073115000}, {"instrument": "SPX", "mid_signal": -4720835, "gamma_signal": -170615, "vega_signal": -388648, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773073120000}, {"instrument": "SPX", "mid_signal": -2703759, "gamma_signal": 52803, "vega_signal": 12149314, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773073120000}, {"instrument": "SPX", "mid_signal": 3814102, "gamma_signal": 108615, "vega_signal": 5438026, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773073125000}, {"instrument": "SPX", "mid_signal": 5486648, "gamma_signal": 11066, "vega_signal": -85366419, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773073125000}, {"instrument": "SPX", "mid_signal": -2734430, "gamma_signal": -18796, "vega_signal": 2922894, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773073130000}, {"instrument": "SPX", "mid_signal": -4031780, "gamma_signal": 127459, "vega_signal": 15464947, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773073130000}, {"instrument": "SPX", "mid_signal": 22517684, "gamma_signal": 391414, "vega_signal": 30498769, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773073135000}, {"instrument": "SPX", "mid_signal": 8497562, "gamma_signal": -192474, "vega_signal": -41550956, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773073135000}, {"instrument": "SPX", "mid_signal": -1403710, "gamma_signal": -66781, "vega_signal": 77006185, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773073140000}, {"instrument": "SPX", "mid_signal": 51656, "gamma_signal": -19298, "vega_signal": 7274861, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773073140000}, {"instrument": "SPX", "mid_signal": -8045758, "gamma_signal": -97618, "vega_signal": -3795782, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773073145000}, {"instrument": "SPX", "mid_signal": 27806673, "gamma_signal": -32027, "vega_signal": -765589521, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773073145000}, {"instrument": "SPX", "mid_signal": 1390545, "gamma_signal": 10432, "vega_signal": 9410017, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773073150000}, {"instrument": "SPX", "mid_signal": -15929672, "gamma_signal": 185373, "vega_signal": 60098696, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773073150000}, {"instrument": "SPX", "mid_signal": 16366509, "gamma_signal": 261363, "vega_signal": 41551386, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773073155000}, {"instrument": "SPX", "mid_signal": 2593378, "gamma_signal": -93600, "vega_signal": 441195, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773073155000}, {"instrument": "SPX", "mid_signal": 4282883, "gamma_signal": 18734, "vega_signal": 6433277, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773073160000}, {"instrument": "SPX", "mid_signal": 4670817, "gamma_signal": -34655, "vega_signal": -45266270, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773073160000}, {"instrument": "SPX", "mid_signal": -957674, "gamma_signal": -23607, "vega_signal": -27510683, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773073165000}, {"instrument": "SPX", "mid_signal": 5501628, "gamma_signal": -147038, "vega_signal": -16720366, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773073165000}, {"instrument": "SPX", "mid_signal": -4942369, "gamma_signal": -182578, "vega_signal": 6514572, "option_type": "C", "stock_price": 6711.85, "utc_time": 1773073170000}, {"instrument": "SPX", "mid_signal": 2224292, "gamma_signal": -71114, "vega_signal": -6291281, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773073170000}, {"instrument": "SPX", "mid_signal": 8926291, "gamma_signal": 209311, "vega_signal": 13577952, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773073175000}, {"instrument": "SPX", "mid_signal": -316946, "gamma_signal": -18895, "vega_signal": -1894741, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773073175000}, {"instrument": "SPX", "mid_signal": 3211354, "gamma_signal": -7553, "vega_signal": 9134842, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773073180000}, {"instrument": "SPX", "mid_signal": 3809408, "gamma_signal": -120416, "vega_signal": -18009033, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773073180000}, {"instrument": "SPX", "mid_signal": 2433290, "gamma_signal": 56076, "vega_signal": 2834045, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773073185000}, {"instrument": "SPX", "mid_signal": -3647544, "gamma_signal": 107106, "vega_signal": -12131107, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773073185000}, {"instrument": "SPX", "mid_signal": -2690737, "gamma_signal": -81567, "vega_signal": -3966246, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773073190000}, {"instrument": "SPX", "mid_signal": -5656086, "gamma_signal": 63980, "vega_signal": 114017376, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773073190000}, {"instrument": "SPX", "mid_signal": 2660030, "gamma_signal": 108816, "vega_signal": 477771, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773073195000}, {"instrument": "SPX", "mid_signal": 10757294, "gamma_signal": -249016, "vega_signal": -49877366, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773073195000}, {"instrument": "SPX", "mid_signal": 5947790, "gamma_signal": 172580, "vega_signal": 11552708, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773073200000}, {"instrument": "SPX", "mid_signal": -6091336, "gamma_signal": 209403, "vega_signal": -17630958, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773073200000}, {"instrument": "SPX", "mid_signal": 158128, "gamma_signal": 18745, "vega_signal": -4583616, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773073205000}, {"instrument": "SPX", "mid_signal": 5416733, "gamma_signal": -38605, "vega_signal": -90275352, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773073205000}, {"instrument": "SPX", "mid_signal": 890151, "gamma_signal": 96639, "vega_signal": 43189243, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773073210000}, {"instrument": "SPX", "mid_signal": 16447904, "gamma_signal": -490584, "vega_signal": -28203549, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773073210000}, {"instrument": "SPX", "mid_signal": 5205546, "gamma_signal": 183686, "vega_signal": -101666659, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773073215000}, {"instrument": "SPX", "mid_signal": -2286476, "gamma_signal": 64273, "vega_signal": -3871510, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773073215000}, {"instrument": "SPX", "mid_signal": 2678617, "gamma_signal": 23118, "vega_signal": 33598051, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773073220000}, {"instrument": "SPX", "mid_signal": -8941072, "gamma_signal": 199882, "vega_signal": 9623384, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773073220000}, {"instrument": "SPX", "mid_signal": -26191872, "gamma_signal": -386468, "vega_signal": -24511976, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773073225000}, {"instrument": "SPX", "mid_signal": -13207838, "gamma_signal": 182988, "vega_signal": 46153459, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773073225000}, {"instrument": "SPX", "mid_signal": 566362, "gamma_signal": 41482, "vega_signal": 1933783, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773073230000}, {"instrument": "SPX", "mid_signal": -8110746, "gamma_signal": 203100, "vega_signal": 13130017, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773073230000}, {"instrument": "SPX", "mid_signal": 7618749, "gamma_signal": 380939, "vega_signal": 8111048, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773073235000}, {"instrument": "SPX", "mid_signal": -27924857, "gamma_signal": 609695, "vega_signal": 55137954, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773073235000}, {"instrument": "SPX", "mid_signal": -15469077, "gamma_signal": -258594, "vega_signal": -45976135, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773073240000}, {"instrument": "SPX", "mid_signal": -13429270, "gamma_signal": 390606, "vega_signal": 84614629, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773073240000}, {"instrument": "SPX", "mid_signal": -3387161, "gamma_signal": -337376, "vega_signal": -45157252, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773073245000}, {"instrument": "SPX", "mid_signal": -3909893, "gamma_signal": 39992, "vega_signal": 5392132, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773073245000}, {"instrument": "SPX", "mid_signal": 10843414, "gamma_signal": 308377, "vega_signal": 17135700, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773073250000}, {"instrument": "SPX", "mid_signal": 5415354, "gamma_signal": -54117, "vega_signal": -21024077, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773073250000}, {"instrument": "SPX", "mid_signal": -11166792, "gamma_signal": -299024, "vega_signal": -7691480, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773073255000}, {"instrument": "SPX", "mid_signal": -14043219, "gamma_signal": 96688, "vega_signal": 63064357, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773073255000}, {"instrument": "SPX", "mid_signal": -15767271, "gamma_signal": -380405, "vega_signal": -34604508, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773073260000}, {"instrument": "SPX", "mid_signal": -20487415, "gamma_signal": 375222, "vega_signal": 88905997, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773073260000}, {"instrument": "SPX", "mid_signal": 8032541, "gamma_signal": 182580, "vega_signal": 104929814, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773073265000}, {"instrument": "SPX", "mid_signal": -16399165, "gamma_signal": 707948, "vega_signal": 53985450, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773073265000}, {"instrument": "SPX", "mid_signal": -2197877, "gamma_signal": -78936, "vega_signal": -12071858, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773073270000}, {"instrument": "SPX", "mid_signal": 1568970, "gamma_signal": 181030, "vega_signal": 1636716, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773073270000}, {"instrument": "SPX", "mid_signal": 14572457, "gamma_signal": 177529, "vega_signal": 191732318, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773073275000}, {"instrument": "SPX", "mid_signal": 16331921, "gamma_signal": -422791, "vega_signal": 11972208, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773073275000}, {"instrument": "SPX", "mid_signal": -3045587, "gamma_signal": -90175, "vega_signal": -5349941, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773073280000}, {"instrument": "SPX", "mid_signal": -5825577, "gamma_signal": 131495, "vega_signal": 15993613, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773073280000}, {"instrument": "SPX", "mid_signal": -2496974, "gamma_signal": -107149, "vega_signal": -5383565, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773073285000}, {"instrument": "SPX", "mid_signal": -533075, "gamma_signal": 3478, "vega_signal": -521211, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773073285000}, {"instrument": "SPX", "mid_signal": 4925011, "gamma_signal": 93513, "vega_signal": -1240034, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773073290000}, {"instrument": "SPX", "mid_signal": -19055974, "gamma_signal": 588450, "vega_signal": 42257764, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773073290000}, {"instrument": "SPX", "mid_signal": -9872896, "gamma_signal": -180231, "vega_signal": -9580932, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773073295000}, {"instrument": "SPX", "mid_signal": 13147936, "gamma_signal": -296702, "vega_signal": -8664112, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773073295000}, {"instrument": "SPX", "mid_signal": -2124918, "gamma_signal": -10751, "vega_signal": 14644278, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773073300000}, {"instrument": "SPX", "mid_signal": 4378423, "gamma_signal": -69624, "vega_signal": -2170531, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773073300000}, {"instrument": "SPX", "mid_signal": 950769, "gamma_signal": 9351, "vega_signal": 509912, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773073305000}, {"instrument": "SPX", "mid_signal": 7675004, "gamma_signal": -96566, "vega_signal": -9904268, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773073305000}, {"instrument": "SPX", "mid_signal": -12031796, "gamma_signal": -138109, "vega_signal": -6911650, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773073310000}, {"instrument": "SPX", "mid_signal": -18633259, "gamma_signal": 414332, "vega_signal": 13214854, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773073310000}, {"instrument": "SPX", "mid_signal": -593286, "gamma_signal": -60079, "vega_signal": -7357746, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773073315000}, {"instrument": "SPX", "mid_signal": -1609830, "gamma_signal": 17771, "vega_signal": 17391298, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773073315000}, {"instrument": "SPX", "mid_signal": 12840040, "gamma_signal": 275415, "vega_signal": 18881355, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773073320000}, {"instrument": "SPX", "mid_signal": -28794, "gamma_signal": -8126, "vega_signal": 14260064, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773073320000}, {"instrument": "SPX", "mid_signal": 598776, "gamma_signal": -7944, "vega_signal": 2267410, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773073325000}, {"instrument": "SPX", "mid_signal": -1712536, "gamma_signal": 73093, "vega_signal": 1161756, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773073325000}, {"instrument": "SPX", "mid_signal": -477179, "gamma_signal": -40716, "vega_signal": 28658913, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773073330000}, {"instrument": "SPX", "mid_signal": 5131807, "gamma_signal": -93480, "vega_signal": -62641473, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773073330000}, {"instrument": "SPX", "mid_signal": 9047896, "gamma_signal": 660920, "vega_signal": 36343123, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773073335000}, {"instrument": "SPX", "mid_signal": -66022, "gamma_signal": -4631, "vega_signal": 2030591, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773073335000}, {"instrument": "SPX", "mid_signal": -8950387, "gamma_signal": -204957, "vega_signal": -12724618, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773073340000}, {"instrument": "SPX", "mid_signal": -3399424, "gamma_signal": 91089, "vega_signal": 3435599, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773073340000}, {"instrument": "SPX", "mid_signal": 4169076, "gamma_signal": 73006, "vega_signal": 8093474, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773073345000}, {"instrument": "SPX", "mid_signal": -6533958, "gamma_signal": 133945, "vega_signal": 116391, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773073345000}, {"instrument": "SPX", "mid_signal": -2035937, "gamma_signal": -166374, "vega_signal": -14557126, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773073350000}, {"instrument": "SPX", "mid_signal": -11048320, "gamma_signal": 239954, "vega_signal": 20547288, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773073350000}, {"instrument": "SPX", "mid_signal": -40503731, "gamma_signal": -986254, "vega_signal": -64219085, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773073355000}, {"instrument": "SPX", "mid_signal": -12700366, "gamma_signal": 282256, "vega_signal": -654961, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773073355000}, {"instrument": "SPX", "mid_signal": -2719933, "gamma_signal": -49090, "vega_signal": 31001272, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773073360000}, {"instrument": "SPX", "mid_signal": 8837966, "gamma_signal": -204037, "vega_signal": -6033118, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773073360000}, {"instrument": "SPX", "mid_signal": -182604, "gamma_signal": 3534, "vega_signal": -1792936, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773073365000}, {"instrument": "SPX", "mid_signal": -966412, "gamma_signal": -51964, "vega_signal": 24563316, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773073365000}, {"instrument": "SPX", "mid_signal": 2161452, "gamma_signal": 36823, "vega_signal": -1707808, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773073370000}, {"instrument": "SPX", "mid_signal": -3576058, "gamma_signal": 60644, "vega_signal": 3132280, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773073370000}, {"instrument": "SPX", "mid_signal": 1555112, "gamma_signal": 25907, "vega_signal": 1423487, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773073375000}, {"instrument": "SPX", "mid_signal": -3686856, "gamma_signal": 68672, "vega_signal": 7331917, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773073375000}, {"instrument": "SPX", "mid_signal": -1415601, "gamma_signal": -3965, "vega_signal": 1999063, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773073380000}, {"instrument": "SPX", "mid_signal": 8111317, "gamma_signal": -204942, "vega_signal": -8175216, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773073380000}, {"instrument": "SPX", "mid_signal": 2442391, "gamma_signal": 48476, "vega_signal": 33833390, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773073385000}, {"instrument": "SPX", "mid_signal": 3539228, "gamma_signal": -96983, "vega_signal": -3747765, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773073385000}, {"instrument": "SPX", "mid_signal": 2454185, "gamma_signal": 20497, "vega_signal": 5963304, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773073390000}, {"instrument": "SPX", "mid_signal": 1841507, "gamma_signal": -10094, "vega_signal": -9479149, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773073390000}, {"instrument": "SPX", "mid_signal": -2043011, "gamma_signal": -63573, "vega_signal": 957350, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773073395000}, {"instrument": "SPX", "mid_signal": -14548298, "gamma_signal": 312548, "vega_signal": 16884710, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773073395000}, {"instrument": "SPX", "mid_signal": 17202186, "gamma_signal": 917264, "vega_signal": 61685063, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773073400000}, {"instrument": "SPX", "mid_signal": 25418703, "gamma_signal": -134898, "vega_signal": -144093642, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773073400000}, {"instrument": "SPX", "mid_signal": 45282585, "gamma_signal": 1221227, "vega_signal": 235789026, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773073405000}, {"instrument": "SPX", "mid_signal": 13260818, "gamma_signal": -185989, "vega_signal": 145153945, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773073405000}, {"instrument": "SPX", "mid_signal": 11215234, "gamma_signal": 217937, "vega_signal": 120980965, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773073410000}, {"instrument": "SPX", "mid_signal": 23598506, "gamma_signal": -690771, "vega_signal": 100673787, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773073410000}, {"instrument": "SPX", "mid_signal": 22432890, "gamma_signal": 650468, "vega_signal": 44564272, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773073415000}, {"instrument": "SPX", "mid_signal": 20385213, "gamma_signal": -535683, "vega_signal": 32799257, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773073415000}, {"instrument": "SPX", "mid_signal": 51530387, "gamma_signal": 829248, "vega_signal": 109224042, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773073420000}, {"instrument": "SPX", "mid_signal": 13383996, "gamma_signal": -180863, "vega_signal": -51373832, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773073420000}, {"instrument": "SPX", "mid_signal": 817494, "gamma_signal": -17965, "vega_signal": -1999827, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773073425000}, {"instrument": "SPX", "mid_signal": -31891821, "gamma_signal": 915331, "vega_signal": 118470276, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773073425000}, {"instrument": "SPX", "mid_signal": -12279284, "gamma_signal": -358582, "vega_signal": -2321627, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773073430000}, {"instrument": "SPX", "mid_signal": -10956799, "gamma_signal": 14071, "vega_signal": 132283116, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773073430000}, {"instrument": "SPX", "mid_signal": -27417780, "gamma_signal": -584341, "vega_signal": -26547218, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773073435000}, {"instrument": "SPX", "mid_signal": -5521649, "gamma_signal": -45723, "vega_signal": 12225573, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773073435000}, {"instrument": "SPX", "mid_signal": 22431144, "gamma_signal": 542174, "vega_signal": 86446557, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773073440000}, {"instrument": "SPX", "mid_signal": 15510647, "gamma_signal": -352302, "vega_signal": 57110828, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773073440000}, {"instrument": "SPX", "mid_signal": -13735770, "gamma_signal": -383665, "vega_signal": -1102225, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773073445000}, {"instrument": "SPX", "mid_signal": 23229004, "gamma_signal": -682240, "vega_signal": -112147476, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773073445000}, {"instrument": "SPX", "mid_signal": -921582, "gamma_signal": -51551, "vega_signal": 421662, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773073450000}, {"instrument": "SPX", "mid_signal": 4846183, "gamma_signal": -333533, "vega_signal": -25609855, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773073450000}, {"instrument": "SPX", "mid_signal": 6921236, "gamma_signal": 130576, "vega_signal": 11654421, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773073455000}, {"instrument": "SPX", "mid_signal": -21368981, "gamma_signal": 335464, "vega_signal": 7682534, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773073455000}, {"instrument": "SPX", "mid_signal": -13041750, "gamma_signal": -386524, "vega_signal": -25825807, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773073460000}, {"instrument": "SPX", "mid_signal": 13408795, "gamma_signal": -225607, "vega_signal": -8058103, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073460000}, {"instrument": "SPX", "mid_signal": 10203255, "gamma_signal": 313408, "vega_signal": 35838446, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773073465000}, {"instrument": "SPX", "mid_signal": 35245635, "gamma_signal": -1076242, "vega_signal": -53301878, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073465000}, {"instrument": "SPX", "mid_signal": -8710970, "gamma_signal": -541060, "vega_signal": -13696728, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773073470000}, {"instrument": "SPX", "mid_signal": 44471932, "gamma_signal": -1261209, "vega_signal": -60175852, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073470000}, {"instrument": "SPX", "mid_signal": -4443294, "gamma_signal": -102359, "vega_signal": 1313216, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773073475000}, {"instrument": "SPX", "mid_signal": -8458238, "gamma_signal": 122259, "vega_signal": 39795166, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073475000}, {"instrument": "SPX", "mid_signal": -5713990, "gamma_signal": -223315, "vega_signal": 1793617, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773073480000}, {"instrument": "SPX", "mid_signal": -9231975, "gamma_signal": 135514, "vega_signal": 9628671, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073480000}, {"instrument": "SPX", "mid_signal": -31936858, "gamma_signal": -762758, "vega_signal": -72516232, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773073485000}, {"instrument": "SPX", "mid_signal": 10349012, "gamma_signal": -216138, "vega_signal": -5953438, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773073485000}, {"instrument": "SPX", "mid_signal": -8592865, "gamma_signal": -271436, "vega_signal": -29344175, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773073490000}, {"instrument": "SPX", "mid_signal": -12199403, "gamma_signal": 132131, "vega_signal": 2678498, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773073490000}, {"instrument": "SPX", "mid_signal": 9681725, "gamma_signal": 525883, "vega_signal": 28475471, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773073495000}, {"instrument": "SPX", "mid_signal": 6772539, "gamma_signal": -181143, "vega_signal": -14602411, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073495000}, {"instrument": "SPX", "mid_signal": -7277831, "gamma_signal": -28567, "vega_signal": -43965564, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773073500000}, {"instrument": "SPX", "mid_signal": 317671, "gamma_signal": -50502, "vega_signal": 3075482, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773073500000}, {"instrument": "SPX", "mid_signal": 17889057, "gamma_signal": 301211, "vega_signal": 13354647, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773073505000}, {"instrument": "SPX", "mid_signal": -5635486, "gamma_signal": 97367, "vega_signal": 5158705, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773073505000}, {"instrument": "SPX", "mid_signal": -4372929, "gamma_signal": -158933, "vega_signal": 7969454, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773073510000}, {"instrument": "SPX", "mid_signal": -6109144, "gamma_signal": 85851, "vega_signal": 12731637, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773073510000}, {"instrument": "SPX", "mid_signal": -5902094, "gamma_signal": -194431, "vega_signal": -11096551, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773073515000}, {"instrument": "SPX", "mid_signal": 3777029, "gamma_signal": -110236, "vega_signal": 2967869, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773073515000}, {"instrument": "SPX", "mid_signal": -13346957, "gamma_signal": -382435, "vega_signal": -12569879, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773073520000}, {"instrument": "SPX", "mid_signal": -3272826, "gamma_signal": 110069, "vega_signal": -4434907, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773073520000}, {"instrument": "SPX", "mid_signal": -8228060, "gamma_signal": -255005, "vega_signal": -14475021, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773073525000}, {"instrument": "SPX", "mid_signal": 7192398, "gamma_signal": -131363, "vega_signal": -44859075, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773073525000}, {"instrument": "SPX", "mid_signal": -34152141, "gamma_signal": -913740, "vega_signal": -45345174, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773073530000}, {"instrument": "SPX", "mid_signal": 23897958, "gamma_signal": -716578, "vega_signal": -32062130, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773073530000}, {"instrument": "SPX", "mid_signal": -6332892, "gamma_signal": -242192, "vega_signal": -7550076, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773073535000}, {"instrument": "SPX", "mid_signal": -3619618, "gamma_signal": 74701, "vega_signal": 13352731, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773073535000}, {"instrument": "SPX", "mid_signal": 1889037, "gamma_signal": 128829, "vega_signal": 4174742, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773073540000}, {"instrument": "SPX", "mid_signal": 1872586, "gamma_signal": -40132, "vega_signal": -2466799, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773073540000}, {"instrument": "SPX", "mid_signal": -7287862, "gamma_signal": -233745, "vega_signal": -10771818, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773073545000}, {"instrument": "SPX", "mid_signal": 21608330, "gamma_signal": -124079, "vega_signal": -83688666, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773073545000}, {"instrument": "SPX", "mid_signal": 13900864, "gamma_signal": 131521, "vega_signal": -15086193, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773073550000}, {"instrument": "SPX", "mid_signal": 6062615, "gamma_signal": -128856, "vega_signal": -13780234, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073550000}, {"instrument": "SPX", "mid_signal": 7517587, "gamma_signal": 88583, "vega_signal": 48996442, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773073555000}, {"instrument": "SPX", "mid_signal": 20339711, "gamma_signal": -574980, "vega_signal": -50649117, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773073555000}, {"instrument": "SPX", "mid_signal": 36108033, "gamma_signal": 736417, "vega_signal": 137013588, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773073560000}, {"instrument": "SPX", "mid_signal": 16041643, "gamma_signal": -482182, "vega_signal": -12276048, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773073560000}, {"instrument": "SPX", "mid_signal": 64625778, "gamma_signal": 1854783, "vega_signal": 114359067, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773073565000}, {"instrument": "SPX", "mid_signal": 36158957, "gamma_signal": -972173, "vega_signal": -65731282, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773073565000}, {"instrument": "SPX", "mid_signal": 32412623, "gamma_signal": 1181128, "vega_signal": 61644564, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773073570000}, {"instrument": "SPX", "mid_signal": 26881681, "gamma_signal": -625057, "vega_signal": -48685884, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773073570000}, {"instrument": "SPX", "mid_signal": -10601619, "gamma_signal": -425596, "vega_signal": -10430093, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773073575000}, {"instrument": "SPX", "mid_signal": -7655284, "gamma_signal": 128229, "vega_signal": -12728942, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773073575000}, {"instrument": "SPX", "mid_signal": 76937289, "gamma_signal": 3124438, "vega_signal": 181508963, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773073580000}, {"instrument": "SPX", "mid_signal": 12835387, "gamma_signal": -368613, "vega_signal": 1731872, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773073580000}, {"instrument": "SPX", "mid_signal": 25768395, "gamma_signal": 1049446, "vega_signal": 191197899, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773073585000}, {"instrument": "SPX", "mid_signal": -17405584, "gamma_signal": 508800, "vega_signal": 21589548, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773073585000}, {"instrument": "SPX", "mid_signal": 12836840, "gamma_signal": 660484, "vega_signal": 179865404, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773073590000}, {"instrument": "SPX", "mid_signal": 209954, "gamma_signal": -111807, "vega_signal": -11733740, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773073590000}, {"instrument": "SPX", "mid_signal": 13242558, "gamma_signal": 191989, "vega_signal": -40292341, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773073595000}, {"instrument": "SPX", "mid_signal": 84158823, "gamma_signal": -2803828, "vega_signal": -192950023, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773073595000}, {"instrument": "SPX", "mid_signal": -14856315, "gamma_signal": -541170, "vega_signal": -15693252, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773073600000}, {"instrument": "SPX", "mid_signal": 26534446, "gamma_signal": -664724, "vega_signal": -18506961, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773073600000}, {"instrument": "SPX", "mid_signal": -43411448, "gamma_signal": -1111133, "vega_signal": -51801027, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773073605000}, {"instrument": "SPX", "mid_signal": 12569687, "gamma_signal": -331108, "vega_signal": 5097186, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773073605000}, {"instrument": "SPX", "mid_signal": -9858775, "gamma_signal": -369651, "vega_signal": 19920629, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773073610000}, {"instrument": "SPX", "mid_signal": 26203644, "gamma_signal": -604915, "vega_signal": -92530240, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773073610000}, {"instrument": "SPX", "mid_signal": 8050481, "gamma_signal": 386381, "vega_signal": 14807583, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773073615000}, {"instrument": "SPX", "mid_signal": 14534451, "gamma_signal": -315123, "vega_signal": -108544095, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773073615000}, {"instrument": "SPX", "mid_signal": -23813535, "gamma_signal": -915216, "vega_signal": 14172254, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773073620000}, {"instrument": "SPX", "mid_signal": -9714095, "gamma_signal": 266292, "vega_signal": -63403447, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773073620000}, {"instrument": "SPX", "mid_signal": 5174557, "gamma_signal": 164076, "vega_signal": 8935774, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773073625000}, {"instrument": "SPX", "mid_signal": 6688033, "gamma_signal": -228143, "vega_signal": -65166188, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773073625000}, {"instrument": "SPX", "mid_signal": 636364, "gamma_signal": 69044, "vega_signal": 3818655, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773073630000}, {"instrument": "SPX", "mid_signal": 520655, "gamma_signal": 16602, "vega_signal": -59721085, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773073630000}, {"instrument": "SPX", "mid_signal": 37447681, "gamma_signal": 1298904, "vega_signal": 82281426, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773073635000}, {"instrument": "SPX", "mid_signal": -1629679, "gamma_signal": 134573, "vega_signal": 10124124, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773073635000}, {"instrument": "SPX", "mid_signal": -15565496, "gamma_signal": -278922, "vega_signal": -49186677, "option_type": "C", "stock_price": 6727.4, "utc_time": 1773073640000}, {"instrument": "SPX", "mid_signal": -4719994, "gamma_signal": 108593, "vega_signal": 20982588, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773073640000}, {"instrument": "SPX", "mid_signal": 8465676, "gamma_signal": 137854, "vega_signal": 10721627, "option_type": "C", "stock_price": 6727.4, "utc_time": 1773073645000}, {"instrument": "SPX", "mid_signal": 63286222, "gamma_signal": -2524149, "vega_signal": -324171289, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773073645000}, {"instrument": "SPX", "mid_signal": 45336604, "gamma_signal": 1025828, "vega_signal": 54434162, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773073650000}, {"instrument": "SPX", "mid_signal": 47901849, "gamma_signal": -1518232, "vega_signal": -104577249, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773073650000}, {"instrument": "SPX", "mid_signal": 49606072, "gamma_signal": 583955, "vega_signal": 76088801, "option_type": "C", "stock_price": 6728.9, "utc_time": 1773073655000}, {"instrument": "SPX", "mid_signal": 73809374, "gamma_signal": -2739918, "vega_signal": -190669483, "option_type": "P", "stock_price": 6728.9, "utc_time": 1773073655000}, {"instrument": "SPX", "mid_signal": 20166414, "gamma_signal": 465848, "vega_signal": 83188135, "option_type": "C", "stock_price": 6728.9, "utc_time": 1773073660000}, {"instrument": "SPX", "mid_signal": 12995398, "gamma_signal": -235732, "vega_signal": -23233864, "option_type": "P", "stock_price": 6728.9, "utc_time": 1773073660000}, {"instrument": "SPX", "mid_signal": -7046931, "gamma_signal": -215615, "vega_signal": -13683977, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773073665000}, {"instrument": "SPX", "mid_signal": -5962748, "gamma_signal": 178164, "vega_signal": 11462693, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773073665000}, {"instrument": "SPX", "mid_signal": -9989695, "gamma_signal": -412805, "vega_signal": -14286781, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773073670000}, {"instrument": "SPX", "mid_signal": -2831188, "gamma_signal": -3911, "vega_signal": 50642911, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773073670000}, {"instrument": "SPX", "mid_signal": 33442783, "gamma_signal": 850192, "vega_signal": 43114294, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773073675000}, {"instrument": "SPX", "mid_signal": -191841, "gamma_signal": 83330, "vega_signal": -7558691, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773073675000}, {"instrument": "SPX", "mid_signal": 13158521, "gamma_signal": 8658, "vega_signal": 5278424, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773073680000}, {"instrument": "SPX", "mid_signal": 5035687, "gamma_signal": -198598, "vega_signal": -10246396, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773073680000}, {"instrument": "SPX", "mid_signal": -32646743, "gamma_signal": -943296, "vega_signal": -74285437, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773073685000}, {"instrument": "SPX", "mid_signal": 6046826, "gamma_signal": -149790, "vega_signal": -1106448, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773073685000}, {"instrument": "SPX", "mid_signal": 18249068, "gamma_signal": 646852, "vega_signal": 101167662, "option_type": "C", "stock_price": 6727.4, "utc_time": 1773073690000}, {"instrument": "SPX", "mid_signal": 2858035, "gamma_signal": 108436, "vega_signal": -181569114, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773073690000}, {"instrument": "SPX", "mid_signal": -7279079, "gamma_signal": 72594, "vega_signal": -101879923, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773073695000}, {"instrument": "SPX", "mid_signal": -3142095, "gamma_signal": -1050, "vega_signal": 8502617, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773073695000}, {"instrument": "SPX", "mid_signal": -7111641, "gamma_signal": -255296, "vega_signal": -7364861, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773073700000}, {"instrument": "SPX", "mid_signal": 4895654, "gamma_signal": -216600, "vega_signal": -12144097, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773073700000}, {"instrument": "SPX", "mid_signal": 4017899, "gamma_signal": 93392, "vega_signal": 23557730, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773073705000}, {"instrument": "SPX", "mid_signal": 1495791, "gamma_signal": -71660, "vega_signal": -1061781, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773073705000}, {"instrument": "SPX", "mid_signal": -28629892, "gamma_signal": -1040460, "vega_signal": -52750648, "option_type": "C", "stock_price": 6727.4, "utc_time": 1773073710000}, {"instrument": "SPX", "mid_signal": 1399673, "gamma_signal": -90961, "vega_signal": -862912, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773073710000}, {"instrument": "SPX", "mid_signal": -2447532, "gamma_signal": 12923, "vega_signal": -6685149, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773073715000}, {"instrument": "SPX", "mid_signal": 2212384, "gamma_signal": -68665, "vega_signal": -8591841, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773073715000}, {"instrument": "SPX", "mid_signal": -2004495, "gamma_signal": 16607, "vega_signal": -2326900, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773073720000}, {"instrument": "SPX", "mid_signal": 2652485, "gamma_signal": -47125, "vega_signal": -2540289, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773073720000}, {"instrument": "SPX", "mid_signal": -838454, "gamma_signal": -333199, "vega_signal": -7140632, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773073725000}, {"instrument": "SPX", "mid_signal": -3213539, "gamma_signal": 127791, "vega_signal": 38280461, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773073725000}, {"instrument": "SPX", "mid_signal": -359701, "gamma_signal": -35596, "vega_signal": -1577819, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773073730000}, {"instrument": "SPX", "mid_signal": -10664896, "gamma_signal": 289617, "vega_signal": 18049462, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773073730000}, {"instrument": "SPX", "mid_signal": -65786, "gamma_signal": 38981, "vega_signal": 8521683, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773073735000}, {"instrument": "SPX", "mid_signal": -10582466, "gamma_signal": 412894, "vega_signal": 6379411, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773073735000}, {"instrument": "SPX", "mid_signal": -32600728, "gamma_signal": -900779, "vega_signal": -26396119, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773073740000}, {"instrument": "SPX", "mid_signal": -64244590, "gamma_signal": 448284, "vega_signal": 565098846, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773073740000}, {"instrument": "SPX", "mid_signal": -44218147, "gamma_signal": -969566, "vega_signal": -73761575, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773073745000}, {"instrument": "SPX", "mid_signal": 16407985, "gamma_signal": -537415, "vega_signal": -30023926, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773073745000}, {"instrument": "SPX", "mid_signal": -25215623, "gamma_signal": -358501, "vega_signal": -72225454, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773073750000}, {"instrument": "SPX", "mid_signal": -5020240, "gamma_signal": 116527, "vega_signal": 22867254, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773073750000}, {"instrument": "SPX", "mid_signal": -28665380, "gamma_signal": -338740, "vega_signal": -42448025, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773073755000}, {"instrument": "SPX", "mid_signal": 18036778, "gamma_signal": -469884, "vega_signal": -9114374, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773073755000}, {"instrument": "SPX", "mid_signal": -21095828, "gamma_signal": -498085, "vega_signal": -5668572, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773073760000}, {"instrument": "SPX", "mid_signal": -19468618, "gamma_signal": 223879, "vega_signal": 48760590, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773073760000}, {"instrument": "SPX", "mid_signal": -10480469, "gamma_signal": -286122, "vega_signal": -16510016, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773073765000}, {"instrument": "SPX", "mid_signal": -19006562, "gamma_signal": 405224, "vega_signal": 67564391, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773073765000}, {"instrument": "SPX", "mid_signal": -18072494, "gamma_signal": -378920, "vega_signal": -70740851, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773073770000}, {"instrument": "SPX", "mid_signal": -15729628, "gamma_signal": 616481, "vega_signal": 35302055, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773073770000}, {"instrument": "SPX", "mid_signal": 16054409, "gamma_signal": 532529, "vega_signal": 31513788, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773073775000}, {"instrument": "SPX", "mid_signal": -22203350, "gamma_signal": 339390, "vega_signal": 28556986, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773073775000}, {"instrument": "SPX", "mid_signal": -7894872, "gamma_signal": -283969, "vega_signal": -17373772, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773073780000}, {"instrument": "SPX", "mid_signal": 8477303, "gamma_signal": -174419, "vega_signal": -1796984, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773073780000}, {"instrument": "SPX", "mid_signal": 11674419, "gamma_signal": 217668, "vega_signal": 13534886, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773073785000}, {"instrument": "SPX", "mid_signal": -1277882, "gamma_signal": 72370, "vega_signal": 8229880, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773073785000}, {"instrument": "SPX", "mid_signal": 7745101, "gamma_signal": 170910, "vega_signal": 3717217, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773073790000}, {"instrument": "SPX", "mid_signal": -17013922, "gamma_signal": 412311, "vega_signal": 22040358, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773073790000}, {"instrument": "SPX", "mid_signal": 71010921, "gamma_signal": 1932672, "vega_signal": 92777051, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773073795000}, {"instrument": "SPX", "mid_signal": -14853250, "gamma_signal": 370957, "vega_signal": 86527816, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773073795000}, {"instrument": "SPX", "mid_signal": 10722994, "gamma_signal": 292072, "vega_signal": 5679897, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773073800000}, {"instrument": "SPX", "mid_signal": 11318767, "gamma_signal": -316990, "vega_signal": -9210617, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773073800000}, {"instrument": "SPX", "mid_signal": 109861378, "gamma_signal": 2759907, "vega_signal": 153476931, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773073805000}, {"instrument": "SPX", "mid_signal": 9760337, "gamma_signal": -357958, "vega_signal": 50911636, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773073805000}, {"instrument": "SPX", "mid_signal": -20014513, "gamma_signal": -431310, "vega_signal": -20978207, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773073810000}, {"instrument": "SPX", "mid_signal": 1087341, "gamma_signal": 153456, "vega_signal": -42216346, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773073810000}, {"instrument": "SPX", "mid_signal": -5862876, "gamma_signal": -174204, "vega_signal": -13171635, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773073815000}, {"instrument": "SPX", "mid_signal": -18446839, "gamma_signal": 467930, "vega_signal": 41811741, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773073815000}, {"instrument": "SPX", "mid_signal": 32200547, "gamma_signal": 612349, "vega_signal": 62095888, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773073820000}, {"instrument": "SPX", "mid_signal": 506563, "gamma_signal": -53396, "vega_signal": 50318854, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773073820000}, {"instrument": "SPX", "mid_signal": -9005225, "gamma_signal": -347787, "vega_signal": -3576986, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773073825000}, {"instrument": "SPX", "mid_signal": -13783038, "gamma_signal": 293228, "vega_signal": 73157143, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773073825000}, {"instrument": "SPX", "mid_signal": 6219899, "gamma_signal": 259654, "vega_signal": -613636, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773073830000}, {"instrument": "SPX", "mid_signal": 23132416, "gamma_signal": 223113, "vega_signal": -322129927, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773073830000}, {"instrument": "SPX", "mid_signal": 18776965, "gamma_signal": 309359, "vega_signal": -79568349, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773073835000}, {"instrument": "SPX", "mid_signal": 2292760, "gamma_signal": 647329, "vega_signal": -323394859, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773073835000}, {"instrument": "SPX", "mid_signal": 5927496, "gamma_signal": 208282, "vega_signal": 5493321, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773073840000}, {"instrument": "SPX", "mid_signal": -11339548, "gamma_signal": 266380, "vega_signal": 21775835, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073840000}, {"instrument": "SPX", "mid_signal": 17188158, "gamma_signal": 542660, "vega_signal": 22341067, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773073845000}, {"instrument": "SPX", "mid_signal": -9425678, "gamma_signal": 236030, "vega_signal": 20755945, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773073845000}, {"instrument": "SPX", "mid_signal": 14441050, "gamma_signal": 222345, "vega_signal": 84667400, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773073850000}, {"instrument": "SPX", "mid_signal": -17419025, "gamma_signal": 612506, "vega_signal": 4760556, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773073850000}, {"instrument": "SPX", "mid_signal": 7930754, "gamma_signal": 197969, "vega_signal": 15551751, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773073855000}, {"instrument": "SPX", "mid_signal": -5926142, "gamma_signal": 89032, "vega_signal": 16255419, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773073855000}, {"instrument": "SPX", "mid_signal": 2872000, "gamma_signal": -210778, "vega_signal": -9873872, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773073860000}, {"instrument": "SPX", "mid_signal": -13681910, "gamma_signal": 458792, "vega_signal": 8355925, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773073860000}, {"instrument": "SPX", "mid_signal": 7508773, "gamma_signal": 239445, "vega_signal": 31612845, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773073865000}, {"instrument": "SPX", "mid_signal": -42897963, "gamma_signal": 1182157, "vega_signal": 37356718, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773073865000}, {"instrument": "SPX", "mid_signal": 11847403, "gamma_signal": 319214, "vega_signal": 23258672, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773073870000}, {"instrument": "SPX", "mid_signal": 6917397, "gamma_signal": -272158, "vega_signal": 4750718, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773073870000}, {"instrument": "SPX", "mid_signal": 44285600, "gamma_signal": 836432, "vega_signal": 51136005, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773073875000}, {"instrument": "SPX", "mid_signal": -1661151, "gamma_signal": 76570, "vega_signal": -2230113, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773073875000}, {"instrument": "SPX", "mid_signal": 14997216, "gamma_signal": 334458, "vega_signal": 10566698, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773073880000}, {"instrument": "SPX", "mid_signal": -3300211, "gamma_signal": 70487, "vega_signal": 7805078, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773073880000}, {"instrument": "SPX", "mid_signal": 2276658, "gamma_signal": 103522, "vega_signal": 5597707, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773073885000}, {"instrument": "SPX", "mid_signal": 13370089, "gamma_signal": -102797, "vega_signal": -25115784, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773073885000}, {"instrument": "SPX", "mid_signal": -673775, "gamma_signal": -372, "vega_signal": -3954095, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773073890000}, {"instrument": "SPX", "mid_signal": -4298626, "gamma_signal": 144505, "vega_signal": 332021, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073890000}, {"instrument": "SPX", "mid_signal": 956830, "gamma_signal": -82936, "vega_signal": 504374, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773073895000}, {"instrument": "SPX", "mid_signal": 8706718, "gamma_signal": -218859, "vega_signal": -30826426, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773073895000}, {"instrument": "SPX", "mid_signal": -4383163, "gamma_signal": -127846, "vega_signal": -546039, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773073900000}, {"instrument": "SPX", "mid_signal": -10994580, "gamma_signal": 276282, "vega_signal": 17153880, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773073900000}, {"instrument": "SPX", "mid_signal": 2282450, "gamma_signal": 76971, "vega_signal": -1400371, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773073905000}, {"instrument": "SPX", "mid_signal": -1708675, "gamma_signal": 62772, "vega_signal": -4098385, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773073905000}, {"instrument": "SPX", "mid_signal": -19170640, "gamma_signal": 113913, "vega_signal": -1359919960, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773073910000}, {"instrument": "SPX", "mid_signal": -24918159, "gamma_signal": 537496, "vega_signal": 119846781, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773073910000}, {"instrument": "SPX", "mid_signal": 50795326, "gamma_signal": 1339905, "vega_signal": 105276510, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773073915000}, {"instrument": "SPX", "mid_signal": -15332882, "gamma_signal": 321520, "vega_signal": 48487541, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773073915000}, {"instrument": "SPX", "mid_signal": 19382557, "gamma_signal": 483686, "vega_signal": 19919377, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773073920000}, {"instrument": "SPX", "mid_signal": 6302165, "gamma_signal": -78980, "vega_signal": -25509380, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773073920000}, {"instrument": "SPX", "mid_signal": 33651500, "gamma_signal": 604021, "vega_signal": 186806636, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773073925000}, {"instrument": "SPX", "mid_signal": -6659431, "gamma_signal": -3264, "vega_signal": 20130427, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773073925000}, {"instrument": "SPX", "mid_signal": -5826263, "gamma_signal": -159600, "vega_signal": 6086391, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773073930000}, {"instrument": "SPX", "mid_signal": 1203022, "gamma_signal": -47984, "vega_signal": -8528659, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773073930000}, {"instrument": "SPX", "mid_signal": 4314914, "gamma_signal": 61190, "vega_signal": -92899, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773073935000}, {"instrument": "SPX", "mid_signal": -3204181, "gamma_signal": 105310, "vega_signal": -1149079, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773073935000}, {"instrument": "SPX", "mid_signal": -26794775, "gamma_signal": -771486, "vega_signal": -32732607, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773073940000}, {"instrument": "SPX", "mid_signal": -42470712, "gamma_signal": 1090395, "vega_signal": 43801451, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773073940000}, {"instrument": "SPX", "mid_signal": -10350488, "gamma_signal": -523128, "vega_signal": -1837298, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773073945000}, {"instrument": "SPX", "mid_signal": 1474337, "gamma_signal": 93735, "vega_signal": -15618547, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773073945000}, {"instrument": "SPX", "mid_signal": 2450798, "gamma_signal": -436, "vega_signal": 2318681, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773073950000}, {"instrument": "SPX", "mid_signal": -22924466, "gamma_signal": 774595, "vega_signal": 36375373, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773073950000}, {"instrument": "SPX", "mid_signal": -1417149, "gamma_signal": -101802, "vega_signal": -36856528, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773073955000}, {"instrument": "SPX", "mid_signal": -2441766, "gamma_signal": 117606, "vega_signal": -27185793, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773073955000}, {"instrument": "SPX", "mid_signal": 1142877, "gamma_signal": -130428, "vega_signal": 21690381, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773073960000}, {"instrument": "SPX", "mid_signal": -916832, "gamma_signal": -157750, "vega_signal": -37137778, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773073960000}, {"instrument": "SPX", "mid_signal": 4089425, "gamma_signal": 105811, "vega_signal": 3331992, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773073965000}, {"instrument": "SPX", "mid_signal": 1641467, "gamma_signal": -137478, "vega_signal": 25402542, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773073965000}, {"instrument": "SPX", "mid_signal": 4316645, "gamma_signal": 233740, "vega_signal": 23934001, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773073970000}, {"instrument": "SPX", "mid_signal": 32298966, "gamma_signal": -325907, "vega_signal": -94370687, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773073970000}, {"instrument": "SPX", "mid_signal": -21819542, "gamma_signal": -12133, "vega_signal": -284739597, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773073975000}, {"instrument": "SPX", "mid_signal": 2888348, "gamma_signal": -56101, "vega_signal": -8148672, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773073975000}, {"instrument": "SPX", "mid_signal": 9621851, "gamma_signal": 118699, "vega_signal": 15269406, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773073980000}, {"instrument": "SPX", "mid_signal": 23762022, "gamma_signal": -452903, "vega_signal": -73939957, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773073980000}, {"instrument": "SPX", "mid_signal": 1268742, "gamma_signal": 179395, "vega_signal": -195854417, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773073985000}, {"instrument": "SPX", "mid_signal": -1708962, "gamma_signal": 152343, "vega_signal": -34105392, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773073985000}, {"instrument": "SPX", "mid_signal": 1278639, "gamma_signal": 20950, "vega_signal": 3919742, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773073990000}, {"instrument": "SPX", "mid_signal": 3638229, "gamma_signal": -63706, "vega_signal": -9598195, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773073990000}, {"instrument": "SPX", "mid_signal": -5001694, "gamma_signal": -111220, "vega_signal": -20437997, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773073995000}, {"instrument": "SPX", "mid_signal": 11974826, "gamma_signal": -248024, "vega_signal": -59420166, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773073995000}, {"instrument": "SPX", "mid_signal": 5623571, "gamma_signal": 95827, "vega_signal": 149975405, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773074000000}, {"instrument": "SPX", "mid_signal": -14223576, "gamma_signal": 205678, "vega_signal": 69208665, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773074000000}, {"instrument": "SPX", "mid_signal": 11476925, "gamma_signal": 234007, "vega_signal": 35214498, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773074005000}, {"instrument": "SPX", "mid_signal": 20945095, "gamma_signal": -536643, "vega_signal": -53928838, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773074005000}, {"instrument": "SPX", "mid_signal": 6372647, "gamma_signal": 157271, "vega_signal": 18473034, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773074010000}, {"instrument": "SPX", "mid_signal": 19717843, "gamma_signal": -527507, "vega_signal": -33983875, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773074010000}, {"instrument": "SPX", "mid_signal": 2778690, "gamma_signal": -5318, "vega_signal": 809837, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773074015000}, {"instrument": "SPX", "mid_signal": -2673263, "gamma_signal": 103864, "vega_signal": -14805466, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773074015000}, {"instrument": "SPX", "mid_signal": -555236, "gamma_signal": -2728, "vega_signal": -74217637, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773074020000}, {"instrument": "SPX", "mid_signal": -25802866, "gamma_signal": 529415, "vega_signal": -28876502, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773074020000}, {"instrument": "SPX", "mid_signal": -9293262, "gamma_signal": -218962, "vega_signal": 46542836, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773074025000}, {"instrument": "SPX", "mid_signal": -4281110, "gamma_signal": -222049, "vega_signal": 41793369, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773074025000}, {"instrument": "SPX", "mid_signal": -1314891, "gamma_signal": -32611, "vega_signal": -14506549, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773074030000}, {"instrument": "SPX", "mid_signal": 5833284, "gamma_signal": -97741, "vega_signal": -33484431, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773074030000}, {"instrument": "SPX", "mid_signal": 11074485, "gamma_signal": 197911, "vega_signal": 4384247, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773074035000}, {"instrument": "SPX", "mid_signal": 10261814, "gamma_signal": -258685, "vega_signal": -111196948, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773074035000}, {"instrument": "SPX", "mid_signal": 8238905, "gamma_signal": 258130, "vega_signal": 61741815, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773074040000}, {"instrument": "SPX", "mid_signal": 17657615, "gamma_signal": -322336, "vega_signal": -7346527, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773074040000}, {"instrument": "SPX", "mid_signal": -3267565, "gamma_signal": -104657, "vega_signal": -3014932, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773074045000}, {"instrument": "SPX", "mid_signal": 32332603, "gamma_signal": -976448, "vega_signal": -49631204, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773074045000}, {"instrument": "SPX", "mid_signal": 43995476, "gamma_signal": 971697, "vega_signal": 69345852, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773074050000}, {"instrument": "SPX", "mid_signal": 4372943, "gamma_signal": -180923, "vega_signal": -27920871, "option_type": "P", "stock_price": 6720.8, "utc_time": 1773074050000}, {"instrument": "SPX", "mid_signal": -15208220, "gamma_signal": -295952, "vega_signal": -35072375, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773074055000}, {"instrument": "SPX", "mid_signal": -5218202, "gamma_signal": 20007, "vega_signal": 17201313, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773074055000}, {"instrument": "SPX", "mid_signal": 17165587, "gamma_signal": 364187, "vega_signal": 23429850, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773074060000}, {"instrument": "SPX", "mid_signal": 4946257, "gamma_signal": -91294, "vega_signal": -52775281, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773074060000}, {"instrument": "SPX", "mid_signal": 305629, "gamma_signal": -109389, "vega_signal": -376617, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773074065000}, {"instrument": "SPX", "mid_signal": 9882908, "gamma_signal": -210166, "vega_signal": -28843844, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773074065000}, {"instrument": "SPX", "mid_signal": -5382248, "gamma_signal": -112187, "vega_signal": 7151151, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773074070000}, {"instrument": "SPX", "mid_signal": -1566506, "gamma_signal": 47518, "vega_signal": 21653528, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773074070000}, {"instrument": "SPX", "mid_signal": -6341880, "gamma_signal": -250951, "vega_signal": -848105, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773074075000}, {"instrument": "SPX", "mid_signal": 9150205, "gamma_signal": -245552, "vega_signal": -15240667, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773074075000}, {"instrument": "SPX", "mid_signal": 15763062, "gamma_signal": 427145, "vega_signal": 20316085, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773074080000}, {"instrument": "SPX", "mid_signal": 4414351, "gamma_signal": -87091, "vega_signal": -9389618, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773074080000}, {"instrument": "SPX", "mid_signal": 20414361, "gamma_signal": 536770, "vega_signal": 29750159, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773074085000}, {"instrument": "SPX", "mid_signal": 5823606, "gamma_signal": -248945, "vega_signal": 56867546, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773074085000}, {"instrument": "SPX", "mid_signal": -5325319, "gamma_signal": -130542, "vega_signal": -5966995, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773074090000}, {"instrument": "SPX", "mid_signal": -5075070, "gamma_signal": 127396, "vega_signal": 1628347, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773074090000}, {"instrument": "SPX", "mid_signal": -8131227, "gamma_signal": -162505, "vega_signal": -10148196, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773074095000}, {"instrument": "SPX", "mid_signal": 100807, "gamma_signal": 63507, "vega_signal": -7333190, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773074095000}, {"instrument": "SPX", "mid_signal": 11182165, "gamma_signal": 203842, "vega_signal": 10245117, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773074100000}, {"instrument": "SPX", "mid_signal": 55392795, "gamma_signal": -1123323, "vega_signal": -108574195, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773074100000}, {"instrument": "SPX", "mid_signal": -31479678, "gamma_signal": -972650, "vega_signal": -18546815, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773074105000}, {"instrument": "SPX", "mid_signal": 7000673, "gamma_signal": -249639, "vega_signal": -17572828, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773074105000}, {"instrument": "SPX", "mid_signal": 6903487, "gamma_signal": -99073, "vega_signal": -29602271, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773074110000}, {"instrument": "SPX", "mid_signal": -8515551, "gamma_signal": 327948, "vega_signal": 16565196, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773074110000}, {"instrument": "SPX", "mid_signal": 1944219, "gamma_signal": 143155, "vega_signal": -4588198, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773074115000}, {"instrument": "SPX", "mid_signal": 3917654, "gamma_signal": -148084, "vega_signal": -81268, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773074115000}, {"instrument": "SPX", "mid_signal": 17046195, "gamma_signal": 445717, "vega_signal": 69104739, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773074120000}, {"instrument": "SPX", "mid_signal": 6379903, "gamma_signal": -190788, "vega_signal": -9064629, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773074120000}, {"instrument": "SPX", "mid_signal": 21429597, "gamma_signal": 852457, "vega_signal": 60861102, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773074125000}, {"instrument": "SPX", "mid_signal": 14669350, "gamma_signal": -238092, "vega_signal": -192977587, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773074125000}, {"instrument": "SPX", "mid_signal": 5853851, "gamma_signal": 88703, "vega_signal": 9485952, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773074130000}, {"instrument": "SPX", "mid_signal": 4368340, "gamma_signal": -100265, "vega_signal": -16992016, "option_type": "P", "stock_price": 6725.9, "utc_time": 1773074130000}, {"instrument": "SPX", "mid_signal": -24464815, "gamma_signal": -688606, "vega_signal": -17168023, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773074135000}, {"instrument": "SPX", "mid_signal": -19296177, "gamma_signal": 270715, "vega_signal": 115533111, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773074135000}, {"instrument": "SPX", "mid_signal": 5294527, "gamma_signal": 207638, "vega_signal": -36222871, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773074140000}, {"instrument": "SPX", "mid_signal": -4367985, "gamma_signal": 104348, "vega_signal": 5205652, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773074140000}, {"instrument": "SPX", "mid_signal": -1233913, "gamma_signal": -38502, "vega_signal": 12832520, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773074145000}, {"instrument": "SPX", "mid_signal": -1627828, "gamma_signal": -144192, "vega_signal": 161431128, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773074145000}, {"instrument": "SPX", "mid_signal": -13552310, "gamma_signal": -771195, "vega_signal": -34652103, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773074150000}, {"instrument": "SPX", "mid_signal": 11909964, "gamma_signal": -248301, "vega_signal": -39787043, "option_type": "P", "stock_price": 6725.9, "utc_time": 1773074150000}, {"instrument": "SPX", "mid_signal": 1832300, "gamma_signal": 131988, "vega_signal": 8868464, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773074155000}, {"instrument": "SPX", "mid_signal": -580325, "gamma_signal": 75356, "vega_signal": -47695161, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773074155000}, {"instrument": "SPX", "mid_signal": -41370096, "gamma_signal": -1026863, "vega_signal": -38005281, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773074160000}, {"instrument": "SPX", "mid_signal": -1388465, "gamma_signal": -21067, "vega_signal": 7727018, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773074160000}, {"instrument": "SPX", "mid_signal": -40698, "gamma_signal": 51081, "vega_signal": 1787869, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773074165000}, {"instrument": "SPX", "mid_signal": 2209053, "gamma_signal": -108621, "vega_signal": 35505707, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773074165000}, {"instrument": "SPX", "mid_signal": -13047427, "gamma_signal": -195281, "vega_signal": -36009095, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773074170000}, {"instrument": "SPX", "mid_signal": 12578248, "gamma_signal": -532519, "vega_signal": 8482813, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773074170000}, {"instrument": "SPX", "mid_signal": 16847916, "gamma_signal": 342805, "vega_signal": 37277619, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773074175000}, {"instrument": "SPX", "mid_signal": 3706591, "gamma_signal": 17487, "vega_signal": -8007140, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773074175000}, {"instrument": "SPX", "mid_signal": -7251696, "gamma_signal": -254098, "vega_signal": 3966204, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773074180000}, {"instrument": "SPX", "mid_signal": 13249768, "gamma_signal": -234129, "vega_signal": -27165953, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074180000}, {"instrument": "SPX", "mid_signal": -12798060, "gamma_signal": -518750, "vega_signal": -27686556, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773074185000}, {"instrument": "SPX", "mid_signal": 35634708, "gamma_signal": -1077780, "vega_signal": -60613997, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773074185000}, {"instrument": "SPX", "mid_signal": -4199053, "gamma_signal": -124404, "vega_signal": -4338621, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773074190000}, {"instrument": "SPX", "mid_signal": -9574830, "gamma_signal": -1377, "vega_signal": -511350, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074190000}, {"instrument": "SPX", "mid_signal": -1420198, "gamma_signal": 106930, "vega_signal": 12059978, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773074195000}, {"instrument": "SPX", "mid_signal": 16497490, "gamma_signal": -453000, "vega_signal": -38525745, "option_type": "P", "stock_price": 6726.4, "utc_time": 1773074195000}, {"instrument": "SPX", "mid_signal": 5218707, "gamma_signal": 10700, "vega_signal": 14686711, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773074200000}, {"instrument": "SPX", "mid_signal": 3646836, "gamma_signal": -42818, "vega_signal": -102846144, "option_type": "P", "stock_price": 6726.4, "utc_time": 1773074200000}, {"instrument": "SPX", "mid_signal": -866353, "gamma_signal": -79952, "vega_signal": 2664726, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773074205000}, {"instrument": "SPX", "mid_signal": 2026159, "gamma_signal": 39857, "vega_signal": 417214, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773074205000}, {"instrument": "SPX", "mid_signal": -15154702, "gamma_signal": -505598, "vega_signal": -33180032, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773074210000}, {"instrument": "SPX", "mid_signal": -20968984, "gamma_signal": 187690, "vega_signal": 146010225, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074210000}, {"instrument": "SPX", "mid_signal": 1021793, "gamma_signal": -15491, "vega_signal": -1286762, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773074215000}, {"instrument": "SPX", "mid_signal": 9932759, "gamma_signal": -207306, "vega_signal": -69748438, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074215000}, {"instrument": "SPX", "mid_signal": 18779875, "gamma_signal": 610586, "vega_signal": 14913852, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773074220000}, {"instrument": "SPX", "mid_signal": -748930, "gamma_signal": 50331, "vega_signal": -2111208, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074220000}, {"instrument": "SPX", "mid_signal": -2473285, "gamma_signal": -90080, "vega_signal": 15032448, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773074225000}, {"instrument": "SPX", "mid_signal": -595459, "gamma_signal": -18429, "vega_signal": 31117270, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074225000}, {"instrument": "SPX", "mid_signal": -5674035, "gamma_signal": -190336, "vega_signal": -8526754, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773074230000}, {"instrument": "SPX", "mid_signal": -5384931, "gamma_signal": 83236, "vega_signal": 12205028, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773074230000}, {"instrument": "SPX", "mid_signal": 11948023, "gamma_signal": 587545, "vega_signal": -4897292, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773074235000}, {"instrument": "SPX", "mid_signal": -7615200, "gamma_signal": 207300, "vega_signal": 50716156, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773074235000}, {"instrument": "SPX", "mid_signal": 3749602, "gamma_signal": 79602, "vega_signal": 4690175, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773074240000}, {"instrument": "SPX", "mid_signal": 9408270, "gamma_signal": -326989, "vega_signal": -16772597, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773074240000}, {"instrument": "SPX", "mid_signal": 4069384, "gamma_signal": 116347, "vega_signal": 3727574, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773074245000}, {"instrument": "SPX", "mid_signal": -9742615, "gamma_signal": 96180, "vega_signal": 37571278, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773074245000}, {"instrument": "SPX", "mid_signal": 19039806, "gamma_signal": 387482, "vega_signal": 18423897, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773074250000}, {"instrument": "SPX", "mid_signal": 9015096, "gamma_signal": -204440, "vega_signal": -21707130, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773074250000}, {"instrument": "SPX", "mid_signal": -32344275, "gamma_signal": -663433, "vega_signal": -32854743, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773074255000}, {"instrument": "SPX", "mid_signal": -2537746, "gamma_signal": 64043, "vega_signal": 5557325, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773074255000}, {"instrument": "SPX", "mid_signal": -4646241, "gamma_signal": -126386, "vega_signal": -15837341, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773074260000}, {"instrument": "SPX", "mid_signal": -3346837, "gamma_signal": 29244, "vega_signal": 25765813, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773074260000}, {"instrument": "SPX", "mid_signal": -772146, "gamma_signal": 10692, "vega_signal": -4023017, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773074265000}, {"instrument": "SPX", "mid_signal": 19010838, "gamma_signal": -223328, "vega_signal": -132981742, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773074265000}, {"instrument": "SPX", "mid_signal": -9581399, "gamma_signal": -395324, "vega_signal": -29434464, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773074270000}, {"instrument": "SPX", "mid_signal": -16114458, "gamma_signal": 415562, "vega_signal": -20077752, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773074270000}, {"instrument": "SPX", "mid_signal": -4181906, "gamma_signal": -124647, "vega_signal": -4802822, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773074275000}, {"instrument": "SPX", "mid_signal": -11381283, "gamma_signal": 166285, "vega_signal": 21160562, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773074275000}, {"instrument": "SPX", "mid_signal": -3755183, "gamma_signal": -184802, "vega_signal": -11501966, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773074280000}, {"instrument": "SPX", "mid_signal": -3698510, "gamma_signal": -46334, "vega_signal": 16918772, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773074280000}, {"instrument": "SPX", "mid_signal": 6162259, "gamma_signal": 106537, "vega_signal": 29856270, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773074285000}, {"instrument": "SPX", "mid_signal": 3199106, "gamma_signal": 41597, "vega_signal": -10142757, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773074285000}, {"instrument": "SPX", "mid_signal": 1769752, "gamma_signal": 73352, "vega_signal": -6495464, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773074290000}, {"instrument": "SPX", "mid_signal": 844713, "gamma_signal": -11554, "vega_signal": 13178403, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773074290000}, {"instrument": "SPX", "mid_signal": 11913605, "gamma_signal": 422937, "vega_signal": 19256363, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773074295000}, {"instrument": "SPX", "mid_signal": -13116301, "gamma_signal": 378036, "vega_signal": 14770023, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773074295000}, {"instrument": "SPX", "mid_signal": 228707, "gamma_signal": -28384, "vega_signal": 1781911, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773074300000}, {"instrument": "SPX", "mid_signal": -299843, "gamma_signal": 9510, "vega_signal": 523335, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773074300000}, {"instrument": "SPX", "mid_signal": 1442421, "gamma_signal": 39626, "vega_signal": 3383227, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773074305000}, {"instrument": "SPX", "mid_signal": -4111984, "gamma_signal": 97655, "vega_signal": 12152253, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773074305000}, {"instrument": "SPX", "mid_signal": 12104153, "gamma_signal": 322450, "vega_signal": 4126944, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773074310000}, {"instrument": "SPX", "mid_signal": 5611543, "gamma_signal": 34346, "vega_signal": 62945277, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773074310000}, {"instrument": "SPX", "mid_signal": 2101147, "gamma_signal": -20050, "vega_signal": -4557026, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773074315000}, {"instrument": "SPX", "mid_signal": 15147657, "gamma_signal": -467330, "vega_signal": -21198064, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773074315000}, {"instrument": "SPX", "mid_signal": 2189104, "gamma_signal": 33486, "vega_signal": 973452, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773074320000}, {"instrument": "SPX", "mid_signal": 10397944, "gamma_signal": -398601, "vega_signal": -26068637, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773074320000}, {"instrument": "SPX", "mid_signal": -15070432, "gamma_signal": -331064, "vega_signal": -15919737, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773074325000}, {"instrument": "SPX", "mid_signal": -2965601, "gamma_signal": 77290, "vega_signal": 33983041, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773074325000}, {"instrument": "SPX", "mid_signal": -4697661, "gamma_signal": -123396, "vega_signal": -5112414, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773074330000}, {"instrument": "SPX", "mid_signal": 4366538, "gamma_signal": -106531, "vega_signal": -21559930, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773074330000}, {"instrument": "SPX", "mid_signal": 4487092, "gamma_signal": 64915, "vega_signal": 8332210, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773074335000}, {"instrument": "SPX", "mid_signal": -1468211, "gamma_signal": 19231, "vega_signal": 2447536, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773074335000}, {"instrument": "SPX", "mid_signal": -6928109, "gamma_signal": -207571, "vega_signal": -8561764, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773074340000}, {"instrument": "SPX", "mid_signal": 3250016, "gamma_signal": -82128, "vega_signal": -28452502, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773074340000}, {"instrument": "SPX", "mid_signal": -27657899, "gamma_signal": -894297, "vega_signal": -42156961, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773074345000}, {"instrument": "SPX", "mid_signal": -7678336, "gamma_signal": 152505, "vega_signal": 30443884, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773074345000}, {"instrument": "SPX", "mid_signal": -7167137, "gamma_signal": -180426, "vega_signal": -11709384, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773074350000}, {"instrument": "SPX", "mid_signal": -13741871, "gamma_signal": 429426, "vega_signal": -178337614, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773074350000}, {"instrument": "SPX", "mid_signal": 9488554, "gamma_signal": 172635, "vega_signal": 20694366, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773074355000}, {"instrument": "SPX", "mid_signal": 4834538, "gamma_signal": -79098, "vega_signal": 1238776, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773074355000}, {"instrument": "SPX", "mid_signal": -2097068, "gamma_signal": -52605, "vega_signal": -5313443, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773074360000}, {"instrument": "SPX", "mid_signal": -1343771, "gamma_signal": -920, "vega_signal": -16414987, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773074360000}, {"instrument": "SPX", "mid_signal": 7103405, "gamma_signal": 137854, "vega_signal": 29841331, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773074365000}, {"instrument": "SPX", "mid_signal": 39528656, "gamma_signal": -1248959, "vega_signal": -150822937, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773074365000}, {"instrument": "SPX", "mid_signal": -4224363, "gamma_signal": -96860, "vega_signal": -5187267, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773074370000}, {"instrument": "SPX", "mid_signal": 10026504, "gamma_signal": -229825, "vega_signal": 6620946, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773074370000}, {"instrument": "SPX", "mid_signal": 2401166, "gamma_signal": 128768, "vega_signal": 3127118, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773074375000}, {"instrument": "SPX", "mid_signal": -3185900, "gamma_signal": 80667, "vega_signal": -5837732, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773074375000}, {"instrument": "SPX", "mid_signal": 344179, "gamma_signal": -79864, "vega_signal": 4012283, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773074380000}, {"instrument": "SPX", "mid_signal": 3318864, "gamma_signal": -72258, "vega_signal": -6643486, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773074380000}, {"instrument": "SPX", "mid_signal": 2442491, "gamma_signal": 58680, "vega_signal": 3616724, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773074385000}, {"instrument": "SPX", "mid_signal": -195049, "gamma_signal": 1427, "vega_signal": -855841, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773074385000}, {"instrument": "SPX", "mid_signal": -11074858, "gamma_signal": -356196, "vega_signal": -44372993, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773074390000}, {"instrument": "SPX", "mid_signal": -8351137, "gamma_signal": 239439, "vega_signal": -6112579, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773074390000}, {"instrument": "SPX", "mid_signal": 3433926, "gamma_signal": 129614, "vega_signal": 4684359, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773074395000}, {"instrument": "SPX", "mid_signal": -5171662, "gamma_signal": 97154, "vega_signal": 44674717, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773074395000}, {"instrument": "SPX", "mid_signal": 10202226, "gamma_signal": 191742, "vega_signal": 20282592, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773074400000}, {"instrument": "SPX", "mid_signal": 9649982, "gamma_signal": -169351, "vega_signal": -14262077, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773074400000}, {"instrument": "SPX", "mid_signal": -13142919, "gamma_signal": -409577, "vega_signal": -19100815, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773074405000}, {"instrument": "SPX", "mid_signal": 2550898, "gamma_signal": -52280, "vega_signal": 1286800, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074405000}, {"instrument": "SPX", "mid_signal": 12106639, "gamma_signal": 213163, "vega_signal": 23423260, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773074410000}, {"instrument": "SPX", "mid_signal": 20344025, "gamma_signal": -355842, "vega_signal": -15494786, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773074410000}, {"instrument": "SPX", "mid_signal": 9887083, "gamma_signal": 184033, "vega_signal": 60569274, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773074415000}, {"instrument": "SPX", "mid_signal": -2857215, "gamma_signal": 13625, "vega_signal": -2095336, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773074415000}, {"instrument": "SPX", "mid_signal": 1081981, "gamma_signal": 47368, "vega_signal": 9033383, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773074420000}, {"instrument": "SPX", "mid_signal": -645248, "gamma_signal": 24388, "vega_signal": -6333356, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074420000}, {"instrument": "SPX", "mid_signal": 12999116, "gamma_signal": 141692, "vega_signal": 10089485, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773074425000}, {"instrument": "SPX", "mid_signal": -5490076, "gamma_signal": 174221, "vega_signal": 14283806, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773074425000}, {"instrument": "SPX", "mid_signal": 12650917, "gamma_signal": 400683, "vega_signal": -2729448, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773074430000}, {"instrument": "SPX", "mid_signal": 1434473, "gamma_signal": -39668, "vega_signal": -1200084, "option_type": "P", "stock_price": 6726.4, "utc_time": 1773074430000}, {"instrument": "SPX", "mid_signal": 38634948, "gamma_signal": 810789, "vega_signal": 49337993, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773074435000}, {"instrument": "SPX", "mid_signal": 17110694, "gamma_signal": -562460, "vega_signal": -38121533, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773074435000}, {"instrument": "SPX", "mid_signal": 5732329, "gamma_signal": 26591, "vega_signal": 3126102, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773074440000}, {"instrument": "SPX", "mid_signal": -1646297, "gamma_signal": 158209, "vega_signal": -11879711, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773074440000}, {"instrument": "SPX", "mid_signal": 2987802, "gamma_signal": 211865, "vega_signal": -18228819, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773074445000}, {"instrument": "SPX", "mid_signal": 2147133, "gamma_signal": -8919, "vega_signal": 8518713, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773074445000}, {"instrument": "SPX", "mid_signal": 9622013, "gamma_signal": 200379, "vega_signal": 3300602, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773074450000}, {"instrument": "SPX", "mid_signal": 7749047, "gamma_signal": -251116, "vega_signal": 89493796, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773074450000}, {"instrument": "SPX", "mid_signal": 9786830, "gamma_signal": 481774, "vega_signal": 10081534, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773074455000}, {"instrument": "SPX", "mid_signal": 13076290, "gamma_signal": -294481, "vega_signal": 7932439, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773074455000}, {"instrument": "SPX", "mid_signal": 21417666, "gamma_signal": 507163, "vega_signal": 31393946, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773074460000}, {"instrument": "SPX", "mid_signal": -7687936, "gamma_signal": 289020, "vega_signal": -11976097, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773074460000}, {"instrument": "SPX", "mid_signal": -7754211, "gamma_signal": -165804, "vega_signal": -10502256, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773074465000}, {"instrument": "SPX", "mid_signal": 3712214, "gamma_signal": -64204, "vega_signal": -924046, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773074465000}, {"instrument": "SPX", "mid_signal": 13308712, "gamma_signal": 346057, "vega_signal": 16042157, "option_type": "C", "stock_price": 6727.4, "utc_time": 1773074470000}, {"instrument": "SPX", "mid_signal": 10339082, "gamma_signal": -264395, "vega_signal": -11787870, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773074470000}, {"instrument": "SPX", "mid_signal": 1212451, "gamma_signal": 864, "vega_signal": 3391399, "option_type": "C", "stock_price": 6727.4, "utc_time": 1773074475000}, {"instrument": "SPX", "mid_signal": 2890759, "gamma_signal": -135269, "vega_signal": -15227785, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773074475000}, {"instrument": "SPX", "mid_signal": -3428838, "gamma_signal": -164062, "vega_signal": -38380659, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773074480000}, {"instrument": "SPX", "mid_signal": -8884915, "gamma_signal": 263122, "vega_signal": 3734887, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773074480000}, {"instrument": "SPX", "mid_signal": 4726494, "gamma_signal": 159629, "vega_signal": -16740489, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773074485000}, {"instrument": "SPX", "mid_signal": 385287, "gamma_signal": 1571, "vega_signal": -27074697, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773074485000}, {"instrument": "SPX", "mid_signal": 86243, "gamma_signal": -35314, "vega_signal": -1559660, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773074490000}, {"instrument": "SPX", "mid_signal": 7037342, "gamma_signal": -137916, "vega_signal": -48834498, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773074490000}, {"instrument": "SPX", "mid_signal": -3555005, "gamma_signal": -115608, "vega_signal": -11919268, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773074495000}, {"instrument": "SPX", "mid_signal": 6382910, "gamma_signal": -254301, "vega_signal": 7014979, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773074495000}, {"instrument": "SPX", "mid_signal": 4143586, "gamma_signal": 135171, "vega_signal": -6888986, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773074500000}, {"instrument": "SPX", "mid_signal": -662676, "gamma_signal": 31403, "vega_signal": -6601176, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773074500000}, {"instrument": "SPX", "mid_signal": 2246850, "gamma_signal": 26563, "vega_signal": 2474362, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773074505000}, {"instrument": "SPX", "mid_signal": -16100873, "gamma_signal": 610402, "vega_signal": 38889860, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773074505000}, {"instrument": "SPX", "mid_signal": 59284928, "gamma_signal": 1363113, "vega_signal": 163433784, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773074510000}, {"instrument": "SPX", "mid_signal": 14574683, "gamma_signal": -292680, "vega_signal": -58127422, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773074510000}, {"instrument": "SPX", "mid_signal": -27166800, "gamma_signal": -890779, "vega_signal": -41744161, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773074515000}, {"instrument": "SPX", "mid_signal": -3893186, "gamma_signal": 95535, "vega_signal": 3812585, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773074515000}, {"instrument": "SPX", "mid_signal": -11642204, "gamma_signal": -362131, "vega_signal": -27936142, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773074520000}, {"instrument": "SPX", "mid_signal": -1369691, "gamma_signal": 28832, "vega_signal": 4345238, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773074520000}, {"instrument": "SPX", "mid_signal": 2770305, "gamma_signal": -16256, "vega_signal": 148283249, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773074525000}, {"instrument": "SPX", "mid_signal": -10416003, "gamma_signal": 111791, "vega_signal": 198627426, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773074525000}, {"instrument": "SPX", "mid_signal": 4142537, "gamma_signal": 159442, "vega_signal": 8534827, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773074530000}, {"instrument": "SPX", "mid_signal": -15745802, "gamma_signal": 234479, "vega_signal": 78517345, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773074530000}, {"instrument": "SPX", "mid_signal": 37360440, "gamma_signal": 955385, "vega_signal": 40338001, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773074535000}, {"instrument": "SPX", "mid_signal": 32764126, "gamma_signal": -1234358, "vega_signal": 251788973, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773074535000}, {"instrument": "SPX", "mid_signal": 4712792, "gamma_signal": 108268, "vega_signal": -24248180, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773074540000}, {"instrument": "SPX", "mid_signal": 1486988, "gamma_signal": -65561, "vega_signal": -5691016, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773074540000}, {"instrument": "SPX", "mid_signal": -908281, "gamma_signal": -130038, "vega_signal": 49598945, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773074545000}, {"instrument": "SPX", "mid_signal": -3856231, "gamma_signal": 56672, "vega_signal": 38848075, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773074545000}, {"instrument": "SPX", "mid_signal": -3165719, "gamma_signal": -110494, "vega_signal": 654063, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773074550000}, {"instrument": "SPX", "mid_signal": -3998842, "gamma_signal": 168510, "vega_signal": -55242832, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773074550000}, {"instrument": "SPX", "mid_signal": 5113989, "gamma_signal": 67953, "vega_signal": 6664306, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773074555000}, {"instrument": "SPX", "mid_signal": -5622740, "gamma_signal": 42892, "vega_signal": 132712371, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773074555000}, {"instrument": "SPX", "mid_signal": 103234, "gamma_signal": 14308, "vega_signal": 2393107, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773074560000}, {"instrument": "SPX", "mid_signal": -9247162, "gamma_signal": 357877, "vega_signal": 21047655, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773074560000}, {"instrument": "SPX", "mid_signal": 7091026, "gamma_signal": 291444, "vega_signal": 13181840, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773074565000}, {"instrument": "SPX", "mid_signal": 1212971, "gamma_signal": -27099, "vega_signal": -1578841, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773074565000}, {"instrument": "SPX", "mid_signal": -1148993, "gamma_signal": -131216, "vega_signal": 9990483, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773074570000}, {"instrument": "SPX", "mid_signal": 2647092, "gamma_signal": -102952, "vega_signal": 1119715, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773074570000}, {"instrument": "SPX", "mid_signal": 320808, "gamma_signal": 17652, "vega_signal": -416792, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773074575000}, {"instrument": "SPX", "mid_signal": -4481299, "gamma_signal": 80117, "vega_signal": 1809156, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773074575000}, {"instrument": "SPX", "mid_signal": -2285227, "gamma_signal": 16987, "vega_signal": -2025252, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773074580000}, {"instrument": "SPX", "mid_signal": -2829780, "gamma_signal": -28153, "vega_signal": -1701526, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773074580000}, {"instrument": "SPX", "mid_signal": -1534326, "gamma_signal": -68262, "vega_signal": -1216458, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773074585000}, {"instrument": "SPX", "mid_signal": -71749, "gamma_signal": 26027, "vega_signal": -19375916, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773074585000}, {"instrument": "SPX", "mid_signal": 15270144, "gamma_signal": 314639, "vega_signal": 39597962, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773074590000}, {"instrument": "SPX", "mid_signal": 14989919, "gamma_signal": -392755, "vega_signal": -27618449, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773074590000}, {"instrument": "SPX", "mid_signal": 25592798, "gamma_signal": 532095, "vega_signal": 60309853, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773074595000}, {"instrument": "SPX", "mid_signal": 27582413, "gamma_signal": -637327, "vega_signal": -66816395, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773074595000}, {"instrument": "SPX", "mid_signal": 2087489, "gamma_signal": 281317, "vega_signal": 827647, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773074600000}, {"instrument": "SPX", "mid_signal": 40376746, "gamma_signal": -1363874, "vega_signal": -49902118, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773074600000}, {"instrument": "SPX", "mid_signal": -15208764, "gamma_signal": -279797, "vega_signal": -12672750, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773074605000}, {"instrument": "SPX", "mid_signal": -5071861, "gamma_signal": 38288, "vega_signal": 32654786, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773074605000}, {"instrument": "SPX", "mid_signal": -27523009, "gamma_signal": -731732, "vega_signal": -13086746, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773074610000}, {"instrument": "SPX", "mid_signal": -18090999, "gamma_signal": 543379, "vega_signal": 3502553, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773074610000}, {"instrument": "SPX", "mid_signal": 17789312, "gamma_signal": 509491, "vega_signal": 24721815, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773074615000}, {"instrument": "SPX", "mid_signal": 25143905, "gamma_signal": -789578, "vega_signal": -20038918, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773074615000}, {"instrument": "SPX", "mid_signal": -1827033, "gamma_signal": -41298, "vega_signal": -8173535, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773074620000}, {"instrument": "SPX", "mid_signal": 13080357, "gamma_signal": -444637, "vega_signal": -190664554, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773074620000}, {"instrument": "SPX", "mid_signal": -19597188, "gamma_signal": -548944, "vega_signal": -29516214, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773074625000}, {"instrument": "SPX", "mid_signal": -54652615, "gamma_signal": 142170, "vega_signal": 189693502, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773074625000}, {"instrument": "SPX", "mid_signal": -6930520, "gamma_signal": -166769, "vega_signal": -5722638, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773074630000}, {"instrument": "SPX", "mid_signal": -5514046, "gamma_signal": 116923, "vega_signal": 20452330, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773074630000}, {"instrument": "SPX", "mid_signal": 5539484, "gamma_signal": 282630, "vega_signal": 12037480, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773074635000}, {"instrument": "SPX", "mid_signal": -12497781, "gamma_signal": 237966, "vega_signal": 18823751, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773074635000}, {"instrument": "SPX", "mid_signal": -14268557, "gamma_signal": -382667, "vega_signal": -32346640, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773074640000}, {"instrument": "SPX", "mid_signal": 7822442, "gamma_signal": -271890, "vega_signal": -10846830, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773074640000}, {"instrument": "SPX", "mid_signal": -4581853, "gamma_signal": -95724, "vega_signal": -7538133, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773074645000}, {"instrument": "SPX", "mid_signal": 5100753, "gamma_signal": -168897, "vega_signal": -14246303, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773074645000}, {"instrument": "SPX", "mid_signal": 8680347, "gamma_signal": 193201, "vega_signal": 157616397, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773074650000}, {"instrument": "SPX", "mid_signal": -2111210, "gamma_signal": 42038, "vega_signal": -84195360, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773074650000}, {"instrument": "SPX", "mid_signal": 16266793, "gamma_signal": 425275, "vega_signal": 207502765, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773074655000}, {"instrument": "SPX", "mid_signal": 876926, "gamma_signal": -141481, "vega_signal": 89393466, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773074655000}, {"instrument": "SPX", "mid_signal": 9223101, "gamma_signal": 266967, "vega_signal": 15942587, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773074660000}, {"instrument": "SPX", "mid_signal": 27071759, "gamma_signal": -669125, "vega_signal": -30304175, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773074660000}, {"instrument": "SPX", "mid_signal": -2381799, "gamma_signal": 23104, "vega_signal": -578446, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773074665000}, {"instrument": "SPX", "mid_signal": -25406040, "gamma_signal": 568445, "vega_signal": 25108386, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773074665000}, {"instrument": "SPX", "mid_signal": -5317479, "gamma_signal": 8320, "vega_signal": -41244459, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773074670000}, {"instrument": "SPX", "mid_signal": -20282527, "gamma_signal": 507034, "vega_signal": -12738834, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773074670000}, {"instrument": "SPX", "mid_signal": -6738964, "gamma_signal": -233293, "vega_signal": -3032249, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773074675000}, {"instrument": "SPX", "mid_signal": 12770809, "gamma_signal": -376090, "vega_signal": -40869400, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773074675000}, {"instrument": "SPX", "mid_signal": -3035582, "gamma_signal": -136024, "vega_signal": -5057263, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773074680000}, {"instrument": "SPX", "mid_signal": -4321887, "gamma_signal": 132554, "vega_signal": -8457755, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773074680000}, {"instrument": "SPX", "mid_signal": 18006646, "gamma_signal": 451255, "vega_signal": 65928443, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773074685000}, {"instrument": "SPX", "mid_signal": -6642728, "gamma_signal": 203279, "vega_signal": -1670392, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773074685000}, {"instrument": "SPX", "mid_signal": -12569948, "gamma_signal": -325372, "vega_signal": -20919907, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773074690000}, {"instrument": "SPX", "mid_signal": -24866824, "gamma_signal": 621520, "vega_signal": 36147822, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773074690000}, {"instrument": "SPX", "mid_signal": -23144828, "gamma_signal": -574507, "vega_signal": -19970247, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773074695000}, {"instrument": "SPX", "mid_signal": -11043074, "gamma_signal": 138348, "vega_signal": 5363144, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773074695000}, {"instrument": "SPX", "mid_signal": 16773316, "gamma_signal": 52228, "vega_signal": 603768942, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773074700000}, {"instrument": "SPX", "mid_signal": 9299637, "gamma_signal": -185654, "vega_signal": -23521302, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773074700000}, {"instrument": "SPX", "mid_signal": 70494826, "gamma_signal": 2089138, "vega_signal": 191321504, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773074705000}, {"instrument": "SPX", "mid_signal": 97775182, "gamma_signal": -3035554, "vega_signal": -187301314, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773074705000}, {"instrument": "SPX", "mid_signal": -15849086, "gamma_signal": -257636, "vega_signal": -48873159, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773074710000}, {"instrument": "SPX", "mid_signal": 12871588, "gamma_signal": -492407, "vega_signal": -89660974, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773074710000}, {"instrument": "SPX", "mid_signal": -579317, "gamma_signal": 245130, "vega_signal": 2606668, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773074715000}, {"instrument": "SPX", "mid_signal": -8830255, "gamma_signal": 235453, "vega_signal": 22939659, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773074715000}, {"instrument": "SPX", "mid_signal": 1209544, "gamma_signal": -14345, "vega_signal": 29770826, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773074720000}, {"instrument": "SPX", "mid_signal": -2258988, "gamma_signal": 15555, "vega_signal": 14728535, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773074720000}, {"instrument": "SPX", "mid_signal": 7813581, "gamma_signal": 111822, "vega_signal": 190549086, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074725000}, {"instrument": "SPX", "mid_signal": 5588812, "gamma_signal": -123139, "vega_signal": -7107784, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773074725000}, {"instrument": "SPX", "mid_signal": -3819182, "gamma_signal": -48874, "vega_signal": -4614859, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773074730000}, {"instrument": "SPX", "mid_signal": -8459331, "gamma_signal": 221353, "vega_signal": 17851327, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773074730000}, {"instrument": "SPX", "mid_signal": 12306685, "gamma_signal": 30033, "vega_signal": 530729, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074735000}, {"instrument": "SPX", "mid_signal": 23486034, "gamma_signal": -593297, "vega_signal": -73558920, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773074735000}, {"instrument": "SPX", "mid_signal": 3556388, "gamma_signal": -108635, "vega_signal": 600478464, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074740000}, {"instrument": "SPX", "mid_signal": -14316114, "gamma_signal": 356551, "vega_signal": 23838549, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773074740000}, {"instrument": "SPX", "mid_signal": -4309469, "gamma_signal": -185271, "vega_signal": -7570232, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773074745000}, {"instrument": "SPX", "mid_signal": 3804750, "gamma_signal": -187979, "vega_signal": -27929366, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773074745000}, {"instrument": "SPX", "mid_signal": -6735077, "gamma_signal": -239528, "vega_signal": -9345276, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773074750000}, {"instrument": "SPX", "mid_signal": -20745142, "gamma_signal": 451569, "vega_signal": 22005320, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773074750000}, {"instrument": "SPX", "mid_signal": -16606617, "gamma_signal": -487351, "vega_signal": 99430395, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773074755000}, {"instrument": "SPX", "mid_signal": -9524971, "gamma_signal": 259269, "vega_signal": 30632170, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773074755000}, {"instrument": "SPX", "mid_signal": -24942587, "gamma_signal": -850159, "vega_signal": 239357555, "option_type": "C", "stock_price": 6731.9, "utc_time": 1773074760000}, {"instrument": "SPX", "mid_signal": -17636172, "gamma_signal": 744810, "vega_signal": -1902592, "option_type": "P", "stock_price": 6731.9, "utc_time": 1773074760000}, {"instrument": "SPX", "mid_signal": 10380468, "gamma_signal": 160765, "vega_signal": 40962041, "option_type": "C", "stock_price": 6732.7, "utc_time": 1773074765000}, {"instrument": "SPX", "mid_signal": -21414755, "gamma_signal": 434397, "vega_signal": -25992434, "option_type": "P", "stock_price": 6732.7, "utc_time": 1773074765000}, {"instrument": "SPX", "mid_signal": 12061531, "gamma_signal": 359844, "vega_signal": 18880113, "option_type": "C", "stock_price": 6732.7, "utc_time": 1773074770000}, {"instrument": "SPX", "mid_signal": 665096, "gamma_signal": -68131, "vega_signal": 3616709, "option_type": "P", "stock_price": 6732.7, "utc_time": 1773074770000}, {"instrument": "SPX", "mid_signal": 1015438, "gamma_signal": 105334, "vega_signal": -23597673, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773074775000}, {"instrument": "SPX", "mid_signal": 9356709, "gamma_signal": -279616, "vega_signal": -15723274, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773074775000}, {"instrument": "SPX", "mid_signal": 11302980, "gamma_signal": 449948, "vega_signal": 18769680, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074780000}, {"instrument": "SPX", "mid_signal": -21015415, "gamma_signal": 470092, "vega_signal": 50012133, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773074780000}, {"instrument": "SPX", "mid_signal": 9090766, "gamma_signal": 369534, "vega_signal": -286405783, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773074785000}, {"instrument": "SPX", "mid_signal": -6228767, "gamma_signal": 147947, "vega_signal": 77991618, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773074785000}, {"instrument": "SPX", "mid_signal": 3503346, "gamma_signal": 294267, "vega_signal": 12207249, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773074790000}, {"instrument": "SPX", "mid_signal": -695566, "gamma_signal": -104352, "vega_signal": -12343109, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773074790000}, {"instrument": "SPX", "mid_signal": 16113142, "gamma_signal": 686146, "vega_signal": 30890894, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074795000}, {"instrument": "SPX", "mid_signal": -4690164, "gamma_signal": 110431, "vega_signal": 4230440, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773074795000}, {"instrument": "SPX", "mid_signal": 17236597, "gamma_signal": 377046, "vega_signal": 85286180, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074800000}, {"instrument": "SPX", "mid_signal": 5256738, "gamma_signal": -391692, "vega_signal": -25274919, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773074800000}, {"instrument": "SPX", "mid_signal": 51703007, "gamma_signal": 1540520, "vega_signal": 122303007, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074805000}, {"instrument": "SPX", "mid_signal": 39595612, "gamma_signal": -1052533, "vega_signal": -175031352, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773074805000}, {"instrument": "SPX", "mid_signal": -26825664, "gamma_signal": -786410, "vega_signal": -39015247, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074810000}, {"instrument": "SPX", "mid_signal": -13976636, "gamma_signal": 189468, "vega_signal": 8515942, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773074810000}, {"instrument": "SPX", "mid_signal": -45838629, "gamma_signal": -47275, "vega_signal": -1805151327, "option_type": "C", "stock_price": 6734.95, "utc_time": 1773074815000}, {"instrument": "SPX", "mid_signal": 25613968, "gamma_signal": -864996, "vega_signal": -38518840, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773074815000}, {"instrument": "SPX", "mid_signal": 1489867, "gamma_signal": 59873, "vega_signal": 81936823, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773074820000}, {"instrument": "SPX", "mid_signal": 5380765, "gamma_signal": -46353, "vega_signal": -5604105, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773074820000}, {"instrument": "SPX", "mid_signal": -1448894, "gamma_signal": -20382, "vega_signal": -4976402, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773074825000}, {"instrument": "SPX", "mid_signal": -6023878, "gamma_signal": 296174, "vega_signal": -40163914, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773074825000}, {"instrument": "SPX", "mid_signal": -16269409, "gamma_signal": -508395, "vega_signal": -19873742, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773074830000}, {"instrument": "SPX", "mid_signal": -414158, "gamma_signal": 84249, "vega_signal": -14885277, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773074830000}, {"instrument": "SPX", "mid_signal": 32916690, "gamma_signal": 528541, "vega_signal": 37304372, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773074835000}, {"instrument": "SPX", "mid_signal": 13734913, "gamma_signal": -329091, "vega_signal": -22513300, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773074835000}, {"instrument": "SPX", "mid_signal": 403350, "gamma_signal": -6531, "vega_signal": -4260188, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773074840000}, {"instrument": "SPX", "mid_signal": -3468522, "gamma_signal": 71894, "vega_signal": 8288102, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773074840000}, {"instrument": "SPX", "mid_signal": -2598987, "gamma_signal": -151048, "vega_signal": 9882396, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773074845000}, {"instrument": "SPX", "mid_signal": -7896413, "gamma_signal": 196986, "vega_signal": 3129939, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773074845000}, {"instrument": "SPX", "mid_signal": -18639281, "gamma_signal": -484689, "vega_signal": -21947566, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773074850000}, {"instrument": "SPX", "mid_signal": -1410483, "gamma_signal": 3258, "vega_signal": 19861896, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773074850000}, {"instrument": "SPX", "mid_signal": -3552226, "gamma_signal": -100703, "vega_signal": 156757, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773074855000}, {"instrument": "SPX", "mid_signal": -1839909, "gamma_signal": 50114, "vega_signal": 5751489, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773074855000}, {"instrument": "SPX", "mid_signal": -6834793, "gamma_signal": -129228, "vega_signal": -4685022, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773074860000}, {"instrument": "SPX", "mid_signal": 13066605, "gamma_signal": -222403, "vega_signal": -26567754, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773074860000}, {"instrument": "SPX", "mid_signal": -6378401, "gamma_signal": -199185, "vega_signal": -3507107, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773074865000}, {"instrument": "SPX", "mid_signal": -48159, "gamma_signal": -11911, "vega_signal": 4229266, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773074865000}, {"instrument": "SPX", "mid_signal": 7258951, "gamma_signal": 300643, "vega_signal": 3113818, "option_type": "C", "stock_price": 6735.95, "utc_time": 1773074870000}, {"instrument": "SPX", "mid_signal": 14185838, "gamma_signal": -428584, "vega_signal": -19800064, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773074870000}, {"instrument": "SPX", "mid_signal": -15496944, "gamma_signal": -245698, "vega_signal": -17564701, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773074875000}, {"instrument": "SPX", "mid_signal": 5694742, "gamma_signal": -262936, "vega_signal": -6515383, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773074875000}, {"instrument": "SPX", "mid_signal": -11686833, "gamma_signal": -152748, "vega_signal": -4915389, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773074880000}, {"instrument": "SPX", "mid_signal": -18674209, "gamma_signal": 502274, "vega_signal": 29865919, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773074880000}, {"instrument": "SPX", "mid_signal": -15039509, "gamma_signal": -323089, "vega_signal": -21582776, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773074885000}, {"instrument": "SPX", "mid_signal": -410153, "gamma_signal": -64449, "vega_signal": 24293752, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773074885000}, {"instrument": "SPX", "mid_signal": -26372416, "gamma_signal": -753869, "vega_signal": -35252353, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773074890000}, {"instrument": "SPX", "mid_signal": 7114414, "gamma_signal": -301557, "vega_signal": -17156849, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773074890000}, {"instrument": "SPX", "mid_signal": -22962589, "gamma_signal": -709175, "vega_signal": 186795199, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074895000}, {"instrument": "SPX", "mid_signal": -3553090, "gamma_signal": 108542, "vega_signal": 7929470, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773074895000}, {"instrument": "SPX", "mid_signal": -7490793, "gamma_signal": -139004, "vega_signal": -12685901, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773074900000}, {"instrument": "SPX", "mid_signal": -1709818, "gamma_signal": 22911, "vega_signal": 4300753, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773074900000}, {"instrument": "SPX", "mid_signal": -2454789, "gamma_signal": -38796, "vega_signal": -353154, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773074905000}, {"instrument": "SPX", "mid_signal": 554945, "gamma_signal": 57821, "vega_signal": -150573463, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773074905000}, {"instrument": "SPX", "mid_signal": -140869, "gamma_signal": -47529, "vega_signal": 13991274, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773074910000}, {"instrument": "SPX", "mid_signal": -3014820, "gamma_signal": 44407, "vega_signal": 18697363, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773074910000}, {"instrument": "SPX", "mid_signal": -24570220, "gamma_signal": -604291, "vega_signal": -43533109, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773074915000}, {"instrument": "SPX", "mid_signal": -10385879, "gamma_signal": 330228, "vega_signal": 25851575, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773074915000}, {"instrument": "SPX", "mid_signal": -21151101, "gamma_signal": -719757, "vega_signal": -26633176, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773074920000}, {"instrument": "SPX", "mid_signal": -20727617, "gamma_signal": 473297, "vega_signal": 67117294, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773074920000}, {"instrument": "SPX", "mid_signal": 6469675, "gamma_signal": 129322, "vega_signal": 12544048, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773074925000}, {"instrument": "SPX", "mid_signal": 2740613, "gamma_signal": -165849, "vega_signal": 15694135, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773074925000}, {"instrument": "SPX", "mid_signal": -48049100, "gamma_signal": -1829147, "vega_signal": -75721331, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773074930000}, {"instrument": "SPX", "mid_signal": -7609550, "gamma_signal": -13887, "vega_signal": 23169510, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773074930000}, {"instrument": "SPX", "mid_signal": -13658065, "gamma_signal": -597627, "vega_signal": -23900329, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773074935000}, {"instrument": "SPX", "mid_signal": 6744546, "gamma_signal": -8820, "vega_signal": -19414134, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773074935000}, {"instrument": "SPX", "mid_signal": -22021183, "gamma_signal": -547946, "vega_signal": -22478070, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773074940000}, {"instrument": "SPX", "mid_signal": -26085079, "gamma_signal": 485363, "vega_signal": 29934009, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773074940000}, {"instrument": "SPX", "mid_signal": -11932346, "gamma_signal": -274347, "vega_signal": -16585160, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773074945000}, {"instrument": "SPX", "mid_signal": -13460316, "gamma_signal": 302609, "vega_signal": 11273495, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773074945000}, {"instrument": "SPX", "mid_signal": 7023321, "gamma_signal": 270218, "vega_signal": 20023591, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074950000}, {"instrument": "SPX", "mid_signal": 972760, "gamma_signal": -10005, "vega_signal": 9189608, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773074950000}, {"instrument": "SPX", "mid_signal": -5395720, "gamma_signal": -69461, "vega_signal": -1163708, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773074955000}, {"instrument": "SPX", "mid_signal": -5118974, "gamma_signal": 142456, "vega_signal": 9633766, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773074955000}, {"instrument": "SPX", "mid_signal": -25718157, "gamma_signal": -735882, "vega_signal": -30272587, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773074960000}, {"instrument": "SPX", "mid_signal": 17607883, "gamma_signal": -348983, "vega_signal": -37585859, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773074960000}, {"instrument": "SPX", "mid_signal": 9582852, "gamma_signal": 227397, "vega_signal": 6149409, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773074965000}, {"instrument": "SPX", "mid_signal": -2833252, "gamma_signal": 76989, "vega_signal": 2101107, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773074965000}, {"instrument": "SPX", "mid_signal": 14729812, "gamma_signal": 489568, "vega_signal": 26302170, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773074970000}, {"instrument": "SPX", "mid_signal": -2427212, "gamma_signal": 78427, "vega_signal": 10733103, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773074970000}, {"instrument": "SPX", "mid_signal": 18474345, "gamma_signal": 460064, "vega_signal": 29366811, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773074975000}, {"instrument": "SPX", "mid_signal": 3395377, "gamma_signal": -184525, "vega_signal": -21161794, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773074975000}, {"instrument": "SPX", "mid_signal": -10509322, "gamma_signal": -403034, "vega_signal": -12906044, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074980000}, {"instrument": "SPX", "mid_signal": -14713245, "gamma_signal": 386590, "vega_signal": 19587562, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773074980000}, {"instrument": "SPX", "mid_signal": -2225833, "gamma_signal": -64297, "vega_signal": -15384239, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074985000}, {"instrument": "SPX", "mid_signal": -2401450, "gamma_signal": 102688, "vega_signal": 14724865, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773074985000}, {"instrument": "SPX", "mid_signal": 14198887, "gamma_signal": 468641, "vega_signal": -4401424, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074990000}, {"instrument": "SPX", "mid_signal": 26600, "gamma_signal": -190261, "vega_signal": 13421908, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773074990000}, {"instrument": "SPX", "mid_signal": -10174138, "gamma_signal": -255359, "vega_signal": -10409146, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773074995000}, {"instrument": "SPX", "mid_signal": -1835591, "gamma_signal": 41340, "vega_signal": 4028263, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773074995000}, {"instrument": "SPX", "mid_signal": -6324740, "gamma_signal": -116980, "vega_signal": -27082888, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773075000000}, {"instrument": "SPX", "mid_signal": 1924794, "gamma_signal": -47925, "vega_signal": -12389824, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773075000000}, {"instrument": "SPX", "mid_signal": -25124197, "gamma_signal": -661496, "vega_signal": -40070471, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773075005000}, {"instrument": "SPX", "mid_signal": -65916115, "gamma_signal": 1347199, "vega_signal": 170195826, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773075005000}, {"instrument": "SPX", "mid_signal": 211225, "gamma_signal": -19650, "vega_signal": 7727668, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773075010000}, {"instrument": "SPX", "mid_signal": 27356801, "gamma_signal": -406579, "vega_signal": -54318565, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773075010000}, {"instrument": "SPX", "mid_signal": -2838162, "gamma_signal": -74872, "vega_signal": -6002577, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773075015000}, {"instrument": "SPX", "mid_signal": 14465985, "gamma_signal": -346999, "vega_signal": -29656441, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773075015000}, {"instrument": "SPX", "mid_signal": -20048411, "gamma_signal": -535962, "vega_signal": -9563727, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075020000}, {"instrument": "SPX", "mid_signal": 2978090, "gamma_signal": -73937, "vega_signal": 2116709, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075020000}, {"instrument": "SPX", "mid_signal": -4182269, "gamma_signal": -17738, "vega_signal": -3927749, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075025000}, {"instrument": "SPX", "mid_signal": -2785287, "gamma_signal": 149141, "vega_signal": -4282849, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773075025000}, {"instrument": "SPX", "mid_signal": -12776886, "gamma_signal": -215409, "vega_signal": -209274398, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075030000}, {"instrument": "SPX", "mid_signal": -4015338, "gamma_signal": 53878, "vega_signal": -20517640, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773075030000}, {"instrument": "SPX", "mid_signal": -9121389, "gamma_signal": -204499, "vega_signal": -25680456, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773075035000}, {"instrument": "SPX", "mid_signal": -13742711, "gamma_signal": 464832, "vega_signal": 31684716, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773075035000}, {"instrument": "SPX", "mid_signal": -15671135, "gamma_signal": -374038, "vega_signal": 15936789, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075040000}, {"instrument": "SPX", "mid_signal": 16047858, "gamma_signal": -461883, "vega_signal": -46132841, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075040000}, {"instrument": "SPX", "mid_signal": -6663188, "gamma_signal": -177223, "vega_signal": -7718038, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075045000}, {"instrument": "SPX", "mid_signal": -8157255, "gamma_signal": 254678, "vega_signal": 8491572, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075045000}, {"instrument": "SPX", "mid_signal": -8189354, "gamma_signal": -157060, "vega_signal": -7948954, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773075050000}, {"instrument": "SPX", "mid_signal": -9439059, "gamma_signal": 339133, "vega_signal": 14712271, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773075050000}, {"instrument": "SPX", "mid_signal": -13311688, "gamma_signal": -415628, "vega_signal": -25181952, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773075055000}, {"instrument": "SPX", "mid_signal": -1261264, "gamma_signal": 114094, "vega_signal": -8202892, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773075055000}, {"instrument": "SPX", "mid_signal": -11209438, "gamma_signal": -250551, "vega_signal": -27648067, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773075060000}, {"instrument": "SPX", "mid_signal": -9066937, "gamma_signal": 120883, "vega_signal": 33689173, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773075060000}, {"instrument": "SPX", "mid_signal": -26341133, "gamma_signal": -530413, "vega_signal": -25912542, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075065000}, {"instrument": "SPX", "mid_signal": -16694001, "gamma_signal": 674197, "vega_signal": 31522431, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075065000}, {"instrument": "SPX", "mid_signal": -10584500, "gamma_signal": -375307, "vega_signal": -16944892, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773075070000}, {"instrument": "SPX", "mid_signal": 340209, "gamma_signal": 120310, "vega_signal": -14766789, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773075070000}, {"instrument": "SPX", "mid_signal": 7233268, "gamma_signal": 166708, "vega_signal": 13922458, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773075075000}, {"instrument": "SPX", "mid_signal": 2833994, "gamma_signal": -150035, "vega_signal": -14825981, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773075075000}, {"instrument": "SPX", "mid_signal": -1466071, "gamma_signal": -26030, "vega_signal": 648938, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773075080000}, {"instrument": "SPX", "mid_signal": -9939289, "gamma_signal": 330477, "vega_signal": 8349284, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773075080000}, {"instrument": "SPX", "mid_signal": -36837296, "gamma_signal": -1105816, "vega_signal": 33536338, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773075085000}, {"instrument": "SPX", "mid_signal": -17858357, "gamma_signal": 474734, "vega_signal": 31877167, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773075085000}, {"instrument": "SPX", "mid_signal": -11767909, "gamma_signal": -379199, "vega_signal": -1485181, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075090000}, {"instrument": "SPX", "mid_signal": -7877102, "gamma_signal": 199411, "vega_signal": -1632159, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773075090000}, {"instrument": "SPX", "mid_signal": -982944, "gamma_signal": 59000, "vega_signal": 2568538, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773075095000}, {"instrument": "SPX", "mid_signal": 1536636, "gamma_signal": 51973, "vega_signal": -35279772, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773075095000}, {"instrument": "SPX", "mid_signal": -330226, "gamma_signal": 77209, "vega_signal": -4765769, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773075100000}, {"instrument": "SPX", "mid_signal": 5404513, "gamma_signal": -116185, "vega_signal": -6425132, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773075100000}, {"instrument": "SPX", "mid_signal": 5038454, "gamma_signal": 145814, "vega_signal": 7684329, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075105000}, {"instrument": "SPX", "mid_signal": 1523559, "gamma_signal": -24608, "vega_signal": -813108, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075105000}, {"instrument": "SPX", "mid_signal": -7273987, "gamma_signal": -220633, "vega_signal": -7329219, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075110000}, {"instrument": "SPX", "mid_signal": -2129132, "gamma_signal": 30878, "vega_signal": 5134045, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773075110000}, {"instrument": "SPX", "mid_signal": 12766363, "gamma_signal": 326394, "vega_signal": 19889513, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075115000}, {"instrument": "SPX", "mid_signal": 22442353, "gamma_signal": -504855, "vega_signal": -50167569, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075115000}, {"instrument": "SPX", "mid_signal": 23107183, "gamma_signal": -95077, "vega_signal": 560512, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075120000}, {"instrument": "SPX", "mid_signal": -12475649, "gamma_signal": 381163, "vega_signal": 44569825, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075120000}, {"instrument": "SPX", "mid_signal": 4772128, "gamma_signal": 116081, "vega_signal": 6380005, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773075125000}, {"instrument": "SPX", "mid_signal": 3493157, "gamma_signal": -88804, "vega_signal": -926209, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773075125000}, {"instrument": "SPX", "mid_signal": 5578129, "gamma_signal": 124105, "vega_signal": -8166272, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075130000}, {"instrument": "SPX", "mid_signal": 2696325, "gamma_signal": 51598, "vega_signal": 4472007, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075130000}, {"instrument": "SPX", "mid_signal": 5514893, "gamma_signal": 179048, "vega_signal": 1984823, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773075135000}, {"instrument": "SPX", "mid_signal": 9648043, "gamma_signal": -234901, "vega_signal": 838564, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773075135000}, {"instrument": "SPX", "mid_signal": 5408508, "gamma_signal": 213712, "vega_signal": 23403584, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773075140000}, {"instrument": "SPX", "mid_signal": 2328543, "gamma_signal": -49222, "vega_signal": 12783810, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773075140000}, {"instrument": "SPX", "mid_signal": 14747873, "gamma_signal": 434027, "vega_signal": 18444456, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773075145000}, {"instrument": "SPX", "mid_signal": 2690198, "gamma_signal": -53823, "vega_signal": -7126633, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773075145000}, {"instrument": "SPX", "mid_signal": 5034228, "gamma_signal": 11670, "vega_signal": -2863735, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773075150000}, {"instrument": "SPX", "mid_signal": 1547166, "gamma_signal": -117177, "vega_signal": 10292438, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773075150000}, {"instrument": "SPX", "mid_signal": 8119226, "gamma_signal": 236009, "vega_signal": 18353789, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773075155000}, {"instrument": "SPX", "mid_signal": 10893373, "gamma_signal": -260600, "vega_signal": -15011335, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773075155000}, {"instrument": "SPX", "mid_signal": 9401424, "gamma_signal": 288336, "vega_signal": -25987683, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773075160000}, {"instrument": "SPX", "mid_signal": 1634147, "gamma_signal": -60567, "vega_signal": -3839224, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773075160000}, {"instrument": "SPX", "mid_signal": -8798409, "gamma_signal": 28696, "vega_signal": -36389376, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773075165000}, {"instrument": "SPX", "mid_signal": 2951491, "gamma_signal": 12321, "vega_signal": 1198498, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773075165000}, {"instrument": "SPX", "mid_signal": 3750617, "gamma_signal": 58813, "vega_signal": -2867170, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773075170000}, {"instrument": "SPX", "mid_signal": 974532, "gamma_signal": -21970, "vega_signal": -1027002, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773075170000}, {"instrument": "SPX", "mid_signal": -2887161, "gamma_signal": -43216, "vega_signal": 4268003, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773075175000}, {"instrument": "SPX", "mid_signal": -6474778, "gamma_signal": 122639, "vega_signal": 5534612, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773075175000}, {"instrument": "SPX", "mid_signal": 1789006, "gamma_signal": -105708, "vega_signal": -2905135, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773075180000}, {"instrument": "SPX", "mid_signal": -3195319, "gamma_signal": 76711, "vega_signal": 9718432, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773075180000}, {"instrument": "SPX", "mid_signal": 4195543, "gamma_signal": 119541, "vega_signal": 4458696, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773075185000}, {"instrument": "SPX", "mid_signal": 3686881, "gamma_signal": -140586, "vega_signal": -6113695, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773075185000}, {"instrument": "SPX", "mid_signal": -3234346, "gamma_signal": -92258, "vega_signal": -5464006, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773075190000}, {"instrument": "SPX", "mid_signal": -7510174, "gamma_signal": 147933, "vega_signal": -9488634, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773075190000}, {"instrument": "SPX", "mid_signal": -3819600, "gamma_signal": -97126, "vega_signal": -13267608, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773075195000}, {"instrument": "SPX", "mid_signal": -3054243, "gamma_signal": 61656, "vega_signal": -5160748, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773075195000}, {"instrument": "SPX", "mid_signal": -10834881, "gamma_signal": -201087, "vega_signal": -73002498, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075200000}, {"instrument": "SPX", "mid_signal": 2005784, "gamma_signal": -30363, "vega_signal": 41100269, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075200000}, {"instrument": "SPX", "mid_signal": -9037304, "gamma_signal": -243932, "vega_signal": -11569073, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075205000}, {"instrument": "SPX", "mid_signal": -8319898, "gamma_signal": 229377, "vega_signal": 38172643, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075205000}, {"instrument": "SPX", "mid_signal": -27046, "gamma_signal": 35526, "vega_signal": 4290699, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075210000}, {"instrument": "SPX", "mid_signal": -5158137, "gamma_signal": 130135, "vega_signal": 11791121, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773075210000}, {"instrument": "SPX", "mid_signal": -27390411, "gamma_signal": -612503, "vega_signal": -44785046, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773075215000}, {"instrument": "SPX", "mid_signal": -10061269, "gamma_signal": 241159, "vega_signal": 24147097, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773075215000}, {"instrument": "SPX", "mid_signal": 1377786, "gamma_signal": 121390, "vega_signal": 9936631, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773075220000}, {"instrument": "SPX", "mid_signal": -7393061, "gamma_signal": 191461, "vega_signal": 19916495, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773075220000}, {"instrument": "SPX", "mid_signal": -28619820, "gamma_signal": -543304, "vega_signal": -145837777, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773075225000}, {"instrument": "SPX", "mid_signal": -14921346, "gamma_signal": 473809, "vega_signal": 27766363, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773075225000}, {"instrument": "SPX", "mid_signal": -15751025, "gamma_signal": -386961, "vega_signal": -16150301, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773075230000}, {"instrument": "SPX", "mid_signal": 15582753, "gamma_signal": -352933, "vega_signal": -4088054, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773075230000}, {"instrument": "SPX", "mid_signal": 4830637, "gamma_signal": -22260, "vega_signal": -7867046, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773075235000}, {"instrument": "SPX", "mid_signal": 8013041, "gamma_signal": -196026, "vega_signal": 6108868, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773075235000}, {"instrument": "SPX", "mid_signal": -12510360, "gamma_signal": -278740, "vega_signal": -25181450, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075240000}, {"instrument": "SPX", "mid_signal": -20426786, "gamma_signal": 595818, "vega_signal": 29394833, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773075240000}, {"instrument": "SPX", "mid_signal": -8124648, "gamma_signal": -225971, "vega_signal": -9092049, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075245000}, {"instrument": "SPX", "mid_signal": 20861861, "gamma_signal": -554048, "vega_signal": -37901106, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773075245000}, {"instrument": "SPX", "mid_signal": 16675027, "gamma_signal": 334417, "vega_signal": 18087206, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773075250000}, {"instrument": "SPX", "mid_signal": 17514661, "gamma_signal": -55647, "vega_signal": -99812318, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773075250000}, {"instrument": "SPX", "mid_signal": -9738969, "gamma_signal": -275783, "vega_signal": -14041894, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773075255000}, {"instrument": "SPX", "mid_signal": -32306630, "gamma_signal": 285422, "vega_signal": 50761610, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773075255000}, {"instrument": "SPX", "mid_signal": -4205144, "gamma_signal": -96190, "vega_signal": -4265192, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773075260000}, {"instrument": "SPX", "mid_signal": -4236272, "gamma_signal": 162398, "vega_signal": 20362294, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773075260000}, {"instrument": "SPX", "mid_signal": -4001013, "gamma_signal": -80673, "vega_signal": -75902835, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773075265000}, {"instrument": "SPX", "mid_signal": -2206359, "gamma_signal": -45122, "vega_signal": -19003022, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773075265000}, {"instrument": "SPX", "mid_signal": -2763218, "gamma_signal": -10622, "vega_signal": -27166647, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773075270000}, {"instrument": "SPX", "mid_signal": -1547904, "gamma_signal": 19349, "vega_signal": 12597146, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773075270000}, {"instrument": "SPX", "mid_signal": -12701522, "gamma_signal": -358149, "vega_signal": -16511338, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773075275000}, {"instrument": "SPX", "mid_signal": -12122270, "gamma_signal": 331454, "vega_signal": 10007015, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773075275000}, {"instrument": "SPX", "mid_signal": -8399547, "gamma_signal": -286029, "vega_signal": -11651412, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773075280000}, {"instrument": "SPX", "mid_signal": 4019932, "gamma_signal": -110960, "vega_signal": -6965619, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773075280000}, {"instrument": "SPX", "mid_signal": -11433177, "gamma_signal": -280009, "vega_signal": -7166617, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773075285000}, {"instrument": "SPX", "mid_signal": -10095381, "gamma_signal": 327078, "vega_signal": 15514761, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773075285000}, {"instrument": "SPX", "mid_signal": 5458780, "gamma_signal": 62976, "vega_signal": 11064713, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773075290000}, {"instrument": "SPX", "mid_signal": 7105042, "gamma_signal": 6015, "vega_signal": 4960980, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773075290000}, {"instrument": "SPX", "mid_signal": 3668256, "gamma_signal": 42717, "vega_signal": -2645167, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773075295000}, {"instrument": "SPX", "mid_signal": -3290361, "gamma_signal": 165404, "vega_signal": 9383265, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773075295000}, {"instrument": "SPX", "mid_signal": -27034698, "gamma_signal": -707355, "vega_signal": -16212012, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773075300000}, {"instrument": "SPX", "mid_signal": -14374721, "gamma_signal": 509187, "vega_signal": 27046464, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773075300000}, {"instrument": "SPX", "mid_signal": 1995177, "gamma_signal": 20412, "vega_signal": 8305128, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773075305000}, {"instrument": "SPX", "mid_signal": -16575802, "gamma_signal": 339460, "vega_signal": 51723520, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773075305000}, {"instrument": "SPX", "mid_signal": 7154727, "gamma_signal": 214016, "vega_signal": 2847313, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773075310000}, {"instrument": "SPX", "mid_signal": 3774421, "gamma_signal": -33576, "vega_signal": -6554654, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773075310000}, {"instrument": "SPX", "mid_signal": 10715566, "gamma_signal": 341913, "vega_signal": 12952804, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773075315000}, {"instrument": "SPX", "mid_signal": 4357724, "gamma_signal": -16610, "vega_signal": -162290460, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773075315000}, {"instrument": "SPX", "mid_signal": -15795996, "gamma_signal": -435875, "vega_signal": -37734293, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773075320000}, {"instrument": "SPX", "mid_signal": -1466410, "gamma_signal": 134110, "vega_signal": -177627212, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773075320000}, {"instrument": "SPX", "mid_signal": 29562584, "gamma_signal": 834380, "vega_signal": 63798406, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773075325000}, {"instrument": "SPX", "mid_signal": 47484392, "gamma_signal": -932940, "vega_signal": -359174269, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773075325000}, {"instrument": "SPX", "mid_signal": 363254, "gamma_signal": -38969, "vega_signal": -11702499, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773075330000}, {"instrument": "SPX", "mid_signal": -8915483, "gamma_signal": 172640, "vega_signal": 55351975, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773075330000}, {"instrument": "SPX", "mid_signal": 2124727, "gamma_signal": -26474, "vega_signal": 5020236, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773075335000}, {"instrument": "SPX", "mid_signal": 2275306, "gamma_signal": -70414, "vega_signal": -2492913, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773075335000}, {"instrument": "SPX", "mid_signal": 7417935, "gamma_signal": 123870, "vega_signal": 6811197, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773075340000}, {"instrument": "SPX", "mid_signal": 11093771, "gamma_signal": -9424, "vega_signal": -306649270, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773075340000}, {"instrument": "SPX", "mid_signal": 6335233, "gamma_signal": 218465, "vega_signal": 9626272, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075345000}, {"instrument": "SPX", "mid_signal": -1309451, "gamma_signal": 51185, "vega_signal": 7366918, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773075345000}, {"instrument": "SPX", "mid_signal": -95229, "gamma_signal": -12164, "vega_signal": 2559280, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773075350000}, {"instrument": "SPX", "mid_signal": 1063353, "gamma_signal": -11642, "vega_signal": 1583713, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773075350000}, {"instrument": "SPX", "mid_signal": -2498671, "gamma_signal": -28594, "vega_signal": -244540, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075355000}, {"instrument": "SPX", "mid_signal": -671013, "gamma_signal": -15159, "vega_signal": -1619701, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773075355000}, {"instrument": "SPX", "mid_signal": 4864544, "gamma_signal": 128792, "vega_signal": 7312399, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075360000}, {"instrument": "SPX", "mid_signal": 2260210, "gamma_signal": -103582, "vega_signal": 6479519, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773075360000}, {"instrument": "SPX", "mid_signal": 4415657, "gamma_signal": 140105, "vega_signal": 5865970, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773075365000}, {"instrument": "SPX", "mid_signal": -8748854, "gamma_signal": 404064, "vega_signal": 7779060, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773075365000}, {"instrument": "SPX", "mid_signal": -1308575, "gamma_signal": -82749, "vega_signal": 15652973, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773075370000}, {"instrument": "SPX", "mid_signal": -169997, "gamma_signal": 39593, "vega_signal": 2590783, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773075370000}, {"instrument": "SPX", "mid_signal": -384709, "gamma_signal": 74601, "vega_signal": -15187985, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075375000}, {"instrument": "SPX", "mid_signal": -3428379, "gamma_signal": -79791, "vega_signal": 104974133, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773075375000}, {"instrument": "SPX", "mid_signal": 21267417, "gamma_signal": 570265, "vega_signal": 38182416, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773075380000}, {"instrument": "SPX", "mid_signal": -2141286, "gamma_signal": 669, "vega_signal": 4043791, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773075380000}, {"instrument": "SPX", "mid_signal": 20683698, "gamma_signal": 596154, "vega_signal": 27729485, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773075385000}, {"instrument": "SPX", "mid_signal": 10888282, "gamma_signal": -169428, "vega_signal": -126915810, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773075385000}, {"instrument": "SPX", "mid_signal": 17094349, "gamma_signal": 714918, "vega_signal": -14590016, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075390000}, {"instrument": "SPX", "mid_signal": 21116287, "gamma_signal": -420837, "vega_signal": -9976307, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773075390000}, {"instrument": "SPX", "mid_signal": 22230561, "gamma_signal": 504868, "vega_signal": 69038743, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773075395000}, {"instrument": "SPX", "mid_signal": 30344714, "gamma_signal": -753926, "vega_signal": -21626245, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773075395000}, {"instrument": "SPX", "mid_signal": -10032746, "gamma_signal": -85572, "vega_signal": -55156800, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773075400000}, {"instrument": "SPX", "mid_signal": -154847, "gamma_signal": -51310, "vega_signal": 11445885, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773075400000}, {"instrument": "SPX", "mid_signal": -9609867, "gamma_signal": -115508, "vega_signal": -34207846, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075405000}, {"instrument": "SPX", "mid_signal": -9495988, "gamma_signal": 303776, "vega_signal": 5129447, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075405000}, {"instrument": "SPX", "mid_signal": 7939760, "gamma_signal": 127141, "vega_signal": 25038945, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075410000}, {"instrument": "SPX", "mid_signal": -5365743, "gamma_signal": 137117, "vega_signal": 28504775, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075410000}, {"instrument": "SPX", "mid_signal": 6098667, "gamma_signal": 396745, "vega_signal": 12506287, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773075415000}, {"instrument": "SPX", "mid_signal": -9928723, "gamma_signal": 313441, "vega_signal": 7772276, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773075415000}, {"instrument": "SPX", "mid_signal": 18751779, "gamma_signal": 560556, "vega_signal": 29966763, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773075420000}, {"instrument": "SPX", "mid_signal": 4327418, "gamma_signal": -211504, "vega_signal": -29938749, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773075420000}, {"instrument": "SPX", "mid_signal": -33197652, "gamma_signal": -1094250, "vega_signal": -47498574, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075425000}, {"instrument": "SPX", "mid_signal": -4846356, "gamma_signal": 159518, "vega_signal": 137150, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773075425000}, {"instrument": "SPX", "mid_signal": -5881322, "gamma_signal": -169922, "vega_signal": -18011530, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773075430000}, {"instrument": "SPX", "mid_signal": 159330, "gamma_signal": 64637, "vega_signal": -8751849, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773075430000}, {"instrument": "SPX", "mid_signal": -7135620, "gamma_signal": -171178, "vega_signal": -54947585, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773075435000}, {"instrument": "SPX", "mid_signal": -1164772, "gamma_signal": 37632, "vega_signal": 2309894, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773075435000}, {"instrument": "SPX", "mid_signal": -160191, "gamma_signal": -30606, "vega_signal": 24773706, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773075440000}, {"instrument": "SPX", "mid_signal": -3260375, "gamma_signal": 63237, "vega_signal": 18657258, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773075440000}, {"instrument": "SPX", "mid_signal": -12774005, "gamma_signal": -328493, "vega_signal": -16061864, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773075445000}, {"instrument": "SPX", "mid_signal": -23799307, "gamma_signal": 566316, "vega_signal": 43842783, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773075445000}, {"instrument": "SPX", "mid_signal": -6585783, "gamma_signal": -201051, "vega_signal": -9656587, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773075450000}, {"instrument": "SPX", "mid_signal": -2419830, "gamma_signal": -2184, "vega_signal": 4680910, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773075450000}, {"instrument": "SPX", "mid_signal": -14155387, "gamma_signal": -407837, "vega_signal": -20361196, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075455000}, {"instrument": "SPX", "mid_signal": -7838231, "gamma_signal": 221159, "vega_signal": -6083160, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773075455000}, {"instrument": "SPX", "mid_signal": 476390, "gamma_signal": 19698, "vega_signal": -1162536, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773075460000}, {"instrument": "SPX", "mid_signal": 5624996, "gamma_signal": -124789, "vega_signal": 3097602, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773075460000}, {"instrument": "SPX", "mid_signal": -16808593, "gamma_signal": -643415, "vega_signal": -29544439, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075465000}, {"instrument": "SPX", "mid_signal": -3177434, "gamma_signal": 59892, "vega_signal": 25230723, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773075465000}, {"instrument": "SPX", "mid_signal": -5855278, "gamma_signal": -19804, "vega_signal": -19449448, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773075470000}, {"instrument": "SPX", "mid_signal": -18845670, "gamma_signal": 495277, "vega_signal": 81715536, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773075470000}, {"instrument": "SPX", "mid_signal": 2487718, "gamma_signal": 140077, "vega_signal": 22427275, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773075475000}, {"instrument": "SPX", "mid_signal": -1182485, "gamma_signal": 47764, "vega_signal": 659428, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773075475000}, {"instrument": "SPX", "mid_signal": -14867566, "gamma_signal": -445730, "vega_signal": -26973507, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773075480000}, {"instrument": "SPX", "mid_signal": -15661145, "gamma_signal": 392442, "vega_signal": 42301432, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773075480000}, {"instrument": "SPX", "mid_signal": -12976314, "gamma_signal": -190630, "vega_signal": -27725108, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773075485000}, {"instrument": "SPX", "mid_signal": -844991, "gamma_signal": 72665, "vega_signal": -15338881, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773075485000}, {"instrument": "SPX", "mid_signal": 5484215, "gamma_signal": 63227, "vega_signal": 2110394, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773075490000}, {"instrument": "SPX", "mid_signal": -13894408, "gamma_signal": 285006, "vega_signal": 11799392, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773075490000}, {"instrument": "SPX", "mid_signal": -9802595, "gamma_signal": -308912, "vega_signal": 70838210, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773075495000}, {"instrument": "SPX", "mid_signal": 14436226, "gamma_signal": -385693, "vega_signal": -51195274, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773075495000}, {"instrument": "SPX", "mid_signal": -12218578, "gamma_signal": -292050, "vega_signal": -13662752, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773075500000}, {"instrument": "SPX", "mid_signal": -7034409, "gamma_signal": 86665, "vega_signal": 15703629, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773075500000}, {"instrument": "SPX", "mid_signal": -2781221, "gamma_signal": -40687, "vega_signal": 38963989, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773075505000}, {"instrument": "SPX", "mid_signal": -3095661, "gamma_signal": 161179, "vega_signal": -39578802, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773075505000}, {"instrument": "SPX", "mid_signal": -3866254, "gamma_signal": -66947, "vega_signal": -8844468, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773075510000}, {"instrument": "SPX", "mid_signal": -1844896, "gamma_signal": 8523, "vega_signal": -4323499, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773075510000}, {"instrument": "SPX", "mid_signal": -3907150, "gamma_signal": -55069, "vega_signal": -2573113, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773075515000}, {"instrument": "SPX", "mid_signal": 5121042, "gamma_signal": -130449, "vega_signal": 8927143, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773075515000}, {"instrument": "SPX", "mid_signal": 2210086, "gamma_signal": 47599, "vega_signal": 53970035, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773075520000}, {"instrument": "SPX", "mid_signal": -21293243, "gamma_signal": 545372, "vega_signal": 31264755, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773075520000}, {"instrument": "SPX", "mid_signal": -19089852, "gamma_signal": -368037, "vega_signal": -27505732, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773075525000}, {"instrument": "SPX", "mid_signal": 9591371, "gamma_signal": -432958, "vega_signal": -44334225, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773075525000}, {"instrument": "SPX", "mid_signal": -6483835, "gamma_signal": -228108, "vega_signal": -3746846, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773075530000}, {"instrument": "SPX", "mid_signal": -3526306, "gamma_signal": 222888, "vega_signal": 25094464, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773075530000}, {"instrument": "SPX", "mid_signal": 17940724, "gamma_signal": 436818, "vega_signal": 16759780, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773075535000}, {"instrument": "SPX", "mid_signal": 4098036, "gamma_signal": -137634, "vega_signal": -984300, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773075535000}, {"instrument": "SPX", "mid_signal": -10117180, "gamma_signal": -263376, "vega_signal": -9900152, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773075540000}, {"instrument": "SPX", "mid_signal": -24552, "gamma_signal": 16610, "vega_signal": -7249836, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773075540000}, {"instrument": "SPX", "mid_signal": 20116479, "gamma_signal": 400743, "vega_signal": 4911996, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773075545000}, {"instrument": "SPX", "mid_signal": 11692747, "gamma_signal": -221067, "vega_signal": -1943375, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773075545000}, {"instrument": "SPX", "mid_signal": -21548112, "gamma_signal": -266930, "vega_signal": -78099846, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773075550000}, {"instrument": "SPX", "mid_signal": -1897270, "gamma_signal": 209687, "vega_signal": -93343014, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773075550000}, {"instrument": "SPX", "mid_signal": -10373274, "gamma_signal": -349753, "vega_signal": -14174464, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773075555000}, {"instrument": "SPX", "mid_signal": -13021775, "gamma_signal": 363462, "vega_signal": 25070013, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773075555000}, {"instrument": "SPX", "mid_signal": -999960, "gamma_signal": -121568, "vega_signal": -2430845, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773075560000}, {"instrument": "SPX", "mid_signal": 6048904, "gamma_signal": -172194, "vega_signal": 34335953, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773075560000}, {"instrument": "SPX", "mid_signal": -8988112, "gamma_signal": -296037, "vega_signal": -12187211, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773075565000}, {"instrument": "SPX", "mid_signal": 1891254, "gamma_signal": 34221, "vega_signal": -100014422, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773075565000}, {"instrument": "SPX", "mid_signal": 3652879, "gamma_signal": 142523, "vega_signal": 10638529, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773075570000}, {"instrument": "SPX", "mid_signal": -1786961, "gamma_signal": 22398, "vega_signal": -8270185, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773075570000}, {"instrument": "SPX", "mid_signal": 13292911, "gamma_signal": 129935, "vega_signal": 269584692, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773075575000}, {"instrument": "SPX", "mid_signal": -7282655, "gamma_signal": 107608, "vega_signal": 12238236, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773075575000}, {"instrument": "SPX", "mid_signal": 520338, "gamma_signal": -17745, "vega_signal": 2846891, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773075580000}, {"instrument": "SPX", "mid_signal": -6710359, "gamma_signal": 180831, "vega_signal": 4433872, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773075580000}, {"instrument": "SPX", "mid_signal": -6493372, "gamma_signal": -206534, "vega_signal": -9352035, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773075585000}, {"instrument": "SPX", "mid_signal": -892405, "gamma_signal": 41243, "vega_signal": -1853491, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773075585000}, {"instrument": "SPX", "mid_signal": -11723085, "gamma_signal": -327623, "vega_signal": -15951606, "option_type": "C", "stock_price": 6726.65, "utc_time": 1773075590000}, {"instrument": "SPX", "mid_signal": 3955186, "gamma_signal": -147203, "vega_signal": -13879644, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773075590000}, {"instrument": "SPX", "mid_signal": -54227, "gamma_signal": 12482, "vega_signal": 1749032, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773075595000}, {"instrument": "SPX", "mid_signal": -1828174, "gamma_signal": 51437, "vega_signal": 8166982, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773075595000}, {"instrument": "SPX", "mid_signal": 4658236, "gamma_signal": 171562, "vega_signal": 13248322, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773075600000}, {"instrument": "SPX", "mid_signal": 6381674, "gamma_signal": -150723, "vega_signal": -14921022, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773075600000}, {"instrument": "SPX", "mid_signal": -14974845, "gamma_signal": -283825, "vega_signal": -60408942, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773075605000}, {"instrument": "SPX", "mid_signal": -12425157, "gamma_signal": 269001, "vega_signal": -69513667, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773075605000}, {"instrument": "SPX", "mid_signal": -5045135, "gamma_signal": -391254, "vega_signal": -5971167, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773075610000}, {"instrument": "SPX", "mid_signal": -2548787, "gamma_signal": 141316, "vega_signal": -107572761, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773075610000}, {"instrument": "SPX", "mid_signal": 10427786, "gamma_signal": 283339, "vega_signal": 49282781, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773075615000}, {"instrument": "SPX", "mid_signal": -971364, "gamma_signal": 278759, "vega_signal": 17801836, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773075615000}, {"instrument": "SPX", "mid_signal": 27713814, "gamma_signal": 749057, "vega_signal": 124215563, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773075620000}, {"instrument": "SPX", "mid_signal": 14808710, "gamma_signal": -454807, "vega_signal": 123675249, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773075620000}, {"instrument": "SPX", "mid_signal": -14790325, "gamma_signal": -461482, "vega_signal": -19398381, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773075625000}, {"instrument": "SPX", "mid_signal": -24268986, "gamma_signal": 605608, "vega_signal": -14341894, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773075625000}, {"instrument": "SPX", "mid_signal": -15516190, "gamma_signal": -576299, "vega_signal": -3756381, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773075630000}, {"instrument": "SPX", "mid_signal": -81061875, "gamma_signal": 1182353, "vega_signal": 155701825, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773075630000}, {"instrument": "SPX", "mid_signal": -4794303, "gamma_signal": -201776, "vega_signal": -1304770, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773075635000}, {"instrument": "SPX", "mid_signal": -12705924, "gamma_signal": 291035, "vega_signal": 66228870, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773075635000}, {"instrument": "SPX", "mid_signal": 83755108, "gamma_signal": 208616, "vega_signal": 3324141311, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773075640000}, {"instrument": "SPX", "mid_signal": -9190329, "gamma_signal": 300402, "vega_signal": -23619961, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773075640000}, {"instrument": "SPX", "mid_signal": 12120509, "gamma_signal": 250570, "vega_signal": 18777371, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773075645000}, {"instrument": "SPX", "mid_signal": -4262528, "gamma_signal": 107961, "vega_signal": -13845363, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773075645000}, {"instrument": "SPX", "mid_signal": 11489292, "gamma_signal": 214587, "vega_signal": 18233648, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773075650000}, {"instrument": "SPX", "mid_signal": 22297371, "gamma_signal": -510599, "vega_signal": -16118148, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773075650000}, {"instrument": "SPX", "mid_signal": -1263422, "gamma_signal": -158064, "vega_signal": 1352760, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773075655000}, {"instrument": "SPX", "mid_signal": 2202646, "gamma_signal": 15904, "vega_signal": -4885757, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773075655000}, {"instrument": "SPX", "mid_signal": 2306111, "gamma_signal": 43710, "vega_signal": 4917668, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773075660000}, {"instrument": "SPX", "mid_signal": -1459110, "gamma_signal": 79126, "vega_signal": -10595709, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773075660000}, {"instrument": "SPX", "mid_signal": 5175889, "gamma_signal": 118177, "vega_signal": 12638081, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773075665000}, {"instrument": "SPX", "mid_signal": 13814366, "gamma_signal": -417777, "vega_signal": -23206163, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773075665000}, {"instrument": "SPX", "mid_signal": 5414958, "gamma_signal": 140217, "vega_signal": 6702196, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773075670000}, {"instrument": "SPX", "mid_signal": -10653799, "gamma_signal": 246643, "vega_signal": 16797016, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773075670000}, {"instrument": "SPX", "mid_signal": -7711176, "gamma_signal": -189437, "vega_signal": -2355040, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773075675000}, {"instrument": "SPX", "mid_signal": 20629883, "gamma_signal": -340785, "vega_signal": -147374861, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773075675000}, {"instrument": "SPX", "mid_signal": -903299, "gamma_signal": -21139, "vega_signal": -2612268, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773075680000}, {"instrument": "SPX", "mid_signal": 434855, "gamma_signal": -10386, "vega_signal": -5153218, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773075680000}, {"instrument": "SPX", "mid_signal": 276815, "gamma_signal": 34710, "vega_signal": 17490276, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773075685000}, {"instrument": "SPX", "mid_signal": -1443037, "gamma_signal": 28208, "vega_signal": -1571396, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773075685000}, {"instrument": "SPX", "mid_signal": 1518266, "gamma_signal": 129834, "vega_signal": 5140690, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773075690000}, {"instrument": "SPX", "mid_signal": -12253851, "gamma_signal": 278209, "vega_signal": 28570408, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773075690000}, {"instrument": "SPX", "mid_signal": -16704169, "gamma_signal": -533474, "vega_signal": -24355278, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773075695000}, {"instrument": "SPX", "mid_signal": -3166131, "gamma_signal": 58964, "vega_signal": 6447888, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773075695000}, {"instrument": "SPX", "mid_signal": -2947471, "gamma_signal": -25669, "vega_signal": -7776997, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773075700000}, {"instrument": "SPX", "mid_signal": 706586, "gamma_signal": -72267, "vega_signal": 18487882, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773075700000}, {"instrument": "SPX", "mid_signal": -9502972, "gamma_signal": -350457, "vega_signal": -17818472, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773075705000}, {"instrument": "SPX", "mid_signal": 7854941, "gamma_signal": -166377, "vega_signal": -1743547, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773075705000}, {"instrument": "SPX", "mid_signal": -5427415, "gamma_signal": 4804, "vega_signal": -24906889, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773075710000}, {"instrument": "SPX", "mid_signal": 6331595, "gamma_signal": -117686, "vega_signal": -30331649, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773075710000}, {"instrument": "SPX", "mid_signal": 1551084, "gamma_signal": 34663, "vega_signal": 6178601, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773075715000}, {"instrument": "SPX", "mid_signal": 2592768, "gamma_signal": -6477, "vega_signal": -8136797, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773075715000}, {"instrument": "SPX", "mid_signal": -63069130, "gamma_signal": -1432150, "vega_signal": -170090434, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773075720000}, {"instrument": "SPX", "mid_signal": -40231237, "gamma_signal": 1410258, "vega_signal": 62949466, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773075720000}, {"instrument": "SPX", "mid_signal": 169588, "gamma_signal": 24460, "vega_signal": -8412330, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773075725000}, {"instrument": "SPX", "mid_signal": 6014406, "gamma_signal": -163277, "vega_signal": -48305091, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773075725000}, {"instrument": "SPX", "mid_signal": -932251, "gamma_signal": 13462, "vega_signal": -580410, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773075730000}, {"instrument": "SPX", "mid_signal": -4489016, "gamma_signal": 140367, "vega_signal": 27865881, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773075730000}, {"instrument": "SPX", "mid_signal": -5222924, "gamma_signal": -141069, "vega_signal": -6398976, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773075735000}, {"instrument": "SPX", "mid_signal": -11467088, "gamma_signal": 199654, "vega_signal": 18865296, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773075735000}, {"instrument": "SPX", "mid_signal": 5075583, "gamma_signal": 164799, "vega_signal": 11665806, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773075740000}, {"instrument": "SPX", "mid_signal": 5753279, "gamma_signal": -321395, "vega_signal": 4770888, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773075740000}, {"instrument": "SPX", "mid_signal": -2576334, "gamma_signal": -82070, "vega_signal": -4032375, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773075745000}, {"instrument": "SPX", "mid_signal": 8237822, "gamma_signal": -262225, "vega_signal": -9529870, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773075745000}, {"instrument": "SPX", "mid_signal": -24429679, "gamma_signal": -524873, "vega_signal": -31578465, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773075750000}, {"instrument": "SPX", "mid_signal": -35436503, "gamma_signal": 663547, "vega_signal": 151519803, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773075750000}, {"instrument": "SPX", "mid_signal": -12385041, "gamma_signal": -384936, "vega_signal": -16879694, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773075755000}, {"instrument": "SPX", "mid_signal": -21743389, "gamma_signal": 631110, "vega_signal": 35632314, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773075755000}, {"instrument": "SPX", "mid_signal": -3510274, "gamma_signal": -24677, "vega_signal": -12383137, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773075760000}, {"instrument": "SPX", "mid_signal": -21766268, "gamma_signal": 577563, "vega_signal": 162375610, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773075760000}, {"instrument": "SPX", "mid_signal": 8268876, "gamma_signal": 244042, "vega_signal": -127520898, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773075765000}, {"instrument": "SPX", "mid_signal": -49092348, "gamma_signal": 1801192, "vega_signal": 47871902, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773075765000}, {"instrument": "SPX", "mid_signal": 1850575, "gamma_signal": -35206, "vega_signal": -624184, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773075770000}, {"instrument": "SPX", "mid_signal": -1063434, "gamma_signal": 61438, "vega_signal": 20321148, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773075770000}, {"instrument": "SPX", "mid_signal": 177745, "gamma_signal": -14057, "vega_signal": 969978, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773075775000}, {"instrument": "SPX", "mid_signal": -39686390, "gamma_signal": 1001316, "vega_signal": 56477495, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773075775000}, {"instrument": "SPX", "mid_signal": 11294928, "gamma_signal": 378767, "vega_signal": 5133761, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773075780000}, {"instrument": "SPX", "mid_signal": 7977647, "gamma_signal": -189552, "vega_signal": -63397288, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773075780000}, {"instrument": "SPX", "mid_signal": -3322317, "gamma_signal": 27472, "vega_signal": -214142703, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773075785000}, {"instrument": "SPX", "mid_signal": -3657312, "gamma_signal": 267231, "vega_signal": 8685032, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773075785000}, {"instrument": "SPX", "mid_signal": -8021678, "gamma_signal": -259737, "vega_signal": -36503033, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773075790000}, {"instrument": "SPX", "mid_signal": 1116035, "gamma_signal": -24938, "vega_signal": -41244385, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773075790000}, {"instrument": "SPX", "mid_signal": -8464665, "gamma_signal": -48053, "vega_signal": -14612978, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773075795000}, {"instrument": "SPX", "mid_signal": -15568457, "gamma_signal": 584956, "vega_signal": 19258601, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773075795000}, {"instrument": "SPX", "mid_signal": 43351401, "gamma_signal": 434597, "vega_signal": 22399094, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773075800000}, {"instrument": "SPX", "mid_signal": 28821068, "gamma_signal": -1109274, "vega_signal": -30221969, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773075800000}, {"instrument": "SPX", "mid_signal": 17925192, "gamma_signal": 145669, "vega_signal": 41422899, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773075805000}, {"instrument": "SPX", "mid_signal": -96912370, "gamma_signal": 2477545, "vega_signal": 37614612, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773075805000}, {"instrument": "SPX", "mid_signal": -8496291, "gamma_signal": -198833, "vega_signal": -27543752, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773075810000}, {"instrument": "SPX", "mid_signal": -13925280, "gamma_signal": 422241, "vega_signal": -60452743, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773075810000}, {"instrument": "SPX", "mid_signal": 10771735, "gamma_signal": 380027, "vega_signal": 20798831, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773075815000}, {"instrument": "SPX", "mid_signal": 22955456, "gamma_signal": -541670, "vega_signal": -117985145, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773075815000}, {"instrument": "SPX", "mid_signal": -4262251, "gamma_signal": -89534, "vega_signal": 1337499, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773075820000}, {"instrument": "SPX", "mid_signal": 2564374, "gamma_signal": -34637, "vega_signal": -25249873, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773075820000}, {"instrument": "SPX", "mid_signal": -1322004, "gamma_signal": -336, "vega_signal": -1909089, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773075825000}, {"instrument": "SPX", "mid_signal": 6899742, "gamma_signal": -245338, "vega_signal": -12724829, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773075825000}, {"instrument": "SPX", "mid_signal": 11506809, "gamma_signal": 109783, "vega_signal": 162926548, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773075830000}, {"instrument": "SPX", "mid_signal": -7375462, "gamma_signal": 85779, "vega_signal": 29539039, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773075830000}, {"instrument": "SPX", "mid_signal": -8357681, "gamma_signal": -253597, "vega_signal": -953297, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773075835000}, {"instrument": "SPX", "mid_signal": -13104114, "gamma_signal": 287752, "vega_signal": 21117310, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773075835000}, {"instrument": "SPX", "mid_signal": 13759827, "gamma_signal": 380325, "vega_signal": 57748274, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773075840000}, {"instrument": "SPX", "mid_signal": 11862223, "gamma_signal": -380815, "vega_signal": -38480286, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773075840000}, {"instrument": "SPX", "mid_signal": 12912278, "gamma_signal": 431290, "vega_signal": 10428467, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773075845000}, {"instrument": "SPX", "mid_signal": 28063749, "gamma_signal": -679022, "vega_signal": -51919440, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773075845000}, {"instrument": "SPX", "mid_signal": -11001287, "gamma_signal": -309652, "vega_signal": -23606568, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773075850000}, {"instrument": "SPX", "mid_signal": 11112256, "gamma_signal": -376987, "vega_signal": -18285441, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773075850000}, {"instrument": "SPX", "mid_signal": -10507254, "gamma_signal": -330548, "vega_signal": -14188063, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773075855000}, {"instrument": "SPX", "mid_signal": 1104526, "gamma_signal": -12850, "vega_signal": 5319474, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773075855000}, {"instrument": "SPX", "mid_signal": -8627060, "gamma_signal": -219696, "vega_signal": -3142617, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773075860000}, {"instrument": "SPX", "mid_signal": 20415815, "gamma_signal": -594659, "vega_signal": -31967603, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773075860000}, {"instrument": "SPX", "mid_signal": -14995258, "gamma_signal": -577966, "vega_signal": -91179045, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773075865000}, {"instrument": "SPX", "mid_signal": -14475963, "gamma_signal": 409251, "vega_signal": 22156720, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773075865000}, {"instrument": "SPX", "mid_signal": 2028419, "gamma_signal": -37683, "vega_signal": 16529689, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773075870000}, {"instrument": "SPX", "mid_signal": -16805903, "gamma_signal": 455241, "vega_signal": 14369483, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773075870000}, {"instrument": "SPX", "mid_signal": 8288924, "gamma_signal": 252419, "vega_signal": 7069249, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773075875000}, {"instrument": "SPX", "mid_signal": 4626661, "gamma_signal": -99204, "vega_signal": -1785595, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773075875000}, {"instrument": "SPX", "mid_signal": -334122, "gamma_signal": -74196, "vega_signal": 9078842, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773075880000}, {"instrument": "SPX", "mid_signal": 6150525, "gamma_signal": -317457, "vega_signal": 18177608, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773075880000}, {"instrument": "SPX", "mid_signal": -3478573, "gamma_signal": 44101, "vega_signal": -30607566, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773075885000}, {"instrument": "SPX", "mid_signal": 9290412, "gamma_signal": 145384, "vega_signal": -36914450, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773075885000}, {"instrument": "SPX", "mid_signal": 2422766, "gamma_signal": -19401, "vega_signal": 11770705, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773075890000}, {"instrument": "SPX", "mid_signal": -4326722, "gamma_signal": 166032, "vega_signal": 9474923, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773075890000}, {"instrument": "SPX", "mid_signal": 26727879, "gamma_signal": 470077, "vega_signal": 34542598, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773075895000}, {"instrument": "SPX", "mid_signal": 8914309, "gamma_signal": -173703, "vega_signal": -12974013, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773075895000}, {"instrument": "SPX", "mid_signal": -6923507, "gamma_signal": -72668, "vega_signal": -30180689, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773075900000}, {"instrument": "SPX", "mid_signal": -15125728, "gamma_signal": 213241, "vega_signal": -48414115, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773075900000}, {"instrument": "SPX", "mid_signal": -12984453, "gamma_signal": -346523, "vega_signal": -15795503, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773075905000}, {"instrument": "SPX", "mid_signal": 6964295, "gamma_signal": -207556, "vega_signal": -4747615, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773075905000}, {"instrument": "SPX", "mid_signal": -7698519, "gamma_signal": -350532, "vega_signal": 31295567, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773075910000}, {"instrument": "SPX", "mid_signal": 5285103, "gamma_signal": -214655, "vega_signal": -14048421, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773075910000}, {"instrument": "SPX", "mid_signal": -5540418, "gamma_signal": -172677, "vega_signal": -2772486, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773075915000}, {"instrument": "SPX", "mid_signal": 4940364, "gamma_signal": -121985, "vega_signal": -28349263, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773075915000}, {"instrument": "SPX", "mid_signal": 1772502, "gamma_signal": 37642, "vega_signal": 25023743, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773075920000}, {"instrument": "SPX", "mid_signal": 2088803, "gamma_signal": -54483, "vega_signal": -11013933, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773075920000}, {"instrument": "SPX", "mid_signal": -1253098, "gamma_signal": 2364, "vega_signal": -7193593, "option_type": "C", "stock_price": 6720.65, "utc_time": 1773075925000}, {"instrument": "SPX", "mid_signal": 1724319, "gamma_signal": -55289, "vega_signal": -25315416, "option_type": "P", "stock_price": 6720.65, "utc_time": 1773075925000}, {"instrument": "SPX", "mid_signal": 39216704, "gamma_signal": 791174, "vega_signal": 252815095, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773075930000}, {"instrument": "SPX", "mid_signal": 27499555, "gamma_signal": -801314, "vega_signal": -47337688, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773075930000}, {"instrument": "SPX", "mid_signal": 649285, "gamma_signal": 48512, "vega_signal": 46872809, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773075935000}, {"instrument": "SPX", "mid_signal": -14570726, "gamma_signal": 441820, "vega_signal": 16660946, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773075935000}, {"instrument": "SPX", "mid_signal": -10356859, "gamma_signal": -112938, "vega_signal": -29297139, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773075940000}, {"instrument": "SPX", "mid_signal": 118313, "gamma_signal": -21482, "vega_signal": -25666461, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773075940000}, {"instrument": "SPX", "mid_signal": 5590872, "gamma_signal": 229373, "vega_signal": -15125898, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773075945000}, {"instrument": "SPX", "mid_signal": 7976622, "gamma_signal": -106523, "vega_signal": -7709604, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773075945000}, {"instrument": "SPX", "mid_signal": 14750786, "gamma_signal": 276294, "vega_signal": 70424182, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773075950000}, {"instrument": "SPX", "mid_signal": 11513388, "gamma_signal": -169918, "vega_signal": -10294800, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773075950000}, {"instrument": "SPX", "mid_signal": -8009477, "gamma_signal": -238070, "vega_signal": -16279368, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773075955000}, {"instrument": "SPX", "mid_signal": 2365961, "gamma_signal": -81332, "vega_signal": -3709149, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773075955000}, {"instrument": "SPX", "mid_signal": -26776301, "gamma_signal": -946276, "vega_signal": -5883565, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773075960000}, {"instrument": "SPX", "mid_signal": -33378575, "gamma_signal": 970734, "vega_signal": 61016033, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773075960000}, {"instrument": "SPX", "mid_signal": -1132741, "gamma_signal": -6856, "vega_signal": -3350338, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773075965000}, {"instrument": "SPX", "mid_signal": 4809036, "gamma_signal": -128565, "vega_signal": 75289583, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773075965000}, {"instrument": "SPX", "mid_signal": -2208003, "gamma_signal": -27751, "vega_signal": 12200853, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773075970000}, {"instrument": "SPX", "mid_signal": 11857542, "gamma_signal": -273620, "vega_signal": -40069767, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773075970000}, {"instrument": "SPX", "mid_signal": 9119507, "gamma_signal": 247117, "vega_signal": 7239739, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773075975000}, {"instrument": "SPX", "mid_signal": -5505042, "gamma_signal": 100132, "vega_signal": 82562722, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773075975000}, {"instrument": "SPX", "mid_signal": 2826088, "gamma_signal": 137493, "vega_signal": 2290527, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773075980000}, {"instrument": "SPX", "mid_signal": -1396941, "gamma_signal": 62923, "vega_signal": -35039819, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773075980000}, {"instrument": "SPX", "mid_signal": -8308552, "gamma_signal": -204031, "vega_signal": -7537181, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773075985000}, {"instrument": "SPX", "mid_signal": 652688, "gamma_signal": -21572, "vega_signal": -8292460, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773075985000}, {"instrument": "SPX", "mid_signal": 12007728, "gamma_signal": 329505, "vega_signal": 17108270, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773075990000}, {"instrument": "SPX", "mid_signal": 3984774, "gamma_signal": -113719, "vega_signal": -2286589, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773075990000}, {"instrument": "SPX", "mid_signal": 11098439, "gamma_signal": 91647, "vega_signal": 13062748, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773075995000}, {"instrument": "SPX", "mid_signal": -3181886, "gamma_signal": 95490, "vega_signal": -4934198, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773075995000}, {"instrument": "SPX", "mid_signal": 1842519, "gamma_signal": 123395, "vega_signal": -10952825, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773076000000}, {"instrument": "SPX", "mid_signal": -2786385, "gamma_signal": 39283, "vega_signal": -1673033, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773076000000}, {"instrument": "SPX", "mid_signal": 2686396, "gamma_signal": -187156, "vega_signal": -4594916, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773076005000}, {"instrument": "SPX", "mid_signal": -8136957, "gamma_signal": 181686, "vega_signal": 62993204, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773076005000}, {"instrument": "SPX", "mid_signal": 894095, "gamma_signal": 20708, "vega_signal": 807367, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773076010000}, {"instrument": "SPX", "mid_signal": 1329780, "gamma_signal": 30297, "vega_signal": 4365945, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773076010000}, {"instrument": "SPX", "mid_signal": 2297465, "gamma_signal": 27680, "vega_signal": 350213, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773076015000}, {"instrument": "SPX", "mid_signal": -3429780, "gamma_signal": 176947, "vega_signal": -16194878, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773076015000}, {"instrument": "SPX", "mid_signal": 2501360, "gamma_signal": 142830, "vega_signal": 12005702, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773076020000}, {"instrument": "SPX", "mid_signal": -11880127, "gamma_signal": 294292, "vega_signal": 25065314, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773076020000}, {"instrument": "SPX", "mid_signal": -9967134, "gamma_signal": -368395, "vega_signal": -6731696, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773076025000}, {"instrument": "SPX", "mid_signal": -31207897, "gamma_signal": 788867, "vega_signal": 40815927, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773076025000}, {"instrument": "SPX", "mid_signal": -4006353, "gamma_signal": -100614, "vega_signal": -3926953, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773076030000}, {"instrument": "SPX", "mid_signal": -25987722, "gamma_signal": 616475, "vega_signal": 71567462, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773076030000}, {"instrument": "SPX", "mid_signal": 9456204, "gamma_signal": 319211, "vega_signal": 55204100, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773076035000}, {"instrument": "SPX", "mid_signal": -62923, "gamma_signal": 68100, "vega_signal": 27618666, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773076035000}, {"instrument": "SPX", "mid_signal": 5123821, "gamma_signal": 323520, "vega_signal": 15615175, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773076040000}, {"instrument": "SPX", "mid_signal": 10279725, "gamma_signal": -77862, "vega_signal": -13676121, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773076040000}, {"instrument": "SPX", "mid_signal": 1920983, "gamma_signal": 92262, "vega_signal": -3410028, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773076045000}, {"instrument": "SPX", "mid_signal": -10411712, "gamma_signal": 410976, "vega_signal": 58667208, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773076045000}, {"instrument": "SPX", "mid_signal": 1357522, "gamma_signal": 59440, "vega_signal": -5086917, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773076050000}, {"instrument": "SPX", "mid_signal": -4611659, "gamma_signal": 129798, "vega_signal": 9372331, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773076050000}, {"instrument": "SPX", "mid_signal": 2520194, "gamma_signal": 65120, "vega_signal": 2759956, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773076055000}, {"instrument": "SPX", "mid_signal": -1676706, "gamma_signal": 94984, "vega_signal": 3879457, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773076055000}, {"instrument": "SPX", "mid_signal": 4290471, "gamma_signal": 77911, "vega_signal": 1746518, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773076060000}, {"instrument": "SPX", "mid_signal": -7050364, "gamma_signal": 91555, "vega_signal": 1183294, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773076060000}, {"instrument": "SPX", "mid_signal": -5187398, "gamma_signal": -119467, "vega_signal": -9889285, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773076065000}, {"instrument": "SPX", "mid_signal": -1236926, "gamma_signal": 72261, "vega_signal": 10242197, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773076065000}, {"instrument": "SPX", "mid_signal": -9388790, "gamma_signal": -253019, "vega_signal": -17303384, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773076070000}, {"instrument": "SPX", "mid_signal": -24631468, "gamma_signal": 874603, "vega_signal": 38824861, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773076070000}, {"instrument": "SPX", "mid_signal": 434192, "gamma_signal": -63852, "vega_signal": 16046488, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773076075000}, {"instrument": "SPX", "mid_signal": 471772, "gamma_signal": -211599, "vega_signal": 5806212, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773076075000}, {"instrument": "SPX", "mid_signal": -33534697, "gamma_signal": -324741, "vega_signal": -20815983, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773076080000}, {"instrument": "SPX", "mid_signal": -24768486, "gamma_signal": 575036, "vega_signal": 40150900, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773076080000}, {"instrument": "SPX", "mid_signal": 1645728, "gamma_signal": 44042, "vega_signal": 31069856, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773076085000}, {"instrument": "SPX", "mid_signal": -344213, "gamma_signal": -3865, "vega_signal": 5960524, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773076085000}, {"instrument": "SPX", "mid_signal": 19436691, "gamma_signal": 427665, "vega_signal": 56989550, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773076090000}, {"instrument": "SPX", "mid_signal": 15010588, "gamma_signal": -451004, "vega_signal": -25959314, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773076090000}, {"instrument": "SPX", "mid_signal": -1051282, "gamma_signal": 56003, "vega_signal": -2804680, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773076095000}, {"instrument": "SPX", "mid_signal": -1877455, "gamma_signal": 48236, "vega_signal": -6191657, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773076095000}, {"instrument": "SPX", "mid_signal": 3077741, "gamma_signal": 133601, "vega_signal": 5261599, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773076100000}, {"instrument": "SPX", "mid_signal": 3224129, "gamma_signal": -81697, "vega_signal": -201970, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773076100000}, {"instrument": "SPX", "mid_signal": 5668677, "gamma_signal": 166603, "vega_signal": -7233498, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773076105000}, {"instrument": "SPX", "mid_signal": 5132137, "gamma_signal": -209652, "vega_signal": -34352720, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773076105000}, {"instrument": "SPX", "mid_signal": 7179556, "gamma_signal": 290023, "vega_signal": 11568287, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773076110000}, {"instrument": "SPX", "mid_signal": 909533, "gamma_signal": -24345, "vega_signal": 10722237, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773076110000}, {"instrument": "SPX", "mid_signal": -13798933, "gamma_signal": -339629, "vega_signal": -14611306, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773076115000}, {"instrument": "SPX", "mid_signal": 3787927, "gamma_signal": -99768, "vega_signal": -3742929, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773076115000}, {"instrument": "SPX", "mid_signal": -4109539, "gamma_signal": -56271, "vega_signal": -15465946, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773076120000}, {"instrument": "SPX", "mid_signal": -2608564, "gamma_signal": 51289, "vega_signal": 40454286, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773076120000}, {"instrument": "SPX", "mid_signal": 2041998, "gamma_signal": 83278, "vega_signal": 4574765, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773076125000}, {"instrument": "SPX", "mid_signal": -1235628, "gamma_signal": 149451, "vega_signal": -123722140, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773076125000}, {"instrument": "SPX", "mid_signal": -4504343, "gamma_signal": -181955, "vega_signal": -8266405, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773076130000}, {"instrument": "SPX", "mid_signal": 3143075, "gamma_signal": -118622, "vega_signal": -7687507, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773076130000}, {"instrument": "SPX", "mid_signal": 1182243, "gamma_signal": 104298, "vega_signal": 5330980, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773076135000}, {"instrument": "SPX", "mid_signal": -90262, "gamma_signal": 55200, "vega_signal": 55554949, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773076135000}, {"instrument": "SPX", "mid_signal": -9772597, "gamma_signal": -91366, "vega_signal": -4567679, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773076140000}, {"instrument": "SPX", "mid_signal": 19636630, "gamma_signal": -592785, "vega_signal": -27646116, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773076140000}, {"instrument": "SPX", "mid_signal": 7346119, "gamma_signal": 204032, "vega_signal": 8766548, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076145000}, {"instrument": "SPX", "mid_signal": 1989319, "gamma_signal": -54338, "vega_signal": -2373290, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076145000}, {"instrument": "SPX", "mid_signal": -13659191, "gamma_signal": -350631, "vega_signal": -26049841, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076150000}, {"instrument": "SPX", "mid_signal": -8279771, "gamma_signal": 140337, "vega_signal": -1582844, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076150000}, {"instrument": "SPX", "mid_signal": 1154718, "gamma_signal": 56747, "vega_signal": -4128091, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773076155000}, {"instrument": "SPX", "mid_signal": -4051305, "gamma_signal": 33572, "vega_signal": -3788197, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076155000}, {"instrument": "SPX", "mid_signal": 5036230, "gamma_signal": 162787, "vega_signal": 4173947, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773076160000}, {"instrument": "SPX", "mid_signal": 1691363, "gamma_signal": -32817, "vega_signal": 12760357, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773076160000}, {"instrument": "SPX", "mid_signal": 4202506, "gamma_signal": 206936, "vega_signal": -16359491, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773076165000}, {"instrument": "SPX", "mid_signal": -19379163, "gamma_signal": 285036, "vega_signal": 67783132, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773076165000}, {"instrument": "SPX", "mid_signal": -3688215, "gamma_signal": -108252, "vega_signal": -1687449, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773076170000}, {"instrument": "SPX", "mid_signal": -6058509, "gamma_signal": 74278, "vega_signal": 9054280, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773076170000}, {"instrument": "SPX", "mid_signal": 224637, "gamma_signal": -710, "vega_signal": 3656931, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773076175000}, {"instrument": "SPX", "mid_signal": -5322372, "gamma_signal": 116768, "vega_signal": 49398539, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076175000}, {"instrument": "SPX", "mid_signal": -2075290, "gamma_signal": -57126, "vega_signal": -10331331, "option_type": "C", "stock_price": 6720.65, "utc_time": 1773076180000}, {"instrument": "SPX", "mid_signal": -718702, "gamma_signal": -24536, "vega_signal": 25258550, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076180000}, {"instrument": "SPX", "mid_signal": 13140703, "gamma_signal": 415801, "vega_signal": 24163806, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773076185000}, {"instrument": "SPX", "mid_signal": 14139774, "gamma_signal": -399287, "vega_signal": -13594805, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773076185000}, {"instrument": "SPX", "mid_signal": -5168105, "gamma_signal": -175344, "vega_signal": -3150664, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773076190000}, {"instrument": "SPX", "mid_signal": -7752838, "gamma_signal": 211342, "vega_signal": 7197410, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773076190000}, {"instrument": "SPX", "mid_signal": -17535501, "gamma_signal": -602304, "vega_signal": -11037131, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773076195000}, {"instrument": "SPX", "mid_signal": 1916599, "gamma_signal": -167011, "vega_signal": 3468818, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773076195000}, {"instrument": "SPX", "mid_signal": 8700231, "gamma_signal": 230674, "vega_signal": 15915604, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773076200000}, {"instrument": "SPX", "mid_signal": 9928204, "gamma_signal": -259844, "vega_signal": -10291513, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773076200000}, {"instrument": "SPX", "mid_signal": 25673201, "gamma_signal": 651379, "vega_signal": 58451955, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773076205000}, {"instrument": "SPX", "mid_signal": 9902889, "gamma_signal": -355778, "vega_signal": -1981819, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773076205000}, {"instrument": "SPX", "mid_signal": 7467038, "gamma_signal": 191106, "vega_signal": 9439437, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773076210000}, {"instrument": "SPX", "mid_signal": 3006927, "gamma_signal": -165663, "vega_signal": -29004163, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773076210000}, {"instrument": "SPX", "mid_signal": -956577, "gamma_signal": -20449, "vega_signal": -15262348, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773076215000}, {"instrument": "SPX", "mid_signal": 6321215, "gamma_signal": -197505, "vega_signal": 27310083, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773076215000}, {"instrument": "SPX", "mid_signal": 513526, "gamma_signal": -18238, "vega_signal": -2563096, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773076220000}, {"instrument": "SPX", "mid_signal": 2211678, "gamma_signal": -80416, "vega_signal": 3088936, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773076220000}, {"instrument": "SPX", "mid_signal": 10536120, "gamma_signal": 275462, "vega_signal": 27218768, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773076225000}, {"instrument": "SPX", "mid_signal": 4813065, "gamma_signal": -235401, "vega_signal": 303054, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773076225000}, {"instrument": "SPX", "mid_signal": -30071391, "gamma_signal": -954689, "vega_signal": -1194202, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773076230000}, {"instrument": "SPX", "mid_signal": -5672438, "gamma_signal": 158787, "vega_signal": 133690663, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773076230000}, {"instrument": "SPX", "mid_signal": -6342011, "gamma_signal": 18691, "vega_signal": -247589101, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773076235000}, {"instrument": "SPX", "mid_signal": 4523779, "gamma_signal": 9558, "vega_signal": -31295432, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773076235000}, {"instrument": "SPX", "mid_signal": -1872598, "gamma_signal": 8650, "vega_signal": -87544836, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773076240000}, {"instrument": "SPX", "mid_signal": -2029819, "gamma_signal": 9366, "vega_signal": 20562803, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773076240000}, {"instrument": "SPX", "mid_signal": -8837637, "gamma_signal": -203715, "vega_signal": -12895785, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773076245000}, {"instrument": "SPX", "mid_signal": 3611476, "gamma_signal": 24541, "vega_signal": -101322229, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076245000}, {"instrument": "SPX", "mid_signal": 5565256, "gamma_signal": 187630, "vega_signal": 7332698, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773076250000}, {"instrument": "SPX", "mid_signal": 3833030, "gamma_signal": -49567, "vega_signal": -128095012, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773076250000}, {"instrument": "SPX", "mid_signal": -9660143, "gamma_signal": -161114, "vega_signal": -35681506, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773076255000}, {"instrument": "SPX", "mid_signal": 8484967, "gamma_signal": -50834, "vega_signal": -125916700, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773076255000}, {"instrument": "SPX", "mid_signal": -3991775, "gamma_signal": -144710, "vega_signal": 1777235, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773076260000}, {"instrument": "SPX", "mid_signal": -791415, "gamma_signal": 109965, "vega_signal": -190192427, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076260000}, {"instrument": "SPX", "mid_signal": 618441, "gamma_signal": 42674, "vega_signal": -8343003, "option_type": "C", "stock_price": 6720.65, "utc_time": 1773076265000}, {"instrument": "SPX", "mid_signal": -2246503, "gamma_signal": 53313, "vega_signal": 5602921, "option_type": "P", "stock_price": 6720.65, "utc_time": 1773076265000}, {"instrument": "SPX", "mid_signal": 8635072, "gamma_signal": 212894, "vega_signal": 21452326, "option_type": "C", "stock_price": 6720.65, "utc_time": 1773076270000}, {"instrument": "SPX", "mid_signal": 2802402, "gamma_signal": -109416, "vega_signal": 3131995, "option_type": "P", "stock_price": 6720.65, "utc_time": 1773076270000}, {"instrument": "SPX", "mid_signal": 22186319, "gamma_signal": 758281, "vega_signal": 33256018, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773076275000}, {"instrument": "SPX", "mid_signal": 12942994, "gamma_signal": -373562, "vega_signal": -23018281, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773076275000}, {"instrument": "SPX", "mid_signal": 4691, "gamma_signal": 30072, "vega_signal": 1456398, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773076280000}, {"instrument": "SPX", "mid_signal": 5053366, "gamma_signal": -81992, "vega_signal": -18444447, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773076280000}, {"instrument": "SPX", "mid_signal": 4274350, "gamma_signal": -80991, "vega_signal": -3085031, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773076285000}, {"instrument": "SPX", "mid_signal": 11103999, "gamma_signal": -282815, "vega_signal": -8172846, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773076285000}, {"instrument": "SPX", "mid_signal": 3845074, "gamma_signal": 20654, "vega_signal": 11746612, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773076290000}, {"instrument": "SPX", "mid_signal": 2982500, "gamma_signal": -106786, "vega_signal": 30940972, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773076290000}, {"instrument": "SPX", "mid_signal": 12680734, "gamma_signal": 269118, "vega_signal": 15522491, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773076295000}, {"instrument": "SPX", "mid_signal": 17370772, "gamma_signal": -527693, "vega_signal": -16974939, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773076295000}, {"instrument": "SPX", "mid_signal": 894444, "gamma_signal": -7520, "vega_signal": 17955535, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773076300000}, {"instrument": "SPX", "mid_signal": 1162989, "gamma_signal": -9126, "vega_signal": -5374545, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773076300000}, {"instrument": "SPX", "mid_signal": -31095534, "gamma_signal": -732986, "vega_signal": -35543405, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773076305000}, {"instrument": "SPX", "mid_signal": -661417, "gamma_signal": 9675, "vega_signal": -1616932, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773076305000}, {"instrument": "SPX", "mid_signal": 3171960, "gamma_signal": 121578, "vega_signal": 2130665, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773076310000}, {"instrument": "SPX", "mid_signal": 8978144, "gamma_signal": -207842, "vega_signal": -24237981, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773076310000}, {"instrument": "SPX", "mid_signal": -5616123, "gamma_signal": -153585, "vega_signal": -7324839, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773076315000}, {"instrument": "SPX", "mid_signal": -2106550, "gamma_signal": 110494, "vega_signal": -7212404, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773076315000}, {"instrument": "SPX", "mid_signal": -14404642, "gamma_signal": -422341, "vega_signal": -19781604, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773076320000}, {"instrument": "SPX", "mid_signal": 141322, "gamma_signal": -41451, "vega_signal": -8428474, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773076320000}, {"instrument": "SPX", "mid_signal": -30802049, "gamma_signal": -478453, "vega_signal": -75963521, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773076325000}, {"instrument": "SPX", "mid_signal": -4011354, "gamma_signal": 21272, "vega_signal": 25394968, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773076325000}, {"instrument": "SPX", "mid_signal": -13907268, "gamma_signal": -305414, "vega_signal": -1894761, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773076330000}, {"instrument": "SPX", "mid_signal": 13181410, "gamma_signal": -351859, "vega_signal": -26811495, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076330000}, {"instrument": "SPX", "mid_signal": 19701863, "gamma_signal": 458355, "vega_signal": 20106417, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076335000}, {"instrument": "SPX", "mid_signal": 17069959, "gamma_signal": -490937, "vega_signal": -28414352, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076335000}, {"instrument": "SPX", "mid_signal": -12773589, "gamma_signal": -404050, "vega_signal": -15752877, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076340000}, {"instrument": "SPX", "mid_signal": -7998392, "gamma_signal": 193955, "vega_signal": 8846687, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773076340000}, {"instrument": "SPX", "mid_signal": -3625689, "gamma_signal": -60898, "vega_signal": -5129091, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773076345000}, {"instrument": "SPX", "mid_signal": 5661377, "gamma_signal": -57052, "vega_signal": -5150579, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773076345000}, {"instrument": "SPX", "mid_signal": 4863365, "gamma_signal": 143967, "vega_signal": -8183962, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076350000}, {"instrument": "SPX", "mid_signal": -3272724, "gamma_signal": 21216, "vega_signal": 5666076, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076350000}, {"instrument": "SPX", "mid_signal": -323444, "gamma_signal": 5810, "vega_signal": -7129382, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076355000}, {"instrument": "SPX", "mid_signal": -1494045, "gamma_signal": -16183, "vega_signal": 4562488, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773076355000}, {"instrument": "SPX", "mid_signal": 5074945, "gamma_signal": 185141, "vega_signal": 6134136, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773076360000}, {"instrument": "SPX", "mid_signal": 33127062, "gamma_signal": -1323153, "vega_signal": -59559940, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076360000}, {"instrument": "SPX", "mid_signal": 1666381, "gamma_signal": 92435, "vega_signal": 4022152, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773076365000}, {"instrument": "SPX", "mid_signal": -3557562, "gamma_signal": 140705, "vega_signal": 9452399, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076365000}, {"instrument": "SPX", "mid_signal": -7788295, "gamma_signal": -236072, "vega_signal": -8317334, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773076370000}, {"instrument": "SPX", "mid_signal": 6696125, "gamma_signal": -223767, "vega_signal": -14088334, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773076370000}, {"instrument": "SPX", "mid_signal": 3065032, "gamma_signal": 124679, "vega_signal": 544664, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773076375000}, {"instrument": "SPX", "mid_signal": -170734, "gamma_signal": 11140, "vega_signal": 10503052, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773076375000}, {"instrument": "SPX", "mid_signal": -9844793, "gamma_signal": -301759, "vega_signal": -15145249, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773076380000}, {"instrument": "SPX", "mid_signal": -6583028, "gamma_signal": 111557, "vega_signal": 11712558, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773076380000}, {"instrument": "SPX", "mid_signal": 449056, "gamma_signal": -207627, "vega_signal": -9243412, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773076385000}, {"instrument": "SPX", "mid_signal": 362394, "gamma_signal": -16958, "vega_signal": -4529320, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773076385000}, {"instrument": "SPX", "mid_signal": -6399944, "gamma_signal": -319156, "vega_signal": 11580547, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773076390000}, {"instrument": "SPX", "mid_signal": 13972739, "gamma_signal": -358359, "vega_signal": -5668846, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773076390000}, {"instrument": "SPX", "mid_signal": 639911, "gamma_signal": 28976, "vega_signal": -1368966, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773076395000}, {"instrument": "SPX", "mid_signal": -6973287, "gamma_signal": 225796, "vega_signal": 2814138, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773076395000}, {"instrument": "SPX", "mid_signal": 18314276, "gamma_signal": 497783, "vega_signal": 25956701, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773076400000}, {"instrument": "SPX", "mid_signal": -2427697, "gamma_signal": 87839, "vega_signal": -2062833, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773076400000}, {"instrument": "SPX", "mid_signal": 10123911, "gamma_signal": 262245, "vega_signal": 40911385, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773076405000}, {"instrument": "SPX", "mid_signal": -2513963, "gamma_signal": 93172, "vega_signal": 6374037, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773076405000}, {"instrument": "SPX", "mid_signal": -2296202, "gamma_signal": -31347, "vega_signal": -1309072, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076410000}, {"instrument": "SPX", "mid_signal": 4124124, "gamma_signal": -141478, "vega_signal": 17738210, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076410000}, {"instrument": "SPX", "mid_signal": 1300400, "gamma_signal": -27173, "vega_signal": 1568867, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076415000}, {"instrument": "SPX", "mid_signal": 489919, "gamma_signal": 21400, "vega_signal": 12352121, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076415000}, {"instrument": "SPX", "mid_signal": -35874178, "gamma_signal": -1116944, "vega_signal": -42396570, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773076420000}, {"instrument": "SPX", "mid_signal": 2955446, "gamma_signal": -108569, "vega_signal": 2716822, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076420000}, {"instrument": "SPX", "mid_signal": 7140697, "gamma_signal": 192156, "vega_signal": 6680338, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076425000}, {"instrument": "SPX", "mid_signal": 7032881, "gamma_signal": -224222, "vega_signal": -12907788, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773076425000}, {"instrument": "SPX", "mid_signal": 625968, "gamma_signal": 6636, "vega_signal": 5026541, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076430000}, {"instrument": "SPX", "mid_signal": 13433831, "gamma_signal": -260190, "vega_signal": -6912866, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076430000}, {"instrument": "SPX", "mid_signal": 1373841, "gamma_signal": 53672, "vega_signal": 2049162, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076435000}, {"instrument": "SPX", "mid_signal": -2689822, "gamma_signal": -14868, "vega_signal": -37068883, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076435000}, {"instrument": "SPX", "mid_signal": -16316808, "gamma_signal": -491097, "vega_signal": -18743295, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773076440000}, {"instrument": "SPX", "mid_signal": -42423226, "gamma_signal": 1358408, "vega_signal": 83735471, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773076440000}, {"instrument": "SPX", "mid_signal": 3627202, "gamma_signal": 32070, "vega_signal": 13982652, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076445000}, {"instrument": "SPX", "mid_signal": 10460513, "gamma_signal": -181817, "vega_signal": -40193166, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076445000}, {"instrument": "SPX", "mid_signal": 1546817, "gamma_signal": 31115, "vega_signal": 10430815, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076450000}, {"instrument": "SPX", "mid_signal": -1927357, "gamma_signal": 58710, "vega_signal": 1632792, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076450000}, {"instrument": "SPX", "mid_signal": 2328211, "gamma_signal": 70914, "vega_signal": 2729584, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773076455000}, {"instrument": "SPX", "mid_signal": -530824, "gamma_signal": 61669, "vega_signal": -103929899, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076455000}, {"instrument": "SPX", "mid_signal": 3543149, "gamma_signal": 98706, "vega_signal": 24655897, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773076460000}, {"instrument": "SPX", "mid_signal": -3491881, "gamma_signal": 77754, "vega_signal": 12281702, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076460000}, {"instrument": "SPX", "mid_signal": 1066153, "gamma_signal": 25610, "vega_signal": 1037349, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076465000}, {"instrument": "SPX", "mid_signal": 5914129, "gamma_signal": -194518, "vega_signal": -15042760, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076465000}, {"instrument": "SPX", "mid_signal": -1638712, "gamma_signal": -47531, "vega_signal": -1806948, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773076470000}, {"instrument": "SPX", "mid_signal": 1065933, "gamma_signal": -16409, "vega_signal": -4893372, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076470000}, {"instrument": "SPX", "mid_signal": 2448936, "gamma_signal": 26693, "vega_signal": 7028707, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076475000}, {"instrument": "SPX", "mid_signal": -1873416, "gamma_signal": 37221, "vega_signal": -11645621, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076475000}, {"instrument": "SPX", "mid_signal": -86721, "gamma_signal": -14836, "vega_signal": -1149190, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076480000}, {"instrument": "SPX", "mid_signal": 3384879, "gamma_signal": -69935, "vega_signal": -5002386, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076480000}, {"instrument": "SPX", "mid_signal": 2259617, "gamma_signal": 73394, "vega_signal": 1886697, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773076485000}, {"instrument": "SPX", "mid_signal": -1555099, "gamma_signal": 121515, "vega_signal": 2696612, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076485000}, {"instrument": "SPX", "mid_signal": -3285896, "gamma_signal": -91944, "vega_signal": 1873437, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076490000}, {"instrument": "SPX", "mid_signal": -7707462, "gamma_signal": 126840, "vega_signal": 198720171, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076490000}, {"instrument": "SPX", "mid_signal": 9571215, "gamma_signal": 253937, "vega_signal": 32694513, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773076495000}, {"instrument": "SPX", "mid_signal": 11164180, "gamma_signal": -205487, "vega_signal": 30041895, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773076495000}, {"instrument": "SPX", "mid_signal": -806196, "gamma_signal": -26142, "vega_signal": 343163, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773076500000}, {"instrument": "SPX", "mid_signal": -3912917, "gamma_signal": 183752, "vega_signal": 3372454, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773076500000}, {"instrument": "SPX", "mid_signal": -2953774, "gamma_signal": 35306, "vega_signal": -21609714, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773076505000}, {"instrument": "SPX", "mid_signal": 738860, "gamma_signal": -16717, "vega_signal": -4199621, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773076505000}, {"instrument": "SPX", "mid_signal": 4856475, "gamma_signal": 130724, "vega_signal": 25421576, "option_type": "C", "stock_price": 6720.65, "utc_time": 1773076510000}, {"instrument": "SPX", "mid_signal": 28850934, "gamma_signal": -1311725, "vega_signal": 6499013, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076510000}, {"instrument": "SPX", "mid_signal": 7664152, "gamma_signal": 146596, "vega_signal": 56975140, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773076515000}, {"instrument": "SPX", "mid_signal": 10338514, "gamma_signal": -286538, "vega_signal": -10737347, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076515000}, {"instrument": "SPX", "mid_signal": -6765219, "gamma_signal": -94910, "vega_signal": -32074351, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773076520000}, {"instrument": "SPX", "mid_signal": -8833057, "gamma_signal": 310900, "vega_signal": 13141301, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773076520000}, {"instrument": "SPX", "mid_signal": 2248226, "gamma_signal": 61239, "vega_signal": -14819979, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076525000}, {"instrument": "SPX", "mid_signal": -267378, "gamma_signal": 5084, "vega_signal": -2432322, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076525000}, {"instrument": "SPX", "mid_signal": 12975152, "gamma_signal": 122395, "vega_signal": -4993687, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076530000}, {"instrument": "SPX", "mid_signal": -800985, "gamma_signal": 117166, "vega_signal": 10237847, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076530000}, {"instrument": "SPX", "mid_signal": -14701884, "gamma_signal": -193717, "vega_signal": -11173777, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773076535000}, {"instrument": "SPX", "mid_signal": -5718390, "gamma_signal": 106460, "vega_signal": 8197001, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773076535000}, {"instrument": "SPX", "mid_signal": -1045822, "gamma_signal": 30587, "vega_signal": -5367975, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773076540000}, {"instrument": "SPX", "mid_signal": -14685783, "gamma_signal": 497762, "vega_signal": 111333148, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773076540000}, {"instrument": "SPX", "mid_signal": -1315502, "gamma_signal": 103380, "vega_signal": -7455480, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773076545000}, {"instrument": "SPX", "mid_signal": 2953076, "gamma_signal": -80232, "vega_signal": -638621, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076545000}, {"instrument": "SPX", "mid_signal": -9238096, "gamma_signal": -59910, "vega_signal": -3571067, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773076550000}, {"instrument": "SPX", "mid_signal": -10205236, "gamma_signal": 223156, "vega_signal": 8740000, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773076550000}, {"instrument": "SPX", "mid_signal": -24385139, "gamma_signal": -879121, "vega_signal": -46920807, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773076555000}, {"instrument": "SPX", "mid_signal": -35634082, "gamma_signal": 1245840, "vega_signal": 77771507, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773076555000}, {"instrument": "SPX", "mid_signal": -194117, "gamma_signal": 3530, "vega_signal": 1128472, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773076560000}, {"instrument": "SPX", "mid_signal": 1070174, "gamma_signal": -75046, "vega_signal": 29718738, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773076560000}, {"instrument": "SPX", "mid_signal": -17052013, "gamma_signal": -555559, "vega_signal": -31684128, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773076565000}, {"instrument": "SPX", "mid_signal": -11355245, "gamma_signal": 215709, "vega_signal": 14334283, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773076565000}, {"instrument": "SPX", "mid_signal": -3801902, "gamma_signal": -277825, "vega_signal": -10972184, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773076570000}, {"instrument": "SPX", "mid_signal": 1308726, "gamma_signal": 7749, "vega_signal": 969312, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773076570000}, {"instrument": "SPX", "mid_signal": 11905929, "gamma_signal": 378923, "vega_signal": 4110700, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773076575000}, {"instrument": "SPX", "mid_signal": 10419880, "gamma_signal": -193175, "vega_signal": -11973478, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773076575000}, {"instrument": "SPX", "mid_signal": -8506359, "gamma_signal": -195325, "vega_signal": -131470697, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773076580000}, {"instrument": "SPX", "mid_signal": 4266559, "gamma_signal": -103301, "vega_signal": 2384294, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773076580000}, {"instrument": "SPX", "mid_signal": 4551726, "gamma_signal": 105000, "vega_signal": 1419417, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773076585000}, {"instrument": "SPX", "mid_signal": 5470352, "gamma_signal": -208825, "vega_signal": -261530, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773076585000}, {"instrument": "SPX", "mid_signal": 5168441, "gamma_signal": 47044, "vega_signal": 195327988, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773076590000}, {"instrument": "SPX", "mid_signal": 7016844, "gamma_signal": -298806, "vega_signal": 47734601, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773076590000}, {"instrument": "SPX", "mid_signal": 950737, "gamma_signal": 26434, "vega_signal": 7850480, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773076595000}, {"instrument": "SPX", "mid_signal": 801937, "gamma_signal": 3344, "vega_signal": -33731867, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773076595000}, {"instrument": "SPX", "mid_signal": -1363737, "gamma_signal": -24646, "vega_signal": 25004916, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773076600000}, {"instrument": "SPX", "mid_signal": 994170, "gamma_signal": -91728, "vega_signal": 72606866, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773076600000}, {"instrument": "SPX", "mid_signal": -4926374, "gamma_signal": -268727, "vega_signal": 73221902, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773076605000}, {"instrument": "SPX", "mid_signal": -4298204, "gamma_signal": 102610, "vega_signal": 85679, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773076605000}, {"instrument": "SPX", "mid_signal": 2706345, "gamma_signal": 117963, "vega_signal": -17083488, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773076610000}, {"instrument": "SPX", "mid_signal": 386921, "gamma_signal": -30196, "vega_signal": 4385074, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773076610000}, {"instrument": "SPX", "mid_signal": 777614, "gamma_signal": -262542, "vega_signal": -10655438, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773076615000}, {"instrument": "SPX", "mid_signal": -1233494, "gamma_signal": -22452, "vega_signal": 48777463, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773076615000}, {"instrument": "SPX", "mid_signal": 3326263, "gamma_signal": 95514, "vega_signal": -19864534, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773076620000}, {"instrument": "SPX", "mid_signal": 8378527, "gamma_signal": -174360, "vega_signal": 5539922, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773076620000}, {"instrument": "SPX", "mid_signal": -1128585, "gamma_signal": -57268, "vega_signal": -2370666, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773076625000}, {"instrument": "SPX", "mid_signal": 4613604, "gamma_signal": -82832, "vega_signal": 1574932, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773076625000}, {"instrument": "SPX", "mid_signal": -2541545, "gamma_signal": -108246, "vega_signal": 72561578, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773076630000}, {"instrument": "SPX", "mid_signal": -19337924, "gamma_signal": 836975, "vega_signal": 36604133, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773076630000}, {"instrument": "SPX", "mid_signal": -7738242, "gamma_signal": -143058, "vega_signal": -59209721, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773076635000}, {"instrument": "SPX", "mid_signal": 383713, "gamma_signal": 65371, "vega_signal": -1531862, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773076635000}, {"instrument": "SPX", "mid_signal": -18205347, "gamma_signal": -676510, "vega_signal": -24910052, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773076640000}, {"instrument": "SPX", "mid_signal": -12762701, "gamma_signal": 52985, "vega_signal": 47714952, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773076640000}, {"instrument": "SPX", "mid_signal": -9343330, "gamma_signal": -351576, "vega_signal": -14995527, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773076645000}, {"instrument": "SPX", "mid_signal": -9737832, "gamma_signal": 285095, "vega_signal": 21804035, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773076645000}, {"instrument": "SPX", "mid_signal": -22131618, "gamma_signal": -811231, "vega_signal": -42752067, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773076650000}, {"instrument": "SPX", "mid_signal": -57963661, "gamma_signal": 1627286, "vega_signal": 145536890, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773076650000}, {"instrument": "SPX", "mid_signal": -9398547, "gamma_signal": -310999, "vega_signal": -13462999, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773076655000}, {"instrument": "SPX", "mid_signal": 9307207, "gamma_signal": -274125, "vega_signal": -8488121, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773076655000}, {"instrument": "SPX", "mid_signal": 6540702, "gamma_signal": 200310, "vega_signal": 174996599, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773076660000}, {"instrument": "SPX", "mid_signal": 440656, "gamma_signal": 53589, "vega_signal": -18207581, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773076660000}, {"instrument": "SPX", "mid_signal": 993669, "gamma_signal": -150734, "vega_signal": 111396891, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773076665000}, {"instrument": "SPX", "mid_signal": -9680554, "gamma_signal": 158156, "vega_signal": 39192426, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773076665000}, {"instrument": "SPX", "mid_signal": -2805597, "gamma_signal": -234825, "vega_signal": -7429510, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773076670000}, {"instrument": "SPX", "mid_signal": 3398567, "gamma_signal": 23747, "vega_signal": 2418335, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773076670000}, {"instrument": "SPX", "mid_signal": 10248778, "gamma_signal": 239580, "vega_signal": 902374, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773076675000}, {"instrument": "SPX", "mid_signal": 5785395, "gamma_signal": -166742, "vega_signal": -12792404, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773076675000}, {"instrument": "SPX", "mid_signal": -7606876, "gamma_signal": -181454, "vega_signal": -47910983, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773076680000}, {"instrument": "SPX", "mid_signal": 2898293, "gamma_signal": -82543, "vega_signal": -3591174, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773076680000}, {"instrument": "SPX", "mid_signal": 9196882, "gamma_signal": 218026, "vega_signal": -687638, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773076685000}, {"instrument": "SPX", "mid_signal": -14254271, "gamma_signal": 366724, "vega_signal": 107537969, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773076685000}, {"instrument": "SPX", "mid_signal": 5479516, "gamma_signal": 231653, "vega_signal": 26931234, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773076690000}, {"instrument": "SPX", "mid_signal": 25261678, "gamma_signal": -668050, "vega_signal": -11316141, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773076690000}, {"instrument": "SPX", "mid_signal": 1023936, "gamma_signal": 31987, "vega_signal": 37954331, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773076695000}, {"instrument": "SPX", "mid_signal": 25278500, "gamma_signal": -490038, "vega_signal": -16062844, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773076695000}, {"instrument": "SPX", "mid_signal": -3976007, "gamma_signal": -124600, "vega_signal": -1493794, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773076700000}, {"instrument": "SPX", "mid_signal": 8790871, "gamma_signal": -113778, "vega_signal": -56690101, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773076700000}, {"instrument": "SPX", "mid_signal": -417485, "gamma_signal": 8395, "vega_signal": 108270, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773076705000}, {"instrument": "SPX", "mid_signal": -4244420, "gamma_signal": 161114, "vega_signal": 4014209, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773076705000}, {"instrument": "SPX", "mid_signal": -1001769, "gamma_signal": -16924, "vega_signal": -7995973, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773076710000}, {"instrument": "SPX", "mid_signal": 1640824, "gamma_signal": -84478, "vega_signal": -768683, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773076710000}, {"instrument": "SPX", "mid_signal": -13601982, "gamma_signal": -522492, "vega_signal": -214009594, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773076715000}, {"instrument": "SPX", "mid_signal": 12089944, "gamma_signal": -459865, "vega_signal": -18403725, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773076715000}, {"instrument": "SPX", "mid_signal": -8475468, "gamma_signal": -270483, "vega_signal": -25822582, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773076720000}, {"instrument": "SPX", "mid_signal": 8803374, "gamma_signal": -84532, "vega_signal": -69260578, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773076720000}, {"instrument": "SPX", "mid_signal": -18482936, "gamma_signal": -549719, "vega_signal": -16291427, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773076725000}, {"instrument": "SPX", "mid_signal": 7254640, "gamma_signal": -236001, "vega_signal": -6296221, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773076725000}, {"instrument": "SPX", "mid_signal": -4601035, "gamma_signal": -187824, "vega_signal": 3024338, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773076730000}, {"instrument": "SPX", "mid_signal": -4699378, "gamma_signal": 85061, "vega_signal": 1762752, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773076730000}, {"instrument": "SPX", "mid_signal": -18357593, "gamma_signal": -277051, "vega_signal": -42664637, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773076735000}, {"instrument": "SPX", "mid_signal": -23416532, "gamma_signal": 686603, "vega_signal": 24519861, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773076735000}, {"instrument": "SPX", "mid_signal": -4737702, "gamma_signal": -240398, "vega_signal": -13656164, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773076740000}, {"instrument": "SPX", "mid_signal": -11554722, "gamma_signal": 256348, "vega_signal": 8308656, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773076740000}, {"instrument": "SPX", "mid_signal": -11732781, "gamma_signal": -363188, "vega_signal": 3052413, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773076745000}, {"instrument": "SPX", "mid_signal": 41309330, "gamma_signal": -1201107, "vega_signal": -42130031, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773076745000}, {"instrument": "SPX", "mid_signal": -6045213, "gamma_signal": -186714, "vega_signal": -10567189, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773076750000}, {"instrument": "SPX", "mid_signal": -4789612, "gamma_signal": 86381, "vega_signal": 15298511, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773076750000}, {"instrument": "SPX", "mid_signal": 29991571, "gamma_signal": 838613, "vega_signal": 47670549, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773076755000}, {"instrument": "SPX", "mid_signal": 16649423, "gamma_signal": -511710, "vega_signal": -44329790, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773076755000}, {"instrument": "SPX", "mid_signal": -930129, "gamma_signal": -109149, "vega_signal": -1892088, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773076760000}, {"instrument": "SPX", "mid_signal": 18513658, "gamma_signal": -252165, "vega_signal": -18769528, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773076760000}, {"instrument": "SPX", "mid_signal": 7181669, "gamma_signal": 169186, "vega_signal": 7014000, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773076765000}, {"instrument": "SPX", "mid_signal": 5652554, "gamma_signal": 207237, "vega_signal": 26505476, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773076765000}, {"instrument": "SPX", "mid_signal": -10581254, "gamma_signal": -249059, "vega_signal": -17689453, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773076770000}, {"instrument": "SPX", "mid_signal": 4662293, "gamma_signal": -101840, "vega_signal": 10362187, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773076770000}, {"instrument": "SPX", "mid_signal": -217475, "gamma_signal": -6049, "vega_signal": -10624525, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773076775000}, {"instrument": "SPX", "mid_signal": 18172776, "gamma_signal": -64352, "vega_signal": -99911469, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773076775000}, {"instrument": "SPX", "mid_signal": -12620679, "gamma_signal": -446483, "vega_signal": -33201678, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773076780000}, {"instrument": "SPX", "mid_signal": 7215484, "gamma_signal": -292727, "vega_signal": -5842046, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773076780000}, {"instrument": "SPX", "mid_signal": -144277, "gamma_signal": 70219, "vega_signal": -4202308, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773076785000}, {"instrument": "SPX", "mid_signal": -37104216, "gamma_signal": 1154704, "vega_signal": 70329507, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773076785000}, {"instrument": "SPX", "mid_signal": 3649615, "gamma_signal": 122449, "vega_signal": 6832942, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773076790000}, {"instrument": "SPX", "mid_signal": 15989257, "gamma_signal": -553777, "vega_signal": -30276633, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773076790000}, {"instrument": "SPX", "mid_signal": 1254624, "gamma_signal": -59220, "vega_signal": 4219721, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773076795000}, {"instrument": "SPX", "mid_signal": 9462481, "gamma_signal": -227661, "vega_signal": -4612678, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773076795000}, {"instrument": "SPX", "mid_signal": -14973750, "gamma_signal": -578146, "vega_signal": -13265162, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773076800000}, {"instrument": "SPX", "mid_signal": 11733686, "gamma_signal": -659921, "vega_signal": 290585817, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773076800000}, {"instrument": "SPX", "mid_signal": 14858189, "gamma_signal": 405941, "vega_signal": 14410241, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773076805000}, {"instrument": "SPX", "mid_signal": -14994132, "gamma_signal": 39857, "vega_signal": -4296234, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773076805000}, {"instrument": "SPX", "mid_signal": 5770486, "gamma_signal": 217600, "vega_signal": 1886776, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773076810000}, {"instrument": "SPX", "mid_signal": 17563520, "gamma_signal": -468427, "vega_signal": -104983065, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773076810000}, {"instrument": "SPX", "mid_signal": -10308865, "gamma_signal": -497999, "vega_signal": -55463420, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773076815000}, {"instrument": "SPX", "mid_signal": -14741045, "gamma_signal": 404636, "vega_signal": 26189246, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773076815000}, {"instrument": "SPX", "mid_signal": -3706825, "gamma_signal": -239366, "vega_signal": 16005371, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773076820000}, {"instrument": "SPX", "mid_signal": -18073607, "gamma_signal": 475510, "vega_signal": -2555097, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773076820000}, {"instrument": "SPX", "mid_signal": 2461488, "gamma_signal": -13034, "vega_signal": -3638477, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773076825000}, {"instrument": "SPX", "mid_signal": -7958729, "gamma_signal": 105767, "vega_signal": 35092333, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773076825000}, {"instrument": "SPX", "mid_signal": -23912987, "gamma_signal": -670498, "vega_signal": -40108326, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773076830000}, {"instrument": "SPX", "mid_signal": -11379865, "gamma_signal": 226816, "vega_signal": 42831415, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773076830000}, {"instrument": "SPX", "mid_signal": 1081989, "gamma_signal": 43712, "vega_signal": -28105595, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773076835000}, {"instrument": "SPX", "mid_signal": 3101367, "gamma_signal": -247255, "vega_signal": -15444847, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773076835000}, {"instrument": "SPX", "mid_signal": 9230000, "gamma_signal": 43048, "vega_signal": 54125200, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773076840000}, {"instrument": "SPX", "mid_signal": 3874345, "gamma_signal": -147146, "vega_signal": -20230538, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773076840000}, {"instrument": "SPX", "mid_signal": 7596448, "gamma_signal": 186493, "vega_signal": 5328132, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773076845000}, {"instrument": "SPX", "mid_signal": 4190385, "gamma_signal": -218597, "vega_signal": -9897062, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773076845000}, {"instrument": "SPX", "mid_signal": 952392, "gamma_signal": 68524, "vega_signal": 2718071, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773076850000}, {"instrument": "SPX", "mid_signal": -4282191, "gamma_signal": 177921, "vega_signal": 16988125, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773076850000}, {"instrument": "SPX", "mid_signal": -13623272, "gamma_signal": -265987, "vega_signal": -58586906, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773076855000}, {"instrument": "SPX", "mid_signal": -7181219, "gamma_signal": 215978, "vega_signal": 10564225, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773076855000}, {"instrument": "SPX", "mid_signal": 6447319, "gamma_signal": 253710, "vega_signal": 1841782, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773076860000}, {"instrument": "SPX", "mid_signal": 7220865, "gamma_signal": -133601, "vega_signal": -16942171, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773076860000}, {"instrument": "SPX", "mid_signal": 6718145, "gamma_signal": 322073, "vega_signal": 9459051, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773076865000}, {"instrument": "SPX", "mid_signal": 27786943, "gamma_signal": -748283, "vega_signal": -44837405, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773076865000}, {"instrument": "SPX", "mid_signal": -5700094, "gamma_signal": -203833, "vega_signal": -7045699, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773076870000}, {"instrument": "SPX", "mid_signal": -1656751, "gamma_signal": 101416, "vega_signal": -370224, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773076870000}, {"instrument": "SPX", "mid_signal": 6162928, "gamma_signal": 120980, "vega_signal": 88716170, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773076875000}, {"instrument": "SPX", "mid_signal": 4936389, "gamma_signal": -219417, "vega_signal": -14996695, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773076875000}, {"instrument": "SPX", "mid_signal": -36995812, "gamma_signal": -891692, "vega_signal": -155181360, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773076880000}, {"instrument": "SPX", "mid_signal": -45643798, "gamma_signal": 1271135, "vega_signal": 65310765, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773076880000}, {"instrument": "SPX", "mid_signal": -4243822, "gamma_signal": -35400, "vega_signal": -14829994, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773076885000}, {"instrument": "SPX", "mid_signal": -19393887, "gamma_signal": 786799, "vega_signal": 17936769, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773076885000}, {"instrument": "SPX", "mid_signal": -10413809, "gamma_signal": -340431, "vega_signal": -22838653, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773076890000}, {"instrument": "SPX", "mid_signal": -37177834, "gamma_signal": 1240404, "vega_signal": 84261402, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773076890000}, {"instrument": "SPX", "mid_signal": -22782195, "gamma_signal": -696642, "vega_signal": -36540280, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773076895000}, {"instrument": "SPX", "mid_signal": -50997557, "gamma_signal": 1860161, "vega_signal": 60164989, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773076895000}, {"instrument": "SPX", "mid_signal": -15854529, "gamma_signal": -438337, "vega_signal": -23082317, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773076900000}, {"instrument": "SPX", "mid_signal": 3827893, "gamma_signal": -174581, "vega_signal": 4555125, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773076900000}, {"instrument": "SPX", "mid_signal": -5073989, "gamma_signal": -182770, "vega_signal": -4107196, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773076905000}, {"instrument": "SPX", "mid_signal": -34974282, "gamma_signal": 884172, "vega_signal": -33407526, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773076905000}, {"instrument": "SPX", "mid_signal": -1291793, "gamma_signal": -104423, "vega_signal": 379434, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773076910000}, {"instrument": "SPX", "mid_signal": -6842829, "gamma_signal": 220071, "vega_signal": 26894598, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773076910000}, {"instrument": "SPX", "mid_signal": -6372623, "gamma_signal": -357997, "vega_signal": -12231571, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773076915000}, {"instrument": "SPX", "mid_signal": -53636755, "gamma_signal": 1574616, "vega_signal": 69473420, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773076915000}, {"instrument": "SPX", "mid_signal": -2472565, "gamma_signal": -122672, "vega_signal": 24956975, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773076920000}, {"instrument": "SPX", "mid_signal": -10151955, "gamma_signal": 381649, "vega_signal": -17212553, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773076920000}, {"instrument": "SPX", "mid_signal": 22047082, "gamma_signal": 341903, "vega_signal": 66242237, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773076925000}, {"instrument": "SPX", "mid_signal": 10878024, "gamma_signal": -235237, "vega_signal": -16547037, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773076925000}, {"instrument": "SPX", "mid_signal": 709768, "gamma_signal": 10955, "vega_signal": 14563545, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773076930000}, {"instrument": "SPX", "mid_signal": -26718, "gamma_signal": -51346, "vega_signal": 10869984, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773076930000}, {"instrument": "SPX", "mid_signal": 9331321, "gamma_signal": 209674, "vega_signal": 35779025, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773076935000}, {"instrument": "SPX", "mid_signal": 29590924, "gamma_signal": -834971, "vega_signal": -67146458, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773076935000}, {"instrument": "SPX", "mid_signal": 26966204, "gamma_signal": 1034737, "vega_signal": 49821638, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773076940000}, {"instrument": "SPX", "mid_signal": 16284715, "gamma_signal": -342470, "vega_signal": -43985378, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773076940000}, {"instrument": "SPX", "mid_signal": 3012827, "gamma_signal": 111688, "vega_signal": 4911858, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773076945000}, {"instrument": "SPX", "mid_signal": 94177, "gamma_signal": -193856, "vega_signal": -19100962, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773076945000}, {"instrument": "SPX", "mid_signal": -4292628, "gamma_signal": -87521, "vega_signal": -5105273, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773076950000}, {"instrument": "SPX", "mid_signal": -36122205, "gamma_signal": 1146593, "vega_signal": 23870416, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773076950000}, {"instrument": "SPX", "mid_signal": -11192792, "gamma_signal": -309611, "vega_signal": -30121757, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773076955000}, {"instrument": "SPX", "mid_signal": 6365773, "gamma_signal": -32544, "vega_signal": -14442831, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773076955000}, {"instrument": "SPX", "mid_signal": 6173811, "gamma_signal": 209874, "vega_signal": 25931470, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773076960000}, {"instrument": "SPX", "mid_signal": 20022241, "gamma_signal": -624998, "vega_signal": -7790542, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773076960000}, {"instrument": "SPX", "mid_signal": 1376802, "gamma_signal": -75618, "vega_signal": 1802420, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773076965000}, {"instrument": "SPX", "mid_signal": 4714096, "gamma_signal": -188258, "vega_signal": 12117150, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773076965000}, {"instrument": "SPX", "mid_signal": 16687055, "gamma_signal": 571537, "vega_signal": 35201249, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773076970000}, {"instrument": "SPX", "mid_signal": 39967157, "gamma_signal": -828863, "vega_signal": -48615625, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773076970000}, {"instrument": "SPX", "mid_signal": 1776758, "gamma_signal": -47143, "vega_signal": -2048212, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773076975000}, {"instrument": "SPX", "mid_signal": -9412161, "gamma_signal": 184780, "vega_signal": 2813846, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773076975000}, {"instrument": "SPX", "mid_signal": -19402136, "gamma_signal": -398102, "vega_signal": -175183789, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773076980000}, {"instrument": "SPX", "mid_signal": -113551, "gamma_signal": 12192, "vega_signal": -23611224, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773076980000}, {"instrument": "SPX", "mid_signal": 3418282, "gamma_signal": 93296, "vega_signal": 8010436, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773076985000}, {"instrument": "SPX", "mid_signal": -4060794, "gamma_signal": 253667, "vega_signal": 15105797, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773076985000}, {"instrument": "SPX", "mid_signal": 9489116, "gamma_signal": 132940, "vega_signal": 12283967, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773076990000}, {"instrument": "SPX", "mid_signal": 36432826, "gamma_signal": -1303704, "vega_signal": -90702826, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773076990000}, {"instrument": "SPX", "mid_signal": -3998882, "gamma_signal": -120477, "vega_signal": 6721326, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773076995000}, {"instrument": "SPX", "mid_signal": 26814111, "gamma_signal": -625130, "vega_signal": -56476659, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773076995000}, {"instrument": "SPX", "mid_signal": 258550, "gamma_signal": 117290, "vega_signal": 10751432, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773077000000}, {"instrument": "SPX", "mid_signal": 2095317, "gamma_signal": -35685, "vega_signal": -12045968, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773077000000}, {"instrument": "SPX", "mid_signal": 2819628, "gamma_signal": 270, "vega_signal": 30921566, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773077005000}, {"instrument": "SPX", "mid_signal": 11236432, "gamma_signal": -321383, "vega_signal": -14332504, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773077005000}, {"instrument": "SPX", "mid_signal": -9846220, "gamma_signal": -498060, "vega_signal": -38025570, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773077010000}, {"instrument": "SPX", "mid_signal": -2283636, "gamma_signal": 170746, "vega_signal": 23324920, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773077010000}, {"instrument": "SPX", "mid_signal": -30270771, "gamma_signal": -848800, "vega_signal": -20269205, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773077015000}, {"instrument": "SPX", "mid_signal": 1266913, "gamma_signal": -21490, "vega_signal": 1788376, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773077015000}, {"instrument": "SPX", "mid_signal": 3651184, "gamma_signal": 90907, "vega_signal": 15494774, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773077020000}, {"instrument": "SPX", "mid_signal": 3631562, "gamma_signal": 139402, "vega_signal": -14665280, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773077020000}, {"instrument": "SPX", "mid_signal": 24644, "gamma_signal": 5134, "vega_signal": -782090, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773077025000}, {"instrument": "SPX", "mid_signal": -4608679, "gamma_signal": -103876, "vega_signal": 199284883, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773077025000}, {"instrument": "SPX", "mid_signal": -796892, "gamma_signal": 28144, "vega_signal": 136893, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773077030000}, {"instrument": "SPX", "mid_signal": 10261839, "gamma_signal": -258609, "vega_signal": -7461207, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773077030000}, {"instrument": "SPX", "mid_signal": 11739415, "gamma_signal": 299637, "vega_signal": 36844692, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773077035000}, {"instrument": "SPX", "mid_signal": -4914291, "gamma_signal": 149709, "vega_signal": 29080267, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773077035000}, {"instrument": "SPX", "mid_signal": 3602109, "gamma_signal": 208097, "vega_signal": -120144604, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773077040000}, {"instrument": "SPX", "mid_signal": 11687473, "gamma_signal": -376450, "vega_signal": -17585385, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773077040000}, {"instrument": "SPX", "mid_signal": 6237439, "gamma_signal": 161577, "vega_signal": 6958814, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773077045000}, {"instrument": "SPX", "mid_signal": -8373162, "gamma_signal": 208665, "vega_signal": 5359060, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773077045000}, {"instrument": "SPX", "mid_signal": -6687839, "gamma_signal": -216220, "vega_signal": -3878280, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773077050000}, {"instrument": "SPX", "mid_signal": -1930174, "gamma_signal": -86618, "vega_signal": -13414450, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773077050000}, {"instrument": "SPX", "mid_signal": 4429955, "gamma_signal": 53883, "vega_signal": 33569555, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773077055000}, {"instrument": "SPX", "mid_signal": 1837411, "gamma_signal": -79259, "vega_signal": -31340703, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773077055000}, {"instrument": "SPX", "mid_signal": 6817437, "gamma_signal": 87144, "vega_signal": 2226871, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773077060000}, {"instrument": "SPX", "mid_signal": -6099014, "gamma_signal": 69651, "vega_signal": 12080463, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773077060000}, {"instrument": "SPX", "mid_signal": -10814555, "gamma_signal": -319877, "vega_signal": -44399935, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773077065000}, {"instrument": "SPX", "mid_signal": 6692941, "gamma_signal": -209926, "vega_signal": -18592773, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773077065000}, {"instrument": "SPX", "mid_signal": -277717, "gamma_signal": -42618, "vega_signal": -621162, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773077070000}, {"instrument": "SPX", "mid_signal": -21903510, "gamma_signal": 528041, "vega_signal": 22059267, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773077070000}, {"instrument": "SPX", "mid_signal": -20400406, "gamma_signal": -586358, "vega_signal": -28729732, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773077075000}, {"instrument": "SPX", "mid_signal": -5435140, "gamma_signal": 62848, "vega_signal": 652825, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773077075000}, {"instrument": "SPX", "mid_signal": 8340871, "gamma_signal": 75009, "vega_signal": -3640640, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773077080000}, {"instrument": "SPX", "mid_signal": 5230795, "gamma_signal": -155151, "vega_signal": -6911534, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773077080000}, {"instrument": "SPX", "mid_signal": -795789, "gamma_signal": -74679, "vega_signal": 2529761, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773077085000}, {"instrument": "SPX", "mid_signal": 5626814, "gamma_signal": -5378, "vega_signal": -9006004, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773077085000}, {"instrument": "SPX", "mid_signal": -32731490, "gamma_signal": -1112610, "vega_signal": -93593152, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773077090000}, {"instrument": "SPX", "mid_signal": -21123446, "gamma_signal": 354353, "vega_signal": 95611573, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773077090000}, {"instrument": "SPX", "mid_signal": -14076968, "gamma_signal": -322241, "vega_signal": -193851011, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077095000}, {"instrument": "SPX", "mid_signal": -17561117, "gamma_signal": 425708, "vega_signal": 43410893, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077095000}, {"instrument": "SPX", "mid_signal": -8823998, "gamma_signal": -330830, "vega_signal": -20206371, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077100000}, {"instrument": "SPX", "mid_signal": -47532632, "gamma_signal": 994580, "vega_signal": 54151579, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773077100000}, {"instrument": "SPX", "mid_signal": -6995288, "gamma_signal": -113498, "vega_signal": -32042799, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077105000}, {"instrument": "SPX", "mid_signal": -35310740, "gamma_signal": 996389, "vega_signal": 64242326, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773077105000}, {"instrument": "SPX", "mid_signal": 4931548, "gamma_signal": 162171, "vega_signal": 24457390, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773077110000}, {"instrument": "SPX", "mid_signal": 28867705, "gamma_signal": -511608, "vega_signal": -20133135, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773077110000}, {"instrument": "SPX", "mid_signal": 14222183, "gamma_signal": 463174, "vega_signal": 21344522, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077115000}, {"instrument": "SPX", "mid_signal": -3304537, "gamma_signal": 86438, "vega_signal": -3932390, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077115000}, {"instrument": "SPX", "mid_signal": 14543776, "gamma_signal": 615901, "vega_signal": -74884083, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773077120000}, {"instrument": "SPX", "mid_signal": 9154605, "gamma_signal": -152785, "vega_signal": -35470266, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773077120000}, {"instrument": "SPX", "mid_signal": 11039157, "gamma_signal": 378197, "vega_signal": 17749998, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773077125000}, {"instrument": "SPX", "mid_signal": 21526097, "gamma_signal": -664147, "vega_signal": 7399584, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773077125000}, {"instrument": "SPX", "mid_signal": -14228336, "gamma_signal": -355050, "vega_signal": -16206995, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077130000}, {"instrument": "SPX", "mid_signal": -9065284, "gamma_signal": 207308, "vega_signal": 191989568, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773077130000}, {"instrument": "SPX", "mid_signal": -7956589, "gamma_signal": -114931, "vega_signal": -5377502, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077135000}, {"instrument": "SPX", "mid_signal": -5732717, "gamma_signal": 45122, "vega_signal": -1553011, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077135000}, {"instrument": "SPX", "mid_signal": 2213625, "gamma_signal": 226001, "vega_signal": 641465, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077140000}, {"instrument": "SPX", "mid_signal": 3817097, "gamma_signal": 147074, "vega_signal": -887033, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077140000}, {"instrument": "SPX", "mid_signal": 10636608, "gamma_signal": 293891, "vega_signal": 5233881, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077145000}, {"instrument": "SPX", "mid_signal": -7085982, "gamma_signal": 140225, "vega_signal": 10992243, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773077145000}, {"instrument": "SPX", "mid_signal": -3242225, "gamma_signal": -73568, "vega_signal": -22001419, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077150000}, {"instrument": "SPX", "mid_signal": -31161661, "gamma_signal": 765457, "vega_signal": 45659410, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077150000}, {"instrument": "SPX", "mid_signal": -4608918, "gamma_signal": -121813, "vega_signal": -6970744, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077155000}, {"instrument": "SPX", "mid_signal": -5262575, "gamma_signal": 115909, "vega_signal": 11654080, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077155000}, {"instrument": "SPX", "mid_signal": -7431712, "gamma_signal": -180791, "vega_signal": -31499765, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077160000}, {"instrument": "SPX", "mid_signal": 1226971, "gamma_signal": 27581, "vega_signal": -1517355, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773077160000}, {"instrument": "SPX", "mid_signal": 6659391, "gamma_signal": 236680, "vega_signal": 12230085, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773077165000}, {"instrument": "SPX", "mid_signal": 3857507, "gamma_signal": 6244, "vega_signal": 21485671, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773077165000}, {"instrument": "SPX", "mid_signal": 149196, "gamma_signal": 87575, "vega_signal": 14938903, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773077170000}, {"instrument": "SPX", "mid_signal": 7417580, "gamma_signal": -122876, "vega_signal": -26187106, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773077170000}, {"instrument": "SPX", "mid_signal": -10192875, "gamma_signal": -368857, "vega_signal": 16502788, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077175000}, {"instrument": "SPX", "mid_signal": -5246659, "gamma_signal": -168307, "vega_signal": 125884334, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077175000}, {"instrument": "SPX", "mid_signal": -22862298, "gamma_signal": -374565, "vega_signal": -221162085, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077180000}, {"instrument": "SPX", "mid_signal": -17910444, "gamma_signal": 257184, "vega_signal": 28538260, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077180000}, {"instrument": "SPX", "mid_signal": 6773520, "gamma_signal": 138633, "vega_signal": 1754054, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077185000}, {"instrument": "SPX", "mid_signal": 242011, "gamma_signal": -104478, "vega_signal": -1071727, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077185000}, {"instrument": "SPX", "mid_signal": 9534206, "gamma_signal": 145753, "vega_signal": 21823485, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077190000}, {"instrument": "SPX", "mid_signal": 9194216, "gamma_signal": -64801, "vega_signal": -39704378, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077190000}, {"instrument": "SPX", "mid_signal": -822192, "gamma_signal": -125334, "vega_signal": -3472003, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077195000}, {"instrument": "SPX", "mid_signal": 8062762, "gamma_signal": -124908, "vega_signal": -6657270, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077195000}, {"instrument": "SPX", "mid_signal": 4189218, "gamma_signal": -21051, "vega_signal": 1378343, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773077200000}, {"instrument": "SPX", "mid_signal": 14463487, "gamma_signal": -375956, "vega_signal": -28419270, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077200000}, {"instrument": "SPX", "mid_signal": -3619932, "gamma_signal": -162577, "vega_signal": -19151082, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077205000}, {"instrument": "SPX", "mid_signal": 3027239, "gamma_signal": -39758, "vega_signal": -11894811, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077205000}, {"instrument": "SPX", "mid_signal": 1607432, "gamma_signal": 17291, "vega_signal": -19850897, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077210000}, {"instrument": "SPX", "mid_signal": 1368813, "gamma_signal": 17149, "vega_signal": 25415822, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077210000}, {"instrument": "SPX", "mid_signal": -7470978, "gamma_signal": -158716, "vega_signal": -18039028, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773077215000}, {"instrument": "SPX", "mid_signal": 49983319, "gamma_signal": -1815091, "vega_signal": -88138136, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773077215000}, {"instrument": "SPX", "mid_signal": 31789476, "gamma_signal": 773476, "vega_signal": 35661914, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077220000}, {"instrument": "SPX", "mid_signal": 21972172, "gamma_signal": -669356, "vega_signal": -26384215, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077220000}, {"instrument": "SPX", "mid_signal": -4562252, "gamma_signal": -194834, "vega_signal": -8582583, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077225000}, {"instrument": "SPX", "mid_signal": 19367534, "gamma_signal": -348384, "vega_signal": -45739557, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773077225000}, {"instrument": "SPX", "mid_signal": 39634575, "gamma_signal": 439868, "vega_signal": 281082044, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077230000}, {"instrument": "SPX", "mid_signal": 26768555, "gamma_signal": -814277, "vega_signal": -37937599, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773077230000}, {"instrument": "SPX", "mid_signal": -1253030, "gamma_signal": 1121, "vega_signal": -7406641, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773077235000}, {"instrument": "SPX", "mid_signal": 7089526, "gamma_signal": -19433, "vega_signal": -20550030, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773077235000}, {"instrument": "SPX", "mid_signal": -1198271, "gamma_signal": -106883, "vega_signal": 19130574, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077240000}, {"instrument": "SPX", "mid_signal": 5539509, "gamma_signal": -52230, "vega_signal": 4860183, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077240000}, {"instrument": "SPX", "mid_signal": -12593252, "gamma_signal": -497185, "vega_signal": -1534807, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773077245000}, {"instrument": "SPX", "mid_signal": -13031177, "gamma_signal": 227057, "vega_signal": 15931872, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773077245000}, {"instrument": "SPX", "mid_signal": 4944640, "gamma_signal": 133100, "vega_signal": -2678158, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773077250000}, {"instrument": "SPX", "mid_signal": -16196296, "gamma_signal": 389695, "vega_signal": 23553500, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077250000}, {"instrument": "SPX", "mid_signal": 1741674, "gamma_signal": 74435, "vega_signal": 3832397, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077255000}, {"instrument": "SPX", "mid_signal": -5067406, "gamma_signal": 87235, "vega_signal": 8258560, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077255000}, {"instrument": "SPX", "mid_signal": 1546750, "gamma_signal": 55374, "vega_signal": 4121548, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077260000}, {"instrument": "SPX", "mid_signal": -2065380, "gamma_signal": -78455, "vega_signal": 235450098, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077260000}, {"instrument": "SPX", "mid_signal": -14365303, "gamma_signal": -619048, "vega_signal": -30165974, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077265000}, {"instrument": "SPX", "mid_signal": 11921633, "gamma_signal": -143061, "vega_signal": -68595818, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077265000}, {"instrument": "SPX", "mid_signal": 11761680, "gamma_signal": 318413, "vega_signal": 2891750, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077270000}, {"instrument": "SPX", "mid_signal": 21591741, "gamma_signal": -478521, "vega_signal": -15762158, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773077270000}, {"instrument": "SPX", "mid_signal": -4135694, "gamma_signal": -153515, "vega_signal": -5768320, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077275000}, {"instrument": "SPX", "mid_signal": -3653769, "gamma_signal": 119124, "vega_signal": -8027683, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077275000}, {"instrument": "SPX", "mid_signal": 19613302, "gamma_signal": 559353, "vega_signal": 31018584, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773077280000}, {"instrument": "SPX", "mid_signal": -2328940, "gamma_signal": 67157, "vega_signal": 27631589, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773077280000}, {"instrument": "SPX", "mid_signal": -2634067, "gamma_signal": -61959, "vega_signal": 3742108, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077285000}, {"instrument": "SPX", "mid_signal": 4110572, "gamma_signal": -108413, "vega_signal": 28731347, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077285000}, {"instrument": "SPX", "mid_signal": -1346188, "gamma_signal": -64881, "vega_signal": -31307875, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077290000}, {"instrument": "SPX", "mid_signal": -4465236, "gamma_signal": 451899, "vega_signal": -81655740, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077290000}, {"instrument": "SPX", "mid_signal": 795584, "gamma_signal": -56486, "vega_signal": -2395265, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077295000}, {"instrument": "SPX", "mid_signal": 9508000, "gamma_signal": -188146, "vega_signal": 1958945, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077295000}, {"instrument": "SPX", "mid_signal": 2315988, "gamma_signal": 83970, "vega_signal": -4662708, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077300000}, {"instrument": "SPX", "mid_signal": -453907, "gamma_signal": -199972, "vega_signal": 231478611, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077300000}, {"instrument": "SPX", "mid_signal": -985255, "gamma_signal": 75, "vega_signal": -6387856, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077305000}, {"instrument": "SPX", "mid_signal": -6355595, "gamma_signal": 188614, "vega_signal": 9528826, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077305000}, {"instrument": "SPX", "mid_signal": 4836080, "gamma_signal": 132120, "vega_signal": 1067927, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077310000}, {"instrument": "SPX", "mid_signal": 11767681, "gamma_signal": -252041, "vega_signal": -17628679, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077310000}, {"instrument": "SPX", "mid_signal": -6371787, "gamma_signal": 12514, "vega_signal": -64810916, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077315000}, {"instrument": "SPX", "mid_signal": 27059761, "gamma_signal": -172540, "vega_signal": -279470498, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077315000}, {"instrument": "SPX", "mid_signal": 11179877, "gamma_signal": 332364, "vega_signal": -60868897, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077320000}, {"instrument": "SPX", "mid_signal": 38071733, "gamma_signal": -483783, "vega_signal": -167996723, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773077320000}, {"instrument": "SPX", "mid_signal": -10318449, "gamma_signal": -223998, "vega_signal": -40107524, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077325000}, {"instrument": "SPX", "mid_signal": -8477012, "gamma_signal": 265900, "vega_signal": 12215617, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077325000}, {"instrument": "SPX", "mid_signal": 9956734, "gamma_signal": 341193, "vega_signal": -4132807, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077330000}, {"instrument": "SPX", "mid_signal": 1787351, "gamma_signal": -93829, "vega_signal": -5042336, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077330000}, {"instrument": "SPX", "mid_signal": -496713, "gamma_signal": -13820, "vega_signal": -2009957, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077335000}, {"instrument": "SPX", "mid_signal": 1446602, "gamma_signal": -56356, "vega_signal": -217118, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077335000}, {"instrument": "SPX", "mid_signal": -21039188, "gamma_signal": -599168, "vega_signal": -100642301, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077340000}, {"instrument": "SPX", "mid_signal": -4900853, "gamma_signal": 105661, "vega_signal": 7113883, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077340000}, {"instrument": "SPX", "mid_signal": 4722790, "gamma_signal": 114960, "vega_signal": -4467443, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077345000}, {"instrument": "SPX", "mid_signal": -158485, "gamma_signal": 32669, "vega_signal": -15901824, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077345000}, {"instrument": "SPX", "mid_signal": -598811, "gamma_signal": -40061, "vega_signal": -10901678, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077350000}, {"instrument": "SPX", "mid_signal": -10218537, "gamma_signal": 401727, "vega_signal": 8422577, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077350000}, {"instrument": "SPX", "mid_signal": 1455204, "gamma_signal": 74665, "vega_signal": -5709933, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077355000}, {"instrument": "SPX", "mid_signal": 5518482, "gamma_signal": 5033, "vega_signal": -7426254, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077355000}, {"instrument": "SPX", "mid_signal": 6253058, "gamma_signal": 53160, "vega_signal": 145829098, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077360000}, {"instrument": "SPX", "mid_signal": 6099397, "gamma_signal": -147691, "vega_signal": -16237201, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077360000}, {"instrument": "SPX", "mid_signal": 1953095, "gamma_signal": 85625, "vega_signal": -8034019, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077365000}, {"instrument": "SPX", "mid_signal": 1866065, "gamma_signal": 38554, "vega_signal": -1155633, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077365000}, {"instrument": "SPX", "mid_signal": -382814, "gamma_signal": -15067, "vega_signal": 14310349, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077370000}, {"instrument": "SPX", "mid_signal": -2731498, "gamma_signal": 14859, "vega_signal": 28595330, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077370000}, {"instrument": "SPX", "mid_signal": -9394602, "gamma_signal": -261035, "vega_signal": -15175589, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077375000}, {"instrument": "SPX", "mid_signal": -5508667, "gamma_signal": 102467, "vega_signal": 2707558, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077375000}, {"instrument": "SPX", "mid_signal": 14670688, "gamma_signal": 377651, "vega_signal": 14109218, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077380000}, {"instrument": "SPX", "mid_signal": 9014810, "gamma_signal": -128273, "vega_signal": -4775568, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077380000}, {"instrument": "SPX", "mid_signal": 6935539, "gamma_signal": 187696, "vega_signal": 13045444, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773077385000}, {"instrument": "SPX", "mid_signal": 26050595, "gamma_signal": -564001, "vega_signal": -38053342, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773077385000}, {"instrument": "SPX", "mid_signal": -562172, "gamma_signal": -5716, "vega_signal": 6673162, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077390000}, {"instrument": "SPX", "mid_signal": -865064, "gamma_signal": 10296, "vega_signal": -8468323, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077390000}, {"instrument": "SPX", "mid_signal": 2051327, "gamma_signal": 45388, "vega_signal": 3596816, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077395000}, {"instrument": "SPX", "mid_signal": 1455901, "gamma_signal": -41357, "vega_signal": -6918818, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077395000}, {"instrument": "SPX", "mid_signal": 28585199, "gamma_signal": 1177575, "vega_signal": 82055034, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077400000}, {"instrument": "SPX", "mid_signal": 8133982, "gamma_signal": -478861, "vega_signal": 56994658, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077400000}, {"instrument": "SPX", "mid_signal": 8450069, "gamma_signal": 116976, "vega_signal": 25543063, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077405000}, {"instrument": "SPX", "mid_signal": -2802127, "gamma_signal": 90629, "vega_signal": 8949567, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077405000}, {"instrument": "SPX", "mid_signal": -3426818, "gamma_signal": -68596, "vega_signal": -935662, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077410000}, {"instrument": "SPX", "mid_signal": 239338, "gamma_signal": 443, "vega_signal": -27535589, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077410000}, {"instrument": "SPX", "mid_signal": 7749832, "gamma_signal": 233711, "vega_signal": 19781890, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773077415000}, {"instrument": "SPX", "mid_signal": 7096034, "gamma_signal": -83874, "vega_signal": -62726066, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773077415000}, {"instrument": "SPX", "mid_signal": -8568137, "gamma_signal": -176398, "vega_signal": -3681119, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077420000}, {"instrument": "SPX", "mid_signal": -9258252, "gamma_signal": 175207, "vega_signal": 898141, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077420000}, {"instrument": "SPX", "mid_signal": 19989187, "gamma_signal": 421786, "vega_signal": 29612650, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077425000}, {"instrument": "SPX", "mid_signal": -5608572, "gamma_signal": 5961, "vega_signal": 49559805, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773077425000}, {"instrument": "SPX", "mid_signal": -17796899, "gamma_signal": -767747, "vega_signal": -34755160, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077430000}, {"instrument": "SPX", "mid_signal": -1654706, "gamma_signal": -723, "vega_signal": 173902044, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077430000}, {"instrument": "SPX", "mid_signal": 13758902, "gamma_signal": 1079095, "vega_signal": 38265474, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077435000}, {"instrument": "SPX", "mid_signal": -8405409, "gamma_signal": 148314, "vega_signal": 148045724, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077435000}, {"instrument": "SPX", "mid_signal": -9454877, "gamma_signal": -270045, "vega_signal": -16697684, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773077440000}, {"instrument": "SPX", "mid_signal": -2213964, "gamma_signal": 8220, "vega_signal": 13714781, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773077440000}, {"instrument": "SPX", "mid_signal": 3679858, "gamma_signal": 130218, "vega_signal": 13229834, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077445000}, {"instrument": "SPX", "mid_signal": -4748949, "gamma_signal": 27614, "vega_signal": -63330, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077445000}, {"instrument": "SPX", "mid_signal": 5556687, "gamma_signal": 144483, "vega_signal": 20487773, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077450000}, {"instrument": "SPX", "mid_signal": 7155849, "gamma_signal": -199628, "vega_signal": -22151775, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077450000}, {"instrument": "SPX", "mid_signal": -9202357, "gamma_signal": -657246, "vega_signal": -7495062, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077455000}, {"instrument": "SPX", "mid_signal": 16051776, "gamma_signal": -526788, "vega_signal": -61901347, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077455000}, {"instrument": "SPX", "mid_signal": 3194817, "gamma_signal": 48500, "vega_signal": 155388, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077460000}, {"instrument": "SPX", "mid_signal": 23712614, "gamma_signal": -603463, "vega_signal": -57677449, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077460000}, {"instrument": "SPX", "mid_signal": 6016681, "gamma_signal": 177277, "vega_signal": 12297217, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773077465000}, {"instrument": "SPX", "mid_signal": -8142201, "gamma_signal": 56336, "vega_signal": -19737592, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773077465000}, {"instrument": "SPX", "mid_signal": -6172399, "gamma_signal": -150665, "vega_signal": 2795989, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773077470000}, {"instrument": "SPX", "mid_signal": 5602745, "gamma_signal": -171214, "vega_signal": -5357744, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773077470000}, {"instrument": "SPX", "mid_signal": 1965542, "gamma_signal": 153798, "vega_signal": 2826523, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077475000}, {"instrument": "SPX", "mid_signal": 8803515, "gamma_signal": -192956, "vega_signal": 73932443, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077475000}, {"instrument": "SPX", "mid_signal": -687618, "gamma_signal": -118757, "vega_signal": -1306075, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077480000}, {"instrument": "SPX", "mid_signal": 7373683, "gamma_signal": -196326, "vega_signal": -7375456, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773077480000}, {"instrument": "SPX", "mid_signal": 5198479, "gamma_signal": 161942, "vega_signal": 6427504, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773077485000}, {"instrument": "SPX", "mid_signal": 15973722, "gamma_signal": -403826, "vega_signal": -82389177, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773077485000}, {"instrument": "SPX", "mid_signal": -13024198, "gamma_signal": -233264, "vega_signal": -3420197, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773077490000}, {"instrument": "SPX", "mid_signal": 13422454, "gamma_signal": -328388, "vega_signal": -13516352, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077490000}, {"instrument": "SPX", "mid_signal": -10821201, "gamma_signal": -259055, "vega_signal": -94908231, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773077495000}, {"instrument": "SPX", "mid_signal": -2451025, "gamma_signal": 124658, "vega_signal": -9023184, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773077495000}, {"instrument": "SPX", "mid_signal": 3001131, "gamma_signal": 141802, "vega_signal": -34248050, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773077500000}, {"instrument": "SPX", "mid_signal": -8292273, "gamma_signal": 109152, "vega_signal": 1914258, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773077500000}, {"instrument": "SPX", "mid_signal": 794336, "gamma_signal": 65528, "vega_signal": 13994958, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077505000}, {"instrument": "SPX", "mid_signal": 1998610, "gamma_signal": -51876, "vega_signal": -1774898, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773077505000}, {"instrument": "SPX", "mid_signal": -9230540, "gamma_signal": -188366, "vega_signal": -31219873, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773077510000}, {"instrument": "SPX", "mid_signal": 54401, "gamma_signal": 10481, "vega_signal": 3255681, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773077510000}, {"instrument": "SPX", "mid_signal": -33524205, "gamma_signal": -870544, "vega_signal": -199734442, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077515000}, {"instrument": "SPX", "mid_signal": 571032, "gamma_signal": -34142, "vega_signal": 78520300, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077515000}, {"instrument": "SPX", "mid_signal": -41984961, "gamma_signal": -1090426, "vega_signal": -56444101, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077520000}, {"instrument": "SPX", "mid_signal": -7492637, "gamma_signal": 190403, "vega_signal": 21596368, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077520000}, {"instrument": "SPX", "mid_signal": -25700768, "gamma_signal": -571442, "vega_signal": -30308917, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077525000}, {"instrument": "SPX", "mid_signal": -25474453, "gamma_signal": 755503, "vega_signal": 131009276, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077525000}, {"instrument": "SPX", "mid_signal": -12220761, "gamma_signal": -310179, "vega_signal": -5554537, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077530000}, {"instrument": "SPX", "mid_signal": 21651358, "gamma_signal": -519466, "vega_signal": -30888836, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077530000}, {"instrument": "SPX", "mid_signal": -615090, "gamma_signal": -9598, "vega_signal": 5826122, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773077535000}, {"instrument": "SPX", "mid_signal": 7910559, "gamma_signal": -268988, "vega_signal": -34575962, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773077535000}, {"instrument": "SPX", "mid_signal": 25851049, "gamma_signal": 511717, "vega_signal": 21495403, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773077540000}, {"instrument": "SPX", "mid_signal": 9800231, "gamma_signal": -335614, "vega_signal": -18949722, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773077540000}, {"instrument": "SPX", "mid_signal": 7119972, "gamma_signal": 196955, "vega_signal": 8209677, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077545000}, {"instrument": "SPX", "mid_signal": 9885711, "gamma_signal": -298093, "vega_signal": -13973010, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773077545000}, {"instrument": "SPX", "mid_signal": 3766, "gamma_signal": -75605, "vega_signal": -3632269, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077550000}, {"instrument": "SPX", "mid_signal": -8249575, "gamma_signal": 24139, "vega_signal": 101355480, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077550000}, {"instrument": "SPX", "mid_signal": -7277205, "gamma_signal": -347947, "vega_signal": -21468037, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077555000}, {"instrument": "SPX", "mid_signal": 2900401, "gamma_signal": -36771, "vega_signal": -8705486, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077555000}, {"instrument": "SPX", "mid_signal": -3859451, "gamma_signal": 105252, "vega_signal": -157532164, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077560000}, {"instrument": "SPX", "mid_signal": 618873, "gamma_signal": -125637, "vega_signal": -1735879, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077560000}, {"instrument": "SPX", "mid_signal": 2940305, "gamma_signal": 113050, "vega_signal": 3974435, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077565000}, {"instrument": "SPX", "mid_signal": 19159724, "gamma_signal": -571138, "vega_signal": -27718703, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077565000}, {"instrument": "SPX", "mid_signal": 4528129, "gamma_signal": 174297, "vega_signal": 18191609, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077570000}, {"instrument": "SPX", "mid_signal": -2595021, "gamma_signal": 87580, "vega_signal": 3308554, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077570000}, {"instrument": "SPX", "mid_signal": -4766210, "gamma_signal": -75310, "vega_signal": -4055571, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773077575000}, {"instrument": "SPX", "mid_signal": 1880016, "gamma_signal": 690, "vega_signal": 2158615, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773077575000}, {"instrument": "SPX", "mid_signal": 7939092, "gamma_signal": 173913, "vega_signal": -31227134, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773077580000}, {"instrument": "SPX", "mid_signal": 1749111, "gamma_signal": 120654, "vega_signal": -9354925, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773077580000}, {"instrument": "SPX", "mid_signal": 3565379, "gamma_signal": 107835, "vega_signal": 83530298, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077585000}, {"instrument": "SPX", "mid_signal": 8574423, "gamma_signal": -238358, "vega_signal": 7949674, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077585000}, {"instrument": "SPX", "mid_signal": 11526502, "gamma_signal": 293024, "vega_signal": 19596444, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077590000}, {"instrument": "SPX", "mid_signal": 28841614, "gamma_signal": -654043, "vega_signal": -101379156, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077590000}, {"instrument": "SPX", "mid_signal": -6820396, "gamma_signal": -370772, "vega_signal": -12898045, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077595000}, {"instrument": "SPX", "mid_signal": -48777, "gamma_signal": 6084, "vega_signal": 25331397, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077595000}, {"instrument": "SPX", "mid_signal": -862655, "gamma_signal": -37802, "vega_signal": -2787681, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077600000}, {"instrument": "SPX", "mid_signal": 11460958, "gamma_signal": -186303, "vega_signal": -8462342, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077600000}, {"instrument": "SPX", "mid_signal": 618486, "gamma_signal": 26574, "vega_signal": -4189978, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077605000}, {"instrument": "SPX", "mid_signal": -1603683, "gamma_signal": 28432, "vega_signal": -1795151, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077605000}, {"instrument": "SPX", "mid_signal": 4434841, "gamma_signal": 78589, "vega_signal": 1927230, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077610000}, {"instrument": "SPX", "mid_signal": 5338529, "gamma_signal": -167902, "vega_signal": 498815, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077610000}, {"instrument": "SPX", "mid_signal": -181243, "gamma_signal": 35905, "vega_signal": 1663259, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773077615000}, {"instrument": "SPX", "mid_signal": -3855350, "gamma_signal": 166920, "vega_signal": 5965049, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077615000}, {"instrument": "SPX", "mid_signal": -3102293, "gamma_signal": -111521, "vega_signal": 8491798, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773077620000}, {"instrument": "SPX", "mid_signal": -1749080, "gamma_signal": 22806, "vega_signal": 10194695, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077620000}, {"instrument": "SPX", "mid_signal": -1598756, "gamma_signal": -23963, "vega_signal": -810125, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077625000}, {"instrument": "SPX", "mid_signal": -477275, "gamma_signal": 14650, "vega_signal": 3099199, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077625000}, {"instrument": "SPX", "mid_signal": 10739211, "gamma_signal": 301247, "vega_signal": 15712196, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077630000}, {"instrument": "SPX", "mid_signal": 2034110, "gamma_signal": -45128, "vega_signal": -1746943, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077630000}, {"instrument": "SPX", "mid_signal": 8895844, "gamma_signal": 263575, "vega_signal": 13375333, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077635000}, {"instrument": "SPX", "mid_signal": 1594029, "gamma_signal": -116020, "vega_signal": 3881757, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077635000}, {"instrument": "SPX", "mid_signal": 5911289, "gamma_signal": 214991, "vega_signal": -17261910, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077640000}, {"instrument": "SPX", "mid_signal": 469195, "gamma_signal": -1548, "vega_signal": -25327209, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773077640000}, {"instrument": "SPX", "mid_signal": -5137765, "gamma_signal": -125243, "vega_signal": -20205199, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077645000}, {"instrument": "SPX", "mid_signal": -2953791, "gamma_signal": 61951, "vega_signal": 30100140, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773077645000}, {"instrument": "SPX", "mid_signal": -3018664, "gamma_signal": -1392, "vega_signal": -17040464, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077650000}, {"instrument": "SPX", "mid_signal": -3248800, "gamma_signal": 121406, "vega_signal": -11430737, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773077650000}, {"instrument": "SPX", "mid_signal": -12910425, "gamma_signal": -520502, "vega_signal": -30018774, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773077655000}, {"instrument": "SPX", "mid_signal": -8574613, "gamma_signal": 225126, "vega_signal": -14701906, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773077655000}, {"instrument": "SPX", "mid_signal": 2412563, "gamma_signal": 51233, "vega_signal": 3162449, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773077660000}, {"instrument": "SPX", "mid_signal": -2396628, "gamma_signal": 105765, "vega_signal": -12926598, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077660000}, {"instrument": "SPX", "mid_signal": 1244176, "gamma_signal": -92740, "vega_signal": -6930969, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773077665000}, {"instrument": "SPX", "mid_signal": 25130525, "gamma_signal": -306131, "vega_signal": -328889763, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773077665000}, {"instrument": "SPX", "mid_signal": -9330544, "gamma_signal": -172383, "vega_signal": -35690661, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773077670000}, {"instrument": "SPX", "mid_signal": -17555742, "gamma_signal": 482948, "vega_signal": 12037434, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773077670000}, {"instrument": "SPX", "mid_signal": -5199775, "gamma_signal": -54388, "vega_signal": -10463849, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773077675000}, {"instrument": "SPX", "mid_signal": 11785921, "gamma_signal": -176802, "vega_signal": -43369832, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773077675000}, {"instrument": "SPX", "mid_signal": 73398258, "gamma_signal": 1979383, "vega_signal": 71219611, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077680000}, {"instrument": "SPX", "mid_signal": -7993679, "gamma_signal": 169945, "vega_signal": -564711, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077680000}, {"instrument": "SPX", "mid_signal": 17364341, "gamma_signal": 535311, "vega_signal": 20460052, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077685000}, {"instrument": "SPX", "mid_signal": 1705596, "gamma_signal": -112906, "vega_signal": 18646804, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077685000}, {"instrument": "SPX", "mid_signal": 6478085, "gamma_signal": 70647, "vega_signal": 24809411, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077690000}, {"instrument": "SPX", "mid_signal": -7236921, "gamma_signal": 295979, "vega_signal": 9779879, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077690000}, {"instrument": "SPX", "mid_signal": -1656429, "gamma_signal": -62914, "vega_signal": 1522317, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077695000}, {"instrument": "SPX", "mid_signal": 5288015, "gamma_signal": -54762, "vega_signal": 3126130, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077695000}, {"instrument": "SPX", "mid_signal": -5727554, "gamma_signal": -237548, "vega_signal": -15655814, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077700000}, {"instrument": "SPX", "mid_signal": -700001, "gamma_signal": -92619, "vega_signal": 17045515, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077700000}, {"instrument": "SPX", "mid_signal": -1695125, "gamma_signal": -32117, "vega_signal": -1341555, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077705000}, {"instrument": "SPX", "mid_signal": 7365057, "gamma_signal": -218344, "vega_signal": -40850640, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077705000}, {"instrument": "SPX", "mid_signal": -10407154, "gamma_signal": -478234, "vega_signal": -31966639, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077710000}, {"instrument": "SPX", "mid_signal": -21580040, "gamma_signal": 735243, "vega_signal": -47481484, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077710000}, {"instrument": "SPX", "mid_signal": -2691523, "gamma_signal": -124929, "vega_signal": -796121, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077715000}, {"instrument": "SPX", "mid_signal": -2543310, "gamma_signal": 54668, "vega_signal": 37912474, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077715000}, {"instrument": "SPX", "mid_signal": 6084684, "gamma_signal": 144786, "vega_signal": 4963398, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773077720000}, {"instrument": "SPX", "mid_signal": 26489103, "gamma_signal": -1237174, "vega_signal": -38994295, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773077720000}, {"instrument": "SPX", "mid_signal": 2685750, "gamma_signal": 76152, "vega_signal": 6556657, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077725000}, {"instrument": "SPX", "mid_signal": -1914247, "gamma_signal": 8003, "vega_signal": 10852304, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077725000}, {"instrument": "SPX", "mid_signal": 1155409, "gamma_signal": -11361, "vega_signal": -4804290, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773077730000}, {"instrument": "SPX", "mid_signal": -1642947, "gamma_signal": 44056, "vega_signal": 8921851, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077730000}, {"instrument": "SPX", "mid_signal": 29099754, "gamma_signal": 783676, "vega_signal": 30016485, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773077735000}, {"instrument": "SPX", "mid_signal": 33645602, "gamma_signal": -996741, "vega_signal": -38106543, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773077735000}, {"instrument": "SPX", "mid_signal": -7388724, "gamma_signal": -233432, "vega_signal": -6815358, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773077740000}, {"instrument": "SPX", "mid_signal": 1730465, "gamma_signal": -36244, "vega_signal": 101760, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077740000}, {"instrument": "SPX", "mid_signal": 31102042, "gamma_signal": 682859, "vega_signal": 27125556, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077745000}, {"instrument": "SPX", "mid_signal": 2719642, "gamma_signal": -82535, "vega_signal": -5023050, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077745000}, {"instrument": "SPX", "mid_signal": 3149658, "gamma_signal": 84009, "vega_signal": 12433188, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077750000}, {"instrument": "SPX", "mid_signal": 7677872, "gamma_signal": -279470, "vega_signal": -18292050, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077750000}, {"instrument": "SPX", "mid_signal": -5523429, "gamma_signal": -27215, "vega_signal": -11588016, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077755000}, {"instrument": "SPX", "mid_signal": 5683730, "gamma_signal": -127279, "vega_signal": -6435981, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773077755000}, {"instrument": "SPX", "mid_signal": -4786257, "gamma_signal": -114308, "vega_signal": 1743530, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773077760000}, {"instrument": "SPX", "mid_signal": -1405898, "gamma_signal": 62566, "vega_signal": 36284555, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773077760000}, {"instrument": "SPX", "mid_signal": -5285448, "gamma_signal": -111467, "vega_signal": -10466222, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077765000}, {"instrument": "SPX", "mid_signal": -5808923, "gamma_signal": 79407, "vega_signal": 15611417, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077765000}, {"instrument": "SPX", "mid_signal": 12232276, "gamma_signal": 827621, "vega_signal": 31218512, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077770000}, {"instrument": "SPX", "mid_signal": 969589, "gamma_signal": -55258, "vega_signal": -2870237, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077770000}, {"instrument": "SPX", "mid_signal": -86748, "gamma_signal": 1794, "vega_signal": 673062, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077775000}, {"instrument": "SPX", "mid_signal": 4278578, "gamma_signal": -48664, "vega_signal": -11441074, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077775000}, {"instrument": "SPX", "mid_signal": -735791, "gamma_signal": -1370, "vega_signal": -5461822, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077780000}, {"instrument": "SPX", "mid_signal": 11114653, "gamma_signal": -384798, "vega_signal": -15091355, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077780000}, {"instrument": "SPX", "mid_signal": -1814532, "gamma_signal": -57977, "vega_signal": -179062, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077785000}, {"instrument": "SPX", "mid_signal": 1197727, "gamma_signal": -71200, "vega_signal": -873994, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077785000}, {"instrument": "SPX", "mid_signal": -1687437, "gamma_signal": -56660, "vega_signal": 24046930, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077790000}, {"instrument": "SPX", "mid_signal": 6415655, "gamma_signal": -94772, "vega_signal": 9314914, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077790000}, {"instrument": "SPX", "mid_signal": -2597229, "gamma_signal": -93437, "vega_signal": -2778144, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077795000}, {"instrument": "SPX", "mid_signal": 2331004, "gamma_signal": -19578, "vega_signal": -33970923, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077795000}, {"instrument": "SPX", "mid_signal": -12970518, "gamma_signal": -354761, "vega_signal": -10999856, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077800000}, {"instrument": "SPX", "mid_signal": -11798837, "gamma_signal": 348532, "vega_signal": 13919516, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077800000}, {"instrument": "SPX", "mid_signal": 3203611, "gamma_signal": 62509, "vega_signal": 31693343, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773077805000}, {"instrument": "SPX", "mid_signal": -5448078, "gamma_signal": 154506, "vega_signal": -3691333, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077805000}, {"instrument": "SPX", "mid_signal": -7440550, "gamma_signal": -411685, "vega_signal": 56673330, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773077810000}, {"instrument": "SPX", "mid_signal": -17221050, "gamma_signal": 355742, "vega_signal": 37781998, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773077810000}, {"instrument": "SPX", "mid_signal": 7630836, "gamma_signal": 136830, "vega_signal": 4017564, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773077815000}, {"instrument": "SPX", "mid_signal": -743829, "gamma_signal": 41047, "vega_signal": -4482472, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773077815000}, {"instrument": "SPX", "mid_signal": -39528454, "gamma_signal": -1197964, "vega_signal": -47348280, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773077820000}, {"instrument": "SPX", "mid_signal": -55579873, "gamma_signal": 1809201, "vega_signal": 77013544, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773077820000}, {"instrument": "SPX", "mid_signal": 38731, "gamma_signal": -248720, "vega_signal": 55867190, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773077825000}, {"instrument": "SPX", "mid_signal": 1488700, "gamma_signal": 257760, "vega_signal": 35324461, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773077825000}, {"instrument": "SPX", "mid_signal": 46957289, "gamma_signal": 1461006, "vega_signal": 50903311, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773077830000}, {"instrument": "SPX", "mid_signal": -1764123, "gamma_signal": -4872, "vega_signal": -8364672, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773077830000}, {"instrument": "SPX", "mid_signal": -8614117, "gamma_signal": -172084, "vega_signal": -2067973, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773077835000}, {"instrument": "SPX", "mid_signal": -1680235, "gamma_signal": 189075, "vega_signal": 2471903, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773077835000}, {"instrument": "SPX", "mid_signal": -8710328, "gamma_signal": -284520, "vega_signal": -21646872, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773077840000}, {"instrument": "SPX", "mid_signal": 6801845, "gamma_signal": -29440, "vega_signal": -98795877, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773077840000}, {"instrument": "SPX", "mid_signal": -3889247, "gamma_signal": -220568, "vega_signal": -6650029, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773077845000}, {"instrument": "SPX", "mid_signal": 19728054, "gamma_signal": -637602, "vega_signal": -30621420, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773077845000}, {"instrument": "SPX", "mid_signal": 1951794, "gamma_signal": 74729, "vega_signal": 3913965, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773077850000}, {"instrument": "SPX", "mid_signal": 2881867, "gamma_signal": -129423, "vega_signal": -11630627, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773077850000}, {"instrument": "SPX", "mid_signal": 7408058, "gamma_signal": 183876, "vega_signal": 38558654, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773077855000}, {"instrument": "SPX", "mid_signal": -3968145, "gamma_signal": 68970, "vega_signal": -15517539, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773077855000}, {"instrument": "SPX", "mid_signal": 17458689, "gamma_signal": 494074, "vega_signal": -20848852, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773077860000}, {"instrument": "SPX", "mid_signal": 2469934, "gamma_signal": -109156, "vega_signal": -28370471, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773077860000}, {"instrument": "SPX", "mid_signal": -9428948, "gamma_signal": -337147, "vega_signal": -14504135, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773077865000}, {"instrument": "SPX", "mid_signal": -4436171, "gamma_signal": 171394, "vega_signal": 10228961, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773077865000}, {"instrument": "SPX", "mid_signal": 9915363, "gamma_signal": 262678, "vega_signal": 11392105, "option_type": "C", "stock_price": 6699.85, "utc_time": 1773077870000}, {"instrument": "SPX", "mid_signal": -2594427, "gamma_signal": 146379, "vega_signal": 6541401, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773077870000}, {"instrument": "SPX", "mid_signal": 15463083, "gamma_signal": 529731, "vega_signal": 18317388, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773077875000}, {"instrument": "SPX", "mid_signal": 19383056, "gamma_signal": -549005, "vega_signal": -20225960, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773077875000}, {"instrument": "SPX", "mid_signal": -7913118, "gamma_signal": -262945, "vega_signal": -12734415, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773077880000}, {"instrument": "SPX", "mid_signal": 2117359, "gamma_signal": -67864, "vega_signal": 6927703, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773077880000}, {"instrument": "SPX", "mid_signal": -18549321, "gamma_signal": -587972, "vega_signal": -19883530, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773077885000}, {"instrument": "SPX", "mid_signal": -11670396, "gamma_signal": 283793, "vega_signal": -10920479, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773077885000}, {"instrument": "SPX", "mid_signal": 810174, "gamma_signal": 5933, "vega_signal": -802325, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773077890000}, {"instrument": "SPX", "mid_signal": -4082013, "gamma_signal": 1774, "vega_signal": 968363, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773077890000}, {"instrument": "SPX", "mid_signal": -17060407, "gamma_signal": -175026, "vega_signal": -75588246, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773077895000}, {"instrument": "SPX", "mid_signal": -1745973, "gamma_signal": 170086, "vega_signal": -14479993, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773077895000}, {"instrument": "SPX", "mid_signal": 527162, "gamma_signal": 14992, "vega_signal": -1624512, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773077900000}, {"instrument": "SPX", "mid_signal": 9147665, "gamma_signal": -209748, "vega_signal": -17646467, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773077900000}, {"instrument": "SPX", "mid_signal": -24847642, "gamma_signal": -1049296, "vega_signal": -31305033, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773077905000}, {"instrument": "SPX", "mid_signal": -39636290, "gamma_signal": 1243297, "vega_signal": 136635805, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773077905000}, {"instrument": "SPX", "mid_signal": 5222384, "gamma_signal": 159590, "vega_signal": 216402, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773077910000}, {"instrument": "SPX", "mid_signal": -1791106, "gamma_signal": 163085, "vega_signal": -4897056, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773077910000}, {"instrument": "SPX", "mid_signal": -27733546, "gamma_signal": -1033858, "vega_signal": -32568623, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773077915000}, {"instrument": "SPX", "mid_signal": -28213173, "gamma_signal": 230286, "vega_signal": 243216659, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773077915000}, {"instrument": "SPX", "mid_signal": 5396094, "gamma_signal": 206511, "vega_signal": 8186954, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773077920000}, {"instrument": "SPX", "mid_signal": -365716, "gamma_signal": -2402, "vega_signal": 3418751, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773077920000}, {"instrument": "SPX", "mid_signal": 10944013, "gamma_signal": 310107, "vega_signal": 15822667, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773077925000}, {"instrument": "SPX", "mid_signal": 4983511, "gamma_signal": -219683, "vega_signal": -22011518, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773077925000}, {"instrument": "SPX", "mid_signal": 3638509, "gamma_signal": 110295, "vega_signal": 13242328, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773077930000}, {"instrument": "SPX", "mid_signal": -611735, "gamma_signal": 5107, "vega_signal": 3966011, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773077930000}, {"instrument": "SPX", "mid_signal": -2725849, "gamma_signal": 21363, "vega_signal": -119305093, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773077935000}, {"instrument": "SPX", "mid_signal": 2949946, "gamma_signal": -89908, "vega_signal": 2408552, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773077935000}, {"instrument": "SPX", "mid_signal": 6112543, "gamma_signal": 179405, "vega_signal": 2637526, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773077940000}, {"instrument": "SPX", "mid_signal": -4030877, "gamma_signal": 280077, "vega_signal": 10443715, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773077940000}, {"instrument": "SPX", "mid_signal": -2299768, "gamma_signal": -125557, "vega_signal": -3420415, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773077945000}, {"instrument": "SPX", "mid_signal": -2130983, "gamma_signal": 96156, "vega_signal": 2813098, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773077945000}, {"instrument": "SPX", "mid_signal": -7534670, "gamma_signal": -249527, "vega_signal": -11212643, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773077950000}, {"instrument": "SPX", "mid_signal": 1649758, "gamma_signal": -50752, "vega_signal": -26976113, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773077950000}, {"instrument": "SPX", "mid_signal": 6947791, "gamma_signal": 78214, "vega_signal": 21735029, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773077955000}, {"instrument": "SPX", "mid_signal": 7617723, "gamma_signal": -65672, "vega_signal": -47298138, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773077955000}, {"instrument": "SPX", "mid_signal": -889309, "gamma_signal": -48213, "vega_signal": 17940516, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773077960000}, {"instrument": "SPX", "mid_signal": 8862371, "gamma_signal": -253312, "vega_signal": -23581358, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773077960000}, {"instrument": "SPX", "mid_signal": 6250904, "gamma_signal": 185713, "vega_signal": 7436105, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773077965000}, {"instrument": "SPX", "mid_signal": -3358647, "gamma_signal": 123697, "vega_signal": -13594292, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773077965000}, {"instrument": "SPX", "mid_signal": -4777310, "gamma_signal": -155089, "vega_signal": -6878446, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773077970000}, {"instrument": "SPX", "mid_signal": 529720, "gamma_signal": -18464, "vega_signal": -14580767, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773077970000}, {"instrument": "SPX", "mid_signal": 3408863, "gamma_signal": 68501, "vega_signal": 3152980, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773077975000}, {"instrument": "SPX", "mid_signal": -4598403, "gamma_signal": 27494, "vega_signal": 20783858, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773077975000}, {"instrument": "SPX", "mid_signal": 1536564, "gamma_signal": 87598, "vega_signal": 1552423, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773077980000}, {"instrument": "SPX", "mid_signal": 2434751, "gamma_signal": -56222, "vega_signal": -9045678, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773077980000}, {"instrument": "SPX", "mid_signal": -15733353, "gamma_signal": -341159, "vega_signal": -55880323, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773077985000}, {"instrument": "SPX", "mid_signal": -6748363, "gamma_signal": 118133, "vega_signal": 1923967, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773077985000}, {"instrument": "SPX", "mid_signal": 864124, "gamma_signal": -45253, "vega_signal": -6477608, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773077990000}, {"instrument": "SPX", "mid_signal": 3854957, "gamma_signal": -5016, "vega_signal": 9171794, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773077990000}, {"instrument": "SPX", "mid_signal": -4235648, "gamma_signal": -197006, "vega_signal": -7755939, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773077995000}, {"instrument": "SPX", "mid_signal": 7920792, "gamma_signal": -65320, "vega_signal": -346993933, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773077995000}, {"instrument": "SPX", "mid_signal": 3729087, "gamma_signal": 118235, "vega_signal": -10744149, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773078000000}, {"instrument": "SPX", "mid_signal": 15046332, "gamma_signal": -334200, "vega_signal": -373328743, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773078000000}, {"instrument": "SPX", "mid_signal": 684617, "gamma_signal": -10241, "vega_signal": 1105865, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773078005000}, {"instrument": "SPX", "mid_signal": 5234875, "gamma_signal": -143078, "vega_signal": -79795383, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773078005000}, {"instrument": "SPX", "mid_signal": -36837171, "gamma_signal": -952395, "vega_signal": -62043105, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773078010000}, {"instrument": "SPX", "mid_signal": -8540069, "gamma_signal": 264005, "vega_signal": 53723260, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773078010000}, {"instrument": "SPX", "mid_signal": -2555756, "gamma_signal": 182757, "vega_signal": 37255197, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773078015000}, {"instrument": "SPX", "mid_signal": 14564357, "gamma_signal": -281697, "vega_signal": -62929930, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773078015000}, {"instrument": "SPX", "mid_signal": -43222089, "gamma_signal": -1545893, "vega_signal": -29709641, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773078020000}, {"instrument": "SPX", "mid_signal": -28742695, "gamma_signal": 553151, "vega_signal": 37592830, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773078020000}, {"instrument": "SPX", "mid_signal": 14667256, "gamma_signal": 456525, "vega_signal": 45979913, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773078025000}, {"instrument": "SPX", "mid_signal": 17977529, "gamma_signal": -325045, "vega_signal": -98808946, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773078025000}, {"instrument": "SPX", "mid_signal": 6429243, "gamma_signal": -37973, "vega_signal": 21102965, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773078030000}, {"instrument": "SPX", "mid_signal": 20678185, "gamma_signal": -796261, "vega_signal": 9448200, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773078030000}, {"instrument": "SPX", "mid_signal": 2522915, "gamma_signal": 156876, "vega_signal": 914474, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773078035000}, {"instrument": "SPX", "mid_signal": 7648423, "gamma_signal": -207176, "vega_signal": -7079681, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773078035000}, {"instrument": "SPX", "mid_signal": 453419, "gamma_signal": 160660, "vega_signal": -11036666, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773078040000}, {"instrument": "SPX", "mid_signal": 10459226, "gamma_signal": -269819, "vega_signal": -7082645, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773078040000}, {"instrument": "SPX", "mid_signal": -20582838, "gamma_signal": -286589, "vega_signal": -98720038, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773078045000}, {"instrument": "SPX", "mid_signal": -1404742, "gamma_signal": 123802, "vega_signal": 1325100, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773078045000}, {"instrument": "SPX", "mid_signal": -14859286, "gamma_signal": -618918, "vega_signal": -21446893, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773078050000}, {"instrument": "SPX", "mid_signal": -6170689, "gamma_signal": -46121, "vega_signal": 601012, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773078050000}, {"instrument": "SPX", "mid_signal": 25205273, "gamma_signal": 879261, "vega_signal": 23930217, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773078055000}, {"instrument": "SPX", "mid_signal": 16088611, "gamma_signal": -660071, "vega_signal": 37286709, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773078055000}, {"instrument": "SPX", "mid_signal": -35603961, "gamma_signal": -1294723, "vega_signal": -46769573, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773078060000}, {"instrument": "SPX", "mid_signal": -9378676, "gamma_signal": 481945, "vega_signal": 45832459, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773078060000}, {"instrument": "SPX", "mid_signal": 7634917, "gamma_signal": -108933, "vega_signal": 84520604, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773078065000}, {"instrument": "SPX", "mid_signal": -14424082, "gamma_signal": 42539, "vega_signal": -1517910, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773078065000}, {"instrument": "SPX", "mid_signal": -10134915, "gamma_signal": -369050, "vega_signal": -13038203, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773078070000}, {"instrument": "SPX", "mid_signal": -6066070, "gamma_signal": 114965, "vega_signal": 6768085, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773078070000}, {"instrument": "SPX", "mid_signal": -14554228, "gamma_signal": -600617, "vega_signal": -22314391, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773078075000}, {"instrument": "SPX", "mid_signal": -3894562, "gamma_signal": 471, "vega_signal": 47622253, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773078075000}, {"instrument": "SPX", "mid_signal": -954833, "gamma_signal": -133989, "vega_signal": 35875256, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773078080000}, {"instrument": "SPX", "mid_signal": 15867061, "gamma_signal": -324740, "vega_signal": -55405491, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773078080000}, {"instrument": "SPX", "mid_signal": 6860483, "gamma_signal": 297738, "vega_signal": 9884026, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773078085000}, {"instrument": "SPX", "mid_signal": 5853203, "gamma_signal": -40704, "vega_signal": 3501409, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773078085000}, {"instrument": "SPX", "mid_signal": -8148299, "gamma_signal": -362799, "vega_signal": -3166657, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773078090000}, {"instrument": "SPX", "mid_signal": -4659410, "gamma_signal": -43511, "vega_signal": 51895223, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773078090000}, {"instrument": "SPX", "mid_signal": 350614, "gamma_signal": -30589, "vega_signal": -2069554, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773078095000}, {"instrument": "SPX", "mid_signal": 1090953, "gamma_signal": -23812, "vega_signal": -124020959, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773078095000}, {"instrument": "SPX", "mid_signal": -5227506, "gamma_signal": -306195, "vega_signal": -11309360, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773078100000}, {"instrument": "SPX", "mid_signal": 3783161, "gamma_signal": -99302, "vega_signal": -2930922, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773078100000}, {"instrument": "SPX", "mid_signal": 9934996, "gamma_signal": 229787, "vega_signal": 36579759, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773078105000}, {"instrument": "SPX", "mid_signal": 12020939, "gamma_signal": -379472, "vega_signal": -93313211, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773078105000}, {"instrument": "SPX", "mid_signal": -6601531, "gamma_signal": 72658, "vega_signal": -451935624, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773078110000}, {"instrument": "SPX", "mid_signal": -1024130, "gamma_signal": 12315, "vega_signal": 119972276, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773078110000}, {"instrument": "SPX", "mid_signal": 8005219, "gamma_signal": 199338, "vega_signal": 74887641, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773078115000}, {"instrument": "SPX", "mid_signal": 11921846, "gamma_signal": -260136, "vega_signal": -174257465, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773078115000}, {"instrument": "SPX", "mid_signal": 16648319, "gamma_signal": 760355, "vega_signal": -9801273, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773078120000}, {"instrument": "SPX", "mid_signal": 6649226, "gamma_signal": -254281, "vega_signal": -72947540, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773078120000}, {"instrument": "SPX", "mid_signal": -53175, "gamma_signal": 60335, "vega_signal": 1948085, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773078125000}, {"instrument": "SPX", "mid_signal": 8978347, "gamma_signal": -419933, "vega_signal": -15239660, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773078125000}, {"instrument": "SPX", "mid_signal": 6232217, "gamma_signal": 382133, "vega_signal": -2570158, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773078130000}, {"instrument": "SPX", "mid_signal": 21659305, "gamma_signal": -778704, "vega_signal": -37488430, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773078130000}, {"instrument": "SPX", "mid_signal": 18383090, "gamma_signal": 622326, "vega_signal": 20893262, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078135000}, {"instrument": "SPX", "mid_signal": 28011548, "gamma_signal": -858410, "vega_signal": -44298304, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078135000}, {"instrument": "SPX", "mid_signal": 9554863, "gamma_signal": 397754, "vega_signal": 13536954, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773078140000}, {"instrument": "SPX", "mid_signal": 8286218, "gamma_signal": -340402, "vega_signal": -11332241, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773078140000}, {"instrument": "SPX", "mid_signal": -16108162, "gamma_signal": -206281, "vega_signal": 2915616, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773078145000}, {"instrument": "SPX", "mid_signal": -21458737, "gamma_signal": 347824, "vega_signal": -6174984, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773078145000}, {"instrument": "SPX", "mid_signal": 9881534, "gamma_signal": 339648, "vega_signal": 20214342, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078150000}, {"instrument": "SPX", "mid_signal": -11544041, "gamma_signal": 227760, "vega_signal": 19975916, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078150000}, {"instrument": "SPX", "mid_signal": -2939776, "gamma_signal": -319714, "vega_signal": 700219, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773078155000}, {"instrument": "SPX", "mid_signal": -5820564, "gamma_signal": 187710, "vega_signal": -2485909, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773078155000}, {"instrument": "SPX", "mid_signal": -4427679, "gamma_signal": -166960, "vega_signal": -1980384, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773078160000}, {"instrument": "SPX", "mid_signal": 5676383, "gamma_signal": -82480, "vega_signal": -10884662, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773078160000}, {"instrument": "SPX", "mid_signal": -8440552, "gamma_signal": -89256, "vega_signal": 1463284, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773078165000}, {"instrument": "SPX", "mid_signal": 974338, "gamma_signal": -56072, "vega_signal": -13076062, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773078165000}, {"instrument": "SPX", "mid_signal": -3640039, "gamma_signal": -168730, "vega_signal": -34414645, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773078170000}, {"instrument": "SPX", "mid_signal": -5824082, "gamma_signal": 186223, "vega_signal": 91046887, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773078170000}, {"instrument": "SPX", "mid_signal": -4068303, "gamma_signal": -270987, "vega_signal": 2467864, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773078175000}, {"instrument": "SPX", "mid_signal": -8904215, "gamma_signal": 242799, "vega_signal": 11658307, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773078175000}, {"instrument": "SPX", "mid_signal": -10943125, "gamma_signal": -202968, "vega_signal": -3938288, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773078180000}, {"instrument": "SPX", "mid_signal": -2243679, "gamma_signal": 67842, "vega_signal": -9271637, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773078180000}, {"instrument": "SPX", "mid_signal": 4975698, "gamma_signal": 147233, "vega_signal": 7323010, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773078185000}, {"instrument": "SPX", "mid_signal": 6611799, "gamma_signal": -100846, "vega_signal": -9095161, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773078185000}, {"instrument": "SPX", "mid_signal": 1949846, "gamma_signal": 77706, "vega_signal": 2580346, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773078190000}, {"instrument": "SPX", "mid_signal": -3582558, "gamma_signal": 34112, "vega_signal": 64828232, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773078190000}, {"instrument": "SPX", "mid_signal": 3075623, "gamma_signal": -120966, "vega_signal": -5537375, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773078195000}, {"instrument": "SPX", "mid_signal": 28885511, "gamma_signal": -502206, "vega_signal": -20545685, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773078195000}, {"instrument": "SPX", "mid_signal": -31811568, "gamma_signal": -1006044, "vega_signal": -36802007, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773078200000}, {"instrument": "SPX", "mid_signal": -32653209, "gamma_signal": 934948, "vega_signal": 51919766, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773078200000}, {"instrument": "SPX", "mid_signal": -4114507, "gamma_signal": -57547, "vega_signal": -5855679, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773078205000}, {"instrument": "SPX", "mid_signal": 12399179, "gamma_signal": 82460, "vega_signal": -312637352, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773078205000}, {"instrument": "SPX", "mid_signal": -5331358, "gamma_signal": -222853, "vega_signal": -15487556, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773078210000}, {"instrument": "SPX", "mid_signal": 9968029, "gamma_signal": -253093, "vega_signal": -8580080, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773078210000}, {"instrument": "SPX", "mid_signal": 2625267, "gamma_signal": 66922, "vega_signal": 8214010, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773078215000}, {"instrument": "SPX", "mid_signal": 2763798, "gamma_signal": -175215, "vega_signal": -1349969, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773078215000}, {"instrument": "SPX", "mid_signal": -1253282, "gamma_signal": 255509, "vega_signal": 4373893, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773078220000}, {"instrument": "SPX", "mid_signal": -20735799, "gamma_signal": 842455, "vega_signal": 11066057, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773078220000}, {"instrument": "SPX", "mid_signal": 1138412, "gamma_signal": 43704, "vega_signal": 876840, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773078225000}, {"instrument": "SPX", "mid_signal": -907344, "gamma_signal": 50719, "vega_signal": 6562810, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773078225000}, {"instrument": "SPX", "mid_signal": -3153462, "gamma_signal": -62719, "vega_signal": -5313858, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773078230000}, {"instrument": "SPX", "mid_signal": 2638827, "gamma_signal": -73713, "vega_signal": -3909172, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773078230000}, {"instrument": "SPX", "mid_signal": -4039514, "gamma_signal": -124835, "vega_signal": -5303156, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773078235000}, {"instrument": "SPX", "mid_signal": 8877773, "gamma_signal": -143834, "vega_signal": -10981218, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773078235000}, {"instrument": "SPX", "mid_signal": -5638144, "gamma_signal": -229455, "vega_signal": 26350802, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773078240000}, {"instrument": "SPX", "mid_signal": -2317736, "gamma_signal": -88910, "vega_signal": 670827952, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773078240000}, {"instrument": "SPX", "mid_signal": -12055342, "gamma_signal": -290086, "vega_signal": -7641445, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773078245000}, {"instrument": "SPX", "mid_signal": 2714821, "gamma_signal": -138291, "vega_signal": 10390492, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773078245000}, {"instrument": "SPX", "mid_signal": -1410858, "gamma_signal": -108551, "vega_signal": -2659756, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773078250000}, {"instrument": "SPX", "mid_signal": 1674684, "gamma_signal": -59654, "vega_signal": -1938510, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773078250000}, {"instrument": "SPX", "mid_signal": 25185798, "gamma_signal": 748850, "vega_signal": 43489293, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773078255000}, {"instrument": "SPX", "mid_signal": 12116458, "gamma_signal": -227724, "vega_signal": -23624354, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773078255000}, {"instrument": "SPX", "mid_signal": 14318265, "gamma_signal": 406139, "vega_signal": 12374436, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773078260000}, {"instrument": "SPX", "mid_signal": 4070038, "gamma_signal": -98245, "vega_signal": -3234854, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773078260000}, {"instrument": "SPX", "mid_signal": 244479, "gamma_signal": 6354, "vega_signal": 2330101, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773078265000}, {"instrument": "SPX", "mid_signal": 966837, "gamma_signal": 51308, "vega_signal": 1543819, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773078265000}, {"instrument": "SPX", "mid_signal": 2049302, "gamma_signal": -123873, "vega_signal": -3932114, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773078270000}, {"instrument": "SPX", "mid_signal": 15931067, "gamma_signal": -471152, "vega_signal": -12281825, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773078270000}, {"instrument": "SPX", "mid_signal": -30100069, "gamma_signal": -1112627, "vega_signal": -38836412, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773078275000}, {"instrument": "SPX", "mid_signal": 5590146, "gamma_signal": -180133, "vega_signal": -5981155, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773078275000}, {"instrument": "SPX", "mid_signal": -5680111, "gamma_signal": -169373, "vega_signal": -5088291, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773078280000}, {"instrument": "SPX", "mid_signal": 3723778, "gamma_signal": -192223, "vega_signal": 5042793, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773078280000}, {"instrument": "SPX", "mid_signal": 4420615, "gamma_signal": 152208, "vega_signal": 2040750, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773078285000}, {"instrument": "SPX", "mid_signal": -4304633, "gamma_signal": 243283, "vega_signal": 11904211, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773078285000}, {"instrument": "SPX", "mid_signal": 2977414, "gamma_signal": 163576, "vega_signal": 4998353, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773078290000}, {"instrument": "SPX", "mid_signal": -5572506, "gamma_signal": 336245, "vega_signal": 16968576, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773078290000}, {"instrument": "SPX", "mid_signal": 6164141, "gamma_signal": 75144, "vega_signal": 2858849, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773078295000}, {"instrument": "SPX", "mid_signal": -7110206, "gamma_signal": 153838, "vega_signal": 11232157, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773078295000}, {"instrument": "SPX", "mid_signal": -263003, "gamma_signal": -124645, "vega_signal": 35942840, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773078300000}, {"instrument": "SPX", "mid_signal": -5849540, "gamma_signal": 134437, "vega_signal": 32769591, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773078300000}, {"instrument": "SPX", "mid_signal": 8811461, "gamma_signal": 233039, "vega_signal": 27588860, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773078305000}, {"instrument": "SPX", "mid_signal": 7402226, "gamma_signal": -65417, "vega_signal": -36078368, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773078305000}, {"instrument": "SPX", "mid_signal": -6561283, "gamma_signal": -410444, "vega_signal": -3169247, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773078310000}, {"instrument": "SPX", "mid_signal": 24544058, "gamma_signal": -689694, "vega_signal": 12925112, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773078310000}, {"instrument": "SPX", "mid_signal": 11388416, "gamma_signal": 335523, "vega_signal": 14672784, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773078315000}, {"instrument": "SPX", "mid_signal": 1866277, "gamma_signal": -11317, "vega_signal": 18595387, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773078315000}, {"instrument": "SPX", "mid_signal": 4037225, "gamma_signal": 124931, "vega_signal": 6479412, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773078320000}, {"instrument": "SPX", "mid_signal": 1225749, "gamma_signal": -36978, "vega_signal": -1859916, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773078320000}, {"instrument": "SPX", "mid_signal": 30308656, "gamma_signal": 1079384, "vega_signal": 58256968, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773078325000}, {"instrument": "SPX", "mid_signal": 28449443, "gamma_signal": -959384, "vega_signal": -37435776, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773078325000}, {"instrument": "SPX", "mid_signal": 6934599, "gamma_signal": 274172, "vega_signal": 44462699, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773078330000}, {"instrument": "SPX", "mid_signal": 36004155, "gamma_signal": -1187718, "vega_signal": -55537844, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773078330000}, {"instrument": "SPX", "mid_signal": 21006651, "gamma_signal": 1196332, "vega_signal": 47114212, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078335000}, {"instrument": "SPX", "mid_signal": 155137, "gamma_signal": 182303, "vega_signal": 4384395, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773078335000}, {"instrument": "SPX", "mid_signal": 6511397, "gamma_signal": 59309, "vega_signal": 3578237, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773078340000}, {"instrument": "SPX", "mid_signal": 8814563, "gamma_signal": -134475, "vega_signal": -19161567, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773078340000}, {"instrument": "SPX", "mid_signal": 6968410, "gamma_signal": 238873, "vega_signal": 52141531, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773078345000}, {"instrument": "SPX", "mid_signal": -3915396, "gamma_signal": 120606, "vega_signal": 2140266, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773078345000}, {"instrument": "SPX", "mid_signal": 12875864, "gamma_signal": 527222, "vega_signal": 20428927, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773078350000}, {"instrument": "SPX", "mid_signal": 3206533, "gamma_signal": -3927, "vega_signal": 2489327, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773078350000}, {"instrument": "SPX", "mid_signal": 23790666, "gamma_signal": 270952, "vega_signal": 9279691, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078355000}, {"instrument": "SPX", "mid_signal": 9112802, "gamma_signal": -316249, "vega_signal": 2008705, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773078355000}, {"instrument": "SPX", "mid_signal": 14437164, "gamma_signal": 635786, "vega_signal": 22466186, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773078360000}, {"instrument": "SPX", "mid_signal": -5132996, "gamma_signal": 114314, "vega_signal": -5203770, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773078360000}, {"instrument": "SPX", "mid_signal": 10281397, "gamma_signal": 426178, "vega_signal": 9617489, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078365000}, {"instrument": "SPX", "mid_signal": 5108035, "gamma_signal": -180262, "vega_signal": -8364825, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078365000}, {"instrument": "SPX", "mid_signal": -14867123, "gamma_signal": -790061, "vega_signal": -16871438, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078370000}, {"instrument": "SPX", "mid_signal": -12006793, "gamma_signal": 131022, "vega_signal": -2435216, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078370000}, {"instrument": "SPX", "mid_signal": -172271, "gamma_signal": -77410, "vega_signal": -3052397, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773078375000}, {"instrument": "SPX", "mid_signal": 4745608, "gamma_signal": -26844, "vega_signal": -11455340, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773078375000}, {"instrument": "SPX", "mid_signal": 3462527, "gamma_signal": -20299, "vega_signal": 22143655, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773078380000}, {"instrument": "SPX", "mid_signal": 978912, "gamma_signal": -52704, "vega_signal": 856890, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773078380000}, {"instrument": "SPX", "mid_signal": -10249665, "gamma_signal": -490934, "vega_signal": -37680672, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773078385000}, {"instrument": "SPX", "mid_signal": -4408144, "gamma_signal": 294206, "vega_signal": -9303212, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773078385000}, {"instrument": "SPX", "mid_signal": 4916917, "gamma_signal": 162318, "vega_signal": 4988016, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773078390000}, {"instrument": "SPX", "mid_signal": -9005812, "gamma_signal": 208604, "vega_signal": 26916675, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773078390000}, {"instrument": "SPX", "mid_signal": 4077147, "gamma_signal": 117860, "vega_signal": 4018993, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773078395000}, {"instrument": "SPX", "mid_signal": -6060873, "gamma_signal": 211570, "vega_signal": -650659, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773078395000}, {"instrument": "SPX", "mid_signal": 6413840, "gamma_signal": 349727, "vega_signal": 12118359, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773078400000}, {"instrument": "SPX", "mid_signal": 8501977, "gamma_signal": -295918, "vega_signal": -10958196, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773078400000}, {"instrument": "SPX", "mid_signal": -8660553, "gamma_signal": -203935, "vega_signal": 6980803, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773078405000}, {"instrument": "SPX", "mid_signal": 6023748, "gamma_signal": -214989, "vega_signal": -46253584, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773078405000}, {"instrument": "SPX", "mid_signal": 20918632, "gamma_signal": 733511, "vega_signal": 34405056, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078410000}, {"instrument": "SPX", "mid_signal": 8537378, "gamma_signal": -345425, "vega_signal": -1046793, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078410000}, {"instrument": "SPX", "mid_signal": 3914479, "gamma_signal": 117339, "vega_signal": 6842993, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078415000}, {"instrument": "SPX", "mid_signal": 11322143, "gamma_signal": -112583, "vega_signal": -3265173, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078415000}, {"instrument": "SPX", "mid_signal": 3046189, "gamma_signal": 72495, "vega_signal": 29759940, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078420000}, {"instrument": "SPX", "mid_signal": 1282028, "gamma_signal": -81052, "vega_signal": -3348319, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078420000}, {"instrument": "SPX", "mid_signal": -1743008, "gamma_signal": -182777, "vega_signal": -2341307, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773078425000}, {"instrument": "SPX", "mid_signal": 6199731, "gamma_signal": -264712, "vega_signal": -9750567, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773078425000}, {"instrument": "SPX", "mid_signal": -64017014, "gamma_signal": -2693166, "vega_signal": -81638060, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078430000}, {"instrument": "SPX", "mid_signal": -1372198, "gamma_signal": 37852, "vega_signal": -46121581, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773078430000}, {"instrument": "SPX", "mid_signal": 9485724, "gamma_signal": 441327, "vega_signal": -2711256, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078435000}, {"instrument": "SPX", "mid_signal": 19636142, "gamma_signal": -265921, "vega_signal": -46413205, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078435000}, {"instrument": "SPX", "mid_signal": -12962728, "gamma_signal": -588549, "vega_signal": -7858060, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078440000}, {"instrument": "SPX", "mid_signal": 679543, "gamma_signal": -34749, "vega_signal": 20415653, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773078440000}, {"instrument": "SPX", "mid_signal": 21299651, "gamma_signal": 1000631, "vega_signal": 25527384, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078445000}, {"instrument": "SPX", "mid_signal": -1514243, "gamma_signal": 54725, "vega_signal": -5837705, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773078445000}, {"instrument": "SPX", "mid_signal": 6960134, "gamma_signal": 286978, "vega_signal": 2476261, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078450000}, {"instrument": "SPX", "mid_signal": 3548027, "gamma_signal": -142956, "vega_signal": -4904818, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773078450000}, {"instrument": "SPX", "mid_signal": -11643561, "gamma_signal": -525719, "vega_signal": -24284833, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773078455000}, {"instrument": "SPX", "mid_signal": 3572679, "gamma_signal": -144389, "vega_signal": -4862791, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078455000}, {"instrument": "SPX", "mid_signal": 1563795, "gamma_signal": -155163, "vega_signal": 231681, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078460000}, {"instrument": "SPX", "mid_signal": -18288232, "gamma_signal": 537227, "vega_signal": 15865031, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773078460000}, {"instrument": "SPX", "mid_signal": 1812394, "gamma_signal": 11081, "vega_signal": -2580370, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773078465000}, {"instrument": "SPX", "mid_signal": 2546169, "gamma_signal": -85387, "vega_signal": -5103740, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773078465000}, {"instrument": "SPX", "mid_signal": -10723909, "gamma_signal": -461889, "vega_signal": -13715726, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773078470000}, {"instrument": "SPX", "mid_signal": -165574, "gamma_signal": 27728, "vega_signal": 721585, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773078470000}, {"instrument": "SPX", "mid_signal": -1416418, "gamma_signal": -5867, "vega_signal": 6258453, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773078475000}, {"instrument": "SPX", "mid_signal": -8363975, "gamma_signal": 226636, "vega_signal": 7202489, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773078475000}, {"instrument": "SPX", "mid_signal": 558622, "gamma_signal": 545782, "vega_signal": 26275150, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773078480000}, {"instrument": "SPX", "mid_signal": 27127264, "gamma_signal": -912014, "vega_signal": -62231884, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773078480000}, {"instrument": "SPX", "mid_signal": 22563599, "gamma_signal": 765104, "vega_signal": -9563676, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773078485000}, {"instrument": "SPX", "mid_signal": 48992106, "gamma_signal": -1524018, "vega_signal": -63377590, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773078485000}, {"instrument": "SPX", "mid_signal": 2611372, "gamma_signal": -65404, "vega_signal": 8636252, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773078490000}, {"instrument": "SPX", "mid_signal": 14429066, "gamma_signal": -150519, "vega_signal": 10731692, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773078490000}, {"instrument": "SPX", "mid_signal": -3299676, "gamma_signal": -250880, "vega_signal": -32274308, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773078495000}, {"instrument": "SPX", "mid_signal": -14146816, "gamma_signal": 450375, "vega_signal": -3293351, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773078495000}, {"instrument": "SPX", "mid_signal": -2895614, "gamma_signal": -77909, "vega_signal": -1363970, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773078500000}, {"instrument": "SPX", "mid_signal": 5048679, "gamma_signal": -285978, "vega_signal": -9079457, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773078500000}, {"instrument": "SPX", "mid_signal": 42820035, "gamma_signal": 1353143, "vega_signal": 48884777, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773078505000}, {"instrument": "SPX", "mid_signal": 46228695, "gamma_signal": -1428757, "vega_signal": -54081375, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773078505000}, {"instrument": "SPX", "mid_signal": 17904810, "gamma_signal": 430158, "vega_signal": 24929069, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773078510000}, {"instrument": "SPX", "mid_signal": 18426171, "gamma_signal": -554284, "vega_signal": -42451213, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773078510000}, {"instrument": "SPX", "mid_signal": 958271, "gamma_signal": -497015, "vega_signal": -6400601, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773078515000}, {"instrument": "SPX", "mid_signal": 9815556, "gamma_signal": -296479, "vega_signal": -20919824, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773078515000}, {"instrument": "SPX", "mid_signal": -3392586, "gamma_signal": -155193, "vega_signal": 33036420, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773078520000}, {"instrument": "SPX", "mid_signal": -11449628, "gamma_signal": 262098, "vega_signal": 2252739, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773078520000}, {"instrument": "SPX", "mid_signal": 6461686, "gamma_signal": 51237, "vega_signal": -41594490, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773078525000}, {"instrument": "SPX", "mid_signal": 9521706, "gamma_signal": -132770, "vega_signal": -51572766, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773078525000}, {"instrument": "SPX", "mid_signal": -17378800, "gamma_signal": -604830, "vega_signal": -72874946, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773078530000}, {"instrument": "SPX", "mid_signal": 13560976, "gamma_signal": -589184, "vega_signal": 26156916, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773078530000}, {"instrument": "SPX", "mid_signal": -6478738, "gamma_signal": -379736, "vega_signal": -14619044, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773078535000}, {"instrument": "SPX", "mid_signal": 5946542, "gamma_signal": 89115, "vega_signal": -296974597, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773078535000}, {"instrument": "SPX", "mid_signal": -30643246, "gamma_signal": -1732761, "vega_signal": -351217, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773078540000}, {"instrument": "SPX", "mid_signal": -16937695, "gamma_signal": 439228, "vega_signal": -8818649, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773078540000}, {"instrument": "SPX", "mid_signal": 8566863, "gamma_signal": 261300, "vega_signal": 29229936, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773078545000}, {"instrument": "SPX", "mid_signal": 6332960, "gamma_signal": -179439, "vega_signal": -6882269, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773078545000}, {"instrument": "SPX", "mid_signal": -660439, "gamma_signal": 7710, "vega_signal": 9954635, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773078550000}, {"instrument": "SPX", "mid_signal": 6720315, "gamma_signal": -193260, "vega_signal": -7809477, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773078550000}, {"instrument": "SPX", "mid_signal": 31174343, "gamma_signal": 941998, "vega_signal": 27157821, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773078555000}, {"instrument": "SPX", "mid_signal": -2329097, "gamma_signal": -64292, "vega_signal": -18836341, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773078555000}, {"instrument": "SPX", "mid_signal": 1384248, "gamma_signal": 102796, "vega_signal": 7939400, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773078560000}, {"instrument": "SPX", "mid_signal": 1895406, "gamma_signal": -140528, "vega_signal": 54643961, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773078560000}, {"instrument": "SPX", "mid_signal": -23455558, "gamma_signal": -877636, "vega_signal": 32590775, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773078565000}, {"instrument": "SPX", "mid_signal": -4374619, "gamma_signal": 206283, "vega_signal": 165053, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773078565000}, {"instrument": "SPX", "mid_signal": 8090232, "gamma_signal": -114567, "vega_signal": -28403123, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773078570000}, {"instrument": "SPX", "mid_signal": 2155122, "gamma_signal": -33776, "vega_signal": 28851881, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773078570000}, {"instrument": "SPX", "mid_signal": 114994, "gamma_signal": 39350, "vega_signal": -27587868, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773078575000}, {"instrument": "SPX", "mid_signal": -1243041, "gamma_signal": -85612, "vega_signal": 4750355, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773078575000}, {"instrument": "SPX", "mid_signal": -6512232, "gamma_signal": -189620, "vega_signal": -8592941, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078580000}, {"instrument": "SPX", "mid_signal": -2974269, "gamma_signal": 111581, "vega_signal": 17403179, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773078580000}, {"instrument": "SPX", "mid_signal": -1342805, "gamma_signal": -131351, "vega_signal": -4663847, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078585000}, {"instrument": "SPX", "mid_signal": 3195611, "gamma_signal": -116227, "vega_signal": 19481026, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078585000}, {"instrument": "SPX", "mid_signal": -2761248, "gamma_signal": -210398, "vega_signal": -5500620, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078590000}, {"instrument": "SPX", "mid_signal": 7186076, "gamma_signal": 62204, "vega_signal": -262390255, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078590000}, {"instrument": "SPX", "mid_signal": 227725, "gamma_signal": 21642, "vega_signal": 2207493, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078595000}, {"instrument": "SPX", "mid_signal": 1055066, "gamma_signal": -49434, "vega_signal": -10927976, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078595000}, {"instrument": "SPX", "mid_signal": -9232180, "gamma_signal": 58354, "vega_signal": -7159824, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078600000}, {"instrument": "SPX", "mid_signal": 646068, "gamma_signal": 562797, "vega_signal": -266054548, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773078600000}, {"instrument": "SPX", "mid_signal": 13812774, "gamma_signal": 424466, "vega_signal": 16650257, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078605000}, {"instrument": "SPX", "mid_signal": -253914, "gamma_signal": -58222, "vega_signal": -12398434, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773078605000}, {"instrument": "SPX", "mid_signal": 10995892, "gamma_signal": 346648, "vega_signal": 13355769, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773078610000}, {"instrument": "SPX", "mid_signal": 2825779, "gamma_signal": -90125, "vega_signal": 1757455, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773078610000}, {"instrument": "SPX", "mid_signal": 3606834, "gamma_signal": 43383, "vega_signal": 41978492, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773078615000}, {"instrument": "SPX", "mid_signal": 578519, "gamma_signal": 21318, "vega_signal": -9406770, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773078615000}, {"instrument": "SPX", "mid_signal": 9629366, "gamma_signal": 583746, "vega_signal": 4093302, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773078620000}, {"instrument": "SPX", "mid_signal": 22419906, "gamma_signal": -763551, "vega_signal": -23981345, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773078620000}, {"instrument": "SPX", "mid_signal": 6863346, "gamma_signal": 26922, "vega_signal": 170015543, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773078625000}, {"instrument": "SPX", "mid_signal": -4958884, "gamma_signal": 178357, "vega_signal": -1941022, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773078625000}, {"instrument": "SPX", "mid_signal": 8807659, "gamma_signal": 92411, "vega_signal": 34380149, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773078630000}, {"instrument": "SPX", "mid_signal": 129491, "gamma_signal": 16961, "vega_signal": 742510, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773078630000}, {"instrument": "SPX", "mid_signal": 14440623, "gamma_signal": 463134, "vega_signal": 58832766, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773078635000}, {"instrument": "SPX", "mid_signal": 733901, "gamma_signal": -10919, "vega_signal": -1525588, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773078635000}, {"instrument": "SPX", "mid_signal": -15925869, "gamma_signal": -518282, "vega_signal": -19653879, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773078640000}, {"instrument": "SPX", "mid_signal": 4909887, "gamma_signal": -223607, "vega_signal": -51843091, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773078640000}, {"instrument": "SPX", "mid_signal": 2445017, "gamma_signal": -4354, "vega_signal": 19752267, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078645000}, {"instrument": "SPX", "mid_signal": 15422212, "gamma_signal": -254622, "vega_signal": -27753139, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078645000}, {"instrument": "SPX", "mid_signal": 3962293, "gamma_signal": 106623, "vega_signal": 2684887, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078650000}, {"instrument": "SPX", "mid_signal": -3014087, "gamma_signal": 77926, "vega_signal": 5373335, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078650000}, {"instrument": "SPX", "mid_signal": -25553633, "gamma_signal": -710373, "vega_signal": -25060146, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773078655000}, {"instrument": "SPX", "mid_signal": -13273843, "gamma_signal": 499747, "vega_signal": 14585614, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773078655000}, {"instrument": "SPX", "mid_signal": -7636009, "gamma_signal": -364579, "vega_signal": -23425208, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773078660000}, {"instrument": "SPX", "mid_signal": 7835384, "gamma_signal": -30609, "vega_signal": -180404527, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773078660000}, {"instrument": "SPX", "mid_signal": 775266, "gamma_signal": -67051, "vega_signal": 1565032, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773078665000}, {"instrument": "SPX", "mid_signal": 195553, "gamma_signal": 9720, "vega_signal": -2483260, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773078665000}, {"instrument": "SPX", "mid_signal": -7942502, "gamma_signal": -166427, "vega_signal": -4137853, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773078670000}, {"instrument": "SPX", "mid_signal": 2985530, "gamma_signal": 16656, "vega_signal": 2700725, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773078670000}, {"instrument": "SPX", "mid_signal": 1287275, "gamma_signal": 197986, "vega_signal": -38851175, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773078675000}, {"instrument": "SPX", "mid_signal": -5386600, "gamma_signal": 177749, "vega_signal": 5091278, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773078675000}, {"instrument": "SPX", "mid_signal": 378938, "gamma_signal": 17079, "vega_signal": -2333957, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773078680000}, {"instrument": "SPX", "mid_signal": -3860210, "gamma_signal": 7371, "vega_signal": 56378994, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773078680000}, {"instrument": "SPX", "mid_signal": -2500432, "gamma_signal": -66536, "vega_signal": -3884791, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773078685000}, {"instrument": "SPX", "mid_signal": 4436281, "gamma_signal": -192132, "vega_signal": 37876061, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078685000}, {"instrument": "SPX", "mid_signal": -657368, "gamma_signal": 30352, "vega_signal": 5981125, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773078690000}, {"instrument": "SPX", "mid_signal": 2029338, "gamma_signal": 56401, "vega_signal": 2329003, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773078690000}, {"instrument": "SPX", "mid_signal": 7706, "gamma_signal": -43443, "vega_signal": 3497992, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773078695000}, {"instrument": "SPX", "mid_signal": 5824175, "gamma_signal": -213962, "vega_signal": -4360349, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773078695000}, {"instrument": "SPX", "mid_signal": 22008502, "gamma_signal": 821173, "vega_signal": 31044357, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773078700000}, {"instrument": "SPX", "mid_signal": 7225459, "gamma_signal": -184897, "vega_signal": 43083717, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773078700000}, {"instrument": "SPX", "mid_signal": -22997335, "gamma_signal": -873467, "vega_signal": -28162856, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078705000}, {"instrument": "SPX", "mid_signal": -2405888, "gamma_signal": 125225, "vega_signal": 71711405, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078705000}, {"instrument": "SPX", "mid_signal": 28927462, "gamma_signal": 1025035, "vega_signal": 36940931, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773078710000}, {"instrument": "SPX", "mid_signal": 17421721, "gamma_signal": -492987, "vega_signal": -15068250, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773078710000}, {"instrument": "SPX", "mid_signal": 8628045, "gamma_signal": 49463, "vega_signal": 36299182, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773078715000}, {"instrument": "SPX", "mid_signal": 7406053, "gamma_signal": -140420, "vega_signal": -12701865, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773078715000}, {"instrument": "SPX", "mid_signal": 8192168, "gamma_signal": 222922, "vega_signal": 34652492, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773078720000}, {"instrument": "SPX", "mid_signal": 7599866, "gamma_signal": -254441, "vega_signal": -7886405, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773078720000}, {"instrument": "SPX", "mid_signal": 6773062, "gamma_signal": 169174, "vega_signal": -4487838, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773078725000}, {"instrument": "SPX", "mid_signal": 2517617, "gamma_signal": -54791, "vega_signal": -8959743, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773078725000}, {"instrument": "SPX", "mid_signal": 41116277, "gamma_signal": 1474701, "vega_signal": 75218360, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773078730000}, {"instrument": "SPX", "mid_signal": 23298797, "gamma_signal": -828292, "vega_signal": -34064794, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773078730000}, {"instrument": "SPX", "mid_signal": -3972841, "gamma_signal": -50610, "vega_signal": 7257570, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773078735000}, {"instrument": "SPX", "mid_signal": -15649047, "gamma_signal": 440488, "vega_signal": 17180069, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773078735000}, {"instrument": "SPX", "mid_signal": -2679039, "gamma_signal": -38695, "vega_signal": 7056498, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773078740000}, {"instrument": "SPX", "mid_signal": 6128285, "gamma_signal": -213149, "vega_signal": -5029329, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773078740000}, {"instrument": "SPX", "mid_signal": 7615368, "gamma_signal": 289388, "vega_signal": 14093359, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773078745000}, {"instrument": "SPX", "mid_signal": 21321967, "gamma_signal": -1122154, "vega_signal": 142456040, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773078745000}, {"instrument": "SPX", "mid_signal": -9109887, "gamma_signal": -34098, "vega_signal": -42288612, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773078750000}, {"instrument": "SPX", "mid_signal": -1689819, "gamma_signal": 112616, "vega_signal": -962538, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773078750000}, {"instrument": "SPX", "mid_signal": -5304990, "gamma_signal": 21633, "vega_signal": -14511121, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078755000}, {"instrument": "SPX", "mid_signal": 12026650, "gamma_signal": -66234, "vega_signal": -191096314, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078755000}, {"instrument": "SPX", "mid_signal": 7481657, "gamma_signal": 158320, "vega_signal": 4836930, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773078760000}, {"instrument": "SPX", "mid_signal": 13160990, "gamma_signal": -379674, "vega_signal": -18905334, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773078760000}, {"instrument": "SPX", "mid_signal": 22066421, "gamma_signal": 762713, "vega_signal": 23640782, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078765000}, {"instrument": "SPX", "mid_signal": -5723097, "gamma_signal": 169609, "vega_signal": 7945905, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078765000}, {"instrument": "SPX", "mid_signal": 18145, "gamma_signal": 367252, "vega_signal": -21047384, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078770000}, {"instrument": "SPX", "mid_signal": -4516891, "gamma_signal": 261300, "vega_signal": -4870523, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078770000}, {"instrument": "SPX", "mid_signal": 297886, "gamma_signal": -9700, "vega_signal": -1333237, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773078775000}, {"instrument": "SPX", "mid_signal": 1717496, "gamma_signal": -64980, "vega_signal": -6704997, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078775000}, {"instrument": "SPX", "mid_signal": -14279453, "gamma_signal": -400043, "vega_signal": -32663474, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773078780000}, {"instrument": "SPX", "mid_signal": 5259, "gamma_signal": -29116, "vega_signal": -113080, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773078780000}, {"instrument": "SPX", "mid_signal": 9586615, "gamma_signal": 265503, "vega_signal": 9948908, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773078785000}, {"instrument": "SPX", "mid_signal": -777295, "gamma_signal": -9346, "vega_signal": 18730222, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773078785000}, {"instrument": "SPX", "mid_signal": 55448806, "gamma_signal": 1602284, "vega_signal": 91869129, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773078790000}, {"instrument": "SPX", "mid_signal": 37267549, "gamma_signal": -1234140, "vega_signal": -53268328, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773078790000}, {"instrument": "SPX", "mid_signal": -8792916, "gamma_signal": -440939, "vega_signal": -9242030, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773078795000}, {"instrument": "SPX", "mid_signal": 1909449, "gamma_signal": -96527, "vega_signal": -512097, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773078795000}, {"instrument": "SPX", "mid_signal": 20646323, "gamma_signal": 598114, "vega_signal": 16496928, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773078800000}, {"instrument": "SPX", "mid_signal": -1039472, "gamma_signal": 130462, "vega_signal": 2488499, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773078800000}, {"instrument": "SPX", "mid_signal": -1102618, "gamma_signal": -10527, "vega_signal": 761102, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773078805000}, {"instrument": "SPX", "mid_signal": 169, "gamma_signal": 26429, "vega_signal": -26901310, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773078805000}, {"instrument": "SPX", "mid_signal": 286189, "gamma_signal": -79994, "vega_signal": -641988, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078810000}, {"instrument": "SPX", "mid_signal": -257947, "gamma_signal": 3562, "vega_signal": -13037187, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078810000}, {"instrument": "SPX", "mid_signal": 11731564, "gamma_signal": 304158, "vega_signal": 10551658, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773078815000}, {"instrument": "SPX", "mid_signal": -2429479, "gamma_signal": 89810, "vega_signal": -67489405, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773078815000}, {"instrument": "SPX", "mid_signal": -7848716, "gamma_signal": -412349, "vega_signal": 2430685, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773078820000}, {"instrument": "SPX", "mid_signal": -3333857, "gamma_signal": 128637, "vega_signal": 5129198, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773078820000}, {"instrument": "SPX", "mid_signal": -7220722, "gamma_signal": -285467, "vega_signal": -28244736, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773078825000}, {"instrument": "SPX", "mid_signal": -12246768, "gamma_signal": 523524, "vega_signal": 2825064, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773078825000}, {"instrument": "SPX", "mid_signal": -9985443, "gamma_signal": -383771, "vega_signal": -13076132, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773078830000}, {"instrument": "SPX", "mid_signal": -2569366, "gamma_signal": 68497, "vega_signal": 2015915, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773078830000}, {"instrument": "SPX", "mid_signal": -549950, "gamma_signal": 59352, "vega_signal": -9284574, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773078835000}, {"instrument": "SPX", "mid_signal": -842449, "gamma_signal": 34945, "vega_signal": 729850, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773078835000}, {"instrument": "SPX", "mid_signal": 10423752, "gamma_signal": 428205, "vega_signal": -596984, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773078840000}, {"instrument": "SPX", "mid_signal": -5260388, "gamma_signal": 54296, "vega_signal": 57133093, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773078840000}, {"instrument": "SPX", "mid_signal": -366112, "gamma_signal": -12098, "vega_signal": -4122284, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773078845000}, {"instrument": "SPX", "mid_signal": 4908051, "gamma_signal": -165830, "vega_signal": -3636609, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773078845000}, {"instrument": "SPX", "mid_signal": 11472215, "gamma_signal": 394521, "vega_signal": 46603909, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773078850000}, {"instrument": "SPX", "mid_signal": 12949723, "gamma_signal": -392679, "vega_signal": -13030492, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773078850000}, {"instrument": "SPX", "mid_signal": 10481317, "gamma_signal": 313216, "vega_signal": 19787677, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078855000}, {"instrument": "SPX", "mid_signal": 5578806, "gamma_signal": -56958, "vega_signal": -85124674, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078855000}, {"instrument": "SPX", "mid_signal": 4517957, "gamma_signal": 144796, "vega_signal": 7863853, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773078860000}, {"instrument": "SPX", "mid_signal": 9823260, "gamma_signal": -328502, "vega_signal": 2419001, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773078860000}, {"instrument": "SPX", "mid_signal": -1696230, "gamma_signal": 12246, "vega_signal": -9014399, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078865000}, {"instrument": "SPX", "mid_signal": -5561245, "gamma_signal": 222535, "vega_signal": 7777385, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078865000}, {"instrument": "SPX", "mid_signal": -5762165, "gamma_signal": -258890, "vega_signal": -7801914, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078870000}, {"instrument": "SPX", "mid_signal": 158308, "gamma_signal": 4309, "vega_signal": -12494724, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773078870000}, {"instrument": "SPX", "mid_signal": 240273, "gamma_signal": 52862, "vega_signal": 3293069, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773078875000}, {"instrument": "SPX", "mid_signal": 6499182, "gamma_signal": -73119, "vega_signal": -142861, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078875000}, {"instrument": "SPX", "mid_signal": -2231435, "gamma_signal": -58080, "vega_signal": -1695781, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078880000}, {"instrument": "SPX", "mid_signal": 10887694, "gamma_signal": 14551, "vega_signal": -113678874, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078880000}, {"instrument": "SPX", "mid_signal": 36352785, "gamma_signal": 1339295, "vega_signal": 45610991, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773078885000}, {"instrument": "SPX", "mid_signal": 21127336, "gamma_signal": -681888, "vega_signal": -26011393, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773078885000}, {"instrument": "SPX", "mid_signal": 27493570, "gamma_signal": 630329, "vega_signal": 250111436, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773078890000}, {"instrument": "SPX", "mid_signal": 24330605, "gamma_signal": -812727, "vega_signal": 13915211, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773078890000}, {"instrument": "SPX", "mid_signal": -9721839, "gamma_signal": -280161, "vega_signal": -7439813, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773078895000}, {"instrument": "SPX", "mid_signal": 7464006, "gamma_signal": -342420, "vega_signal": -62231893, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773078895000}, {"instrument": "SPX", "mid_signal": 232074, "gamma_signal": -42688, "vega_signal": -2103515, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773078900000}, {"instrument": "SPX", "mid_signal": 4602011, "gamma_signal": -196771, "vega_signal": -6520388, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773078900000}, {"instrument": "SPX", "mid_signal": -1472770, "gamma_signal": 92196, "vega_signal": 406078, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773078905000}, {"instrument": "SPX", "mid_signal": 4939360, "gamma_signal": -158763, "vega_signal": -4509019, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773078905000}, {"instrument": "SPX", "mid_signal": 5539847, "gamma_signal": 228236, "vega_signal": 10718261, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773078910000}, {"instrument": "SPX", "mid_signal": -352588, "gamma_signal": 30313, "vega_signal": -177075, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773078910000}, {"instrument": "SPX", "mid_signal": 11003737, "gamma_signal": 155968, "vega_signal": 70671440, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773078915000}, {"instrument": "SPX", "mid_signal": 1103921, "gamma_signal": 86148, "vega_signal": 2705699, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773078915000}, {"instrument": "SPX", "mid_signal": -2682144, "gamma_signal": 180407, "vega_signal": -110817359, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773078920000}, {"instrument": "SPX", "mid_signal": -5432481, "gamma_signal": 120902, "vega_signal": 5617047, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773078920000}, {"instrument": "SPX", "mid_signal": -1138838, "gamma_signal": 4181, "vega_signal": 4546377, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773078925000}, {"instrument": "SPX", "mid_signal": -1136571, "gamma_signal": -42120, "vega_signal": -5759115, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773078925000}, {"instrument": "SPX", "mid_signal": 37149034, "gamma_signal": 1267296, "vega_signal": 40854563, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773078930000}, {"instrument": "SPX", "mid_signal": 16493826, "gamma_signal": -771195, "vega_signal": 797699, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773078930000}, {"instrument": "SPX", "mid_signal": -7839451, "gamma_signal": -313278, "vega_signal": 49163087, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773078935000}, {"instrument": "SPX", "mid_signal": -1296141, "gamma_signal": 13652, "vega_signal": -2684749, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773078935000}, {"instrument": "SPX", "mid_signal": 1897267, "gamma_signal": 435364, "vega_signal": 11256811, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773078940000}, {"instrument": "SPX", "mid_signal": -6897698, "gamma_signal": 203800, "vega_signal": 24167188, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773078940000}, {"instrument": "SPX", "mid_signal": -20489667, "gamma_signal": -662121, "vega_signal": -16220657, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773078945000}, {"instrument": "SPX", "mid_signal": 884344, "gamma_signal": -63408, "vega_signal": -15437885, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773078945000}, {"instrument": "SPX", "mid_signal": 3128723, "gamma_signal": 86225, "vega_signal": -7414709, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773078950000}, {"instrument": "SPX", "mid_signal": 2124066, "gamma_signal": -31100, "vega_signal": 4678188, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773078950000}, {"instrument": "SPX", "mid_signal": -17090246, "gamma_signal": -568515, "vega_signal": -19780062, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773078955000}, {"instrument": "SPX", "mid_signal": -3406671, "gamma_signal": 133106, "vega_signal": 10612107, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773078955000}, {"instrument": "SPX", "mid_signal": -25986299, "gamma_signal": -798134, "vega_signal": -54971183, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773078960000}, {"instrument": "SPX", "mid_signal": 13919006, "gamma_signal": -300936, "vega_signal": -61773367, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773078960000}, {"instrument": "SPX", "mid_signal": 3470547, "gamma_signal": 191215, "vega_signal": 17543198, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773078965000}, {"instrument": "SPX", "mid_signal": -2090781, "gamma_signal": 478261, "vega_signal": -139293759, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773078965000}, {"instrument": "SPX", "mid_signal": 14714446, "gamma_signal": 517857, "vega_signal": 35202524, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773078970000}, {"instrument": "SPX", "mid_signal": 4651533, "gamma_signal": -150310, "vega_signal": -12398347, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773078970000}, {"instrument": "SPX", "mid_signal": -2044401, "gamma_signal": -42480, "vega_signal": -4105090, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773078975000}, {"instrument": "SPX", "mid_signal": -2629453, "gamma_signal": 28461, "vega_signal": -901677, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773078975000}, {"instrument": "SPX", "mid_signal": -19706009, "gamma_signal": 155739, "vega_signal": -121222549, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773078980000}, {"instrument": "SPX", "mid_signal": 1968204, "gamma_signal": -149276, "vega_signal": 2644939, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773078980000}, {"instrument": "SPX", "mid_signal": 11139418, "gamma_signal": 310796, "vega_signal": 10244105, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773078985000}, {"instrument": "SPX", "mid_signal": 1756005, "gamma_signal": -47871, "vega_signal": -10915598, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773078985000}, {"instrument": "SPX", "mid_signal": 3189828, "gamma_signal": 173264, "vega_signal": 4925931, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773078990000}, {"instrument": "SPX", "mid_signal": -3185610, "gamma_signal": 123746, "vega_signal": 3711090, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773078990000}, {"instrument": "SPX", "mid_signal": -6952988, "gamma_signal": -235404, "vega_signal": 1033661, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773078995000}, {"instrument": "SPX", "mid_signal": -5957060, "gamma_signal": 200357, "vega_signal": 2427557, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773078995000}, {"instrument": "SPX", "mid_signal": 19964235, "gamma_signal": 589800, "vega_signal": 34321065, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773079000000}, {"instrument": "SPX", "mid_signal": 14765498, "gamma_signal": -410068, "vega_signal": -34777780, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773079000000}, {"instrument": "SPX", "mid_signal": -2282784, "gamma_signal": 23139, "vega_signal": -1224840, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773079005000}, {"instrument": "SPX", "mid_signal": 7708192, "gamma_signal": -252196, "vega_signal": 4515429, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773079005000}, {"instrument": "SPX", "mid_signal": 3989005, "gamma_signal": 127980, "vega_signal": 7918330, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773079010000}, {"instrument": "SPX", "mid_signal": 13598915, "gamma_signal": -434606, "vega_signal": -27422489, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773079010000}, {"instrument": "SPX", "mid_signal": 6353523, "gamma_signal": 286492, "vega_signal": -2876070, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773079015000}, {"instrument": "SPX", "mid_signal": -2352266, "gamma_signal": 89179, "vega_signal": 8884887, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773079015000}, {"instrument": "SPX", "mid_signal": -4402593, "gamma_signal": -146556, "vega_signal": -7197828, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773079020000}, {"instrument": "SPX", "mid_signal": 3224828, "gamma_signal": -53903, "vega_signal": -17364238, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773079020000}, {"instrument": "SPX", "mid_signal": -2276760, "gamma_signal": -93935, "vega_signal": -2559448, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773079025000}, {"instrument": "SPX", "mid_signal": -7617923, "gamma_signal": 323311, "vega_signal": 1942432, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773079025000}, {"instrument": "SPX", "mid_signal": -10458027, "gamma_signal": -65438, "vega_signal": -41808676, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773079030000}, {"instrument": "SPX", "mid_signal": 1082321, "gamma_signal": 84258, "vega_signal": 6458312, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773079030000}, {"instrument": "SPX", "mid_signal": -3395319, "gamma_signal": -182984, "vega_signal": 268151, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773079035000}, {"instrument": "SPX", "mid_signal": 2172294, "gamma_signal": -59605, "vega_signal": 2021723, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773079035000}, {"instrument": "SPX", "mid_signal": 13040740, "gamma_signal": -208066, "vega_signal": 47660503, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773079040000}, {"instrument": "SPX", "mid_signal": -3642972, "gamma_signal": 96679, "vega_signal": 18198073, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773079040000}, {"instrument": "SPX", "mid_signal": -7734863, "gamma_signal": -278488, "vega_signal": -7314530, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773079045000}, {"instrument": "SPX", "mid_signal": -3696016, "gamma_signal": 129478, "vega_signal": -3134307, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773079045000}, {"instrument": "SPX", "mid_signal": 3802207, "gamma_signal": 35215, "vega_signal": 2595463, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773079050000}, {"instrument": "SPX", "mid_signal": 3946350, "gamma_signal": -226354, "vega_signal": -8737552, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773079050000}, {"instrument": "SPX", "mid_signal": -3116119, "gamma_signal": -100576, "vega_signal": -2565839, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773079055000}, {"instrument": "SPX", "mid_signal": 173702, "gamma_signal": -12357, "vega_signal": 2876206, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773079055000}, {"instrument": "SPX", "mid_signal": 3424773, "gamma_signal": 81810, "vega_signal": 2535597, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773079060000}, {"instrument": "SPX", "mid_signal": 3629314, "gamma_signal": -73882, "vega_signal": -13637477, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773079060000}, {"instrument": "SPX", "mid_signal": 5342932, "gamma_signal": 89973, "vega_signal": 24186286, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773079065000}, {"instrument": "SPX", "mid_signal": 14099457, "gamma_signal": -458748, "vega_signal": -17487541, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773079065000}, {"instrument": "SPX", "mid_signal": 1895503, "gamma_signal": 97702, "vega_signal": 803619, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773079070000}, {"instrument": "SPX", "mid_signal": -64775, "gamma_signal": 13497, "vega_signal": 1784425, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773079070000}, {"instrument": "SPX", "mid_signal": 3082664, "gamma_signal": -146873, "vega_signal": 45958332, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773079075000}, {"instrument": "SPX", "mid_signal": -2431187, "gamma_signal": 82965, "vega_signal": 2129412, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773079075000}, {"instrument": "SPX", "mid_signal": -10695956, "gamma_signal": -407323, "vega_signal": -14151269, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773079080000}, {"instrument": "SPX", "mid_signal": -3978397, "gamma_signal": 136863, "vega_signal": -1861040, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773079080000}, {"instrument": "SPX", "mid_signal": 4545038, "gamma_signal": 125592, "vega_signal": 3431182, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773079085000}, {"instrument": "SPX", "mid_signal": 5159793, "gamma_signal": -100059, "vega_signal": -9094714, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773079085000}, {"instrument": "SPX", "mid_signal": -11378223, "gamma_signal": -390168, "vega_signal": -101524010, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773079090000}, {"instrument": "SPX", "mid_signal": -5119810, "gamma_signal": 130084, "vega_signal": 18513162, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773079090000}, {"instrument": "SPX", "mid_signal": -23740669, "gamma_signal": -1037709, "vega_signal": -79163493, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773079095000}, {"instrument": "SPX", "mid_signal": -11487322, "gamma_signal": 465878, "vega_signal": 69788181, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773079095000}, {"instrument": "SPX", "mid_signal": -9863622, "gamma_signal": -389103, "vega_signal": -10977067, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773079100000}, {"instrument": "SPX", "mid_signal": 5493708, "gamma_signal": -234017, "vega_signal": -8555474, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773079100000}, {"instrument": "SPX", "mid_signal": -13585580, "gamma_signal": -229190, "vega_signal": -22394882, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773079105000}, {"instrument": "SPX", "mid_signal": -32393927, "gamma_signal": 704883, "vega_signal": 91312844, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773079105000}, {"instrument": "SPX", "mid_signal": 14900729, "gamma_signal": 406977, "vega_signal": 13601028, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773079110000}, {"instrument": "SPX", "mid_signal": 463480, "gamma_signal": -45032, "vega_signal": -7603831, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773079110000}, {"instrument": "SPX", "mid_signal": 2819887, "gamma_signal": 99880, "vega_signal": 2133762, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773079115000}, {"instrument": "SPX", "mid_signal": -2935777, "gamma_signal": 101697, "vega_signal": 3592149, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773079115000}, {"instrument": "SPX", "mid_signal": -143715, "gamma_signal": -16078, "vega_signal": -4007737, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773079120000}, {"instrument": "SPX", "mid_signal": -14779347, "gamma_signal": 553103, "vega_signal": 43158283, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773079120000}, {"instrument": "SPX", "mid_signal": -4325449, "gamma_signal": -59111, "vega_signal": -4077653, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773079125000}, {"instrument": "SPX", "mid_signal": 4695397, "gamma_signal": 15027, "vega_signal": -111304378, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773079125000}, {"instrument": "SPX", "mid_signal": -6126131, "gamma_signal": -92855, "vega_signal": -3339830, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773079130000}, {"instrument": "SPX", "mid_signal": -1567040, "gamma_signal": 98005, "vega_signal": -16911426, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773079130000}, {"instrument": "SPX", "mid_signal": -1446552, "gamma_signal": -2588, "vega_signal": -826115, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773079135000}, {"instrument": "SPX", "mid_signal": 10359789, "gamma_signal": -325146, "vega_signal": -9319681, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773079135000}, {"instrument": "SPX", "mid_signal": -29246974, "gamma_signal": -729179, "vega_signal": -117990506, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773079140000}, {"instrument": "SPX", "mid_signal": -6375573, "gamma_signal": 283089, "vega_signal": 31623498, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773079140000}, {"instrument": "SPX", "mid_signal": 18518165, "gamma_signal": 315136, "vega_signal": 480449, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773079145000}, {"instrument": "SPX", "mid_signal": -6332378, "gamma_signal": 201005, "vega_signal": 20583487, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773079145000}, {"instrument": "SPX", "mid_signal": -2203995, "gamma_signal": -124933, "vega_signal": -4233775, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773079150000}, {"instrument": "SPX", "mid_signal": 13198575, "gamma_signal": -454513, "vega_signal": -10961492, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773079150000}, {"instrument": "SPX", "mid_signal": 1578876, "gamma_signal": 120781, "vega_signal": 2450863, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773079155000}, {"instrument": "SPX", "mid_signal": -3164078, "gamma_signal": 114996, "vega_signal": 6588141, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773079155000}, {"instrument": "SPX", "mid_signal": -910496, "gamma_signal": 10315, "vega_signal": 5610481, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773079160000}, {"instrument": "SPX", "mid_signal": -11997998, "gamma_signal": 211518, "vega_signal": 99238653, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773079160000}, {"instrument": "SPX", "mid_signal": 5288129, "gamma_signal": -42450, "vega_signal": 2993242, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773079165000}, {"instrument": "SPX", "mid_signal": -12479868, "gamma_signal": 381017, "vega_signal": 39663054, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773079165000}, {"instrument": "SPX", "mid_signal": -85013638, "gamma_signal": -5281781, "vega_signal": -161923656, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773079170000}, {"instrument": "SPX", "mid_signal": -13837533, "gamma_signal": 466345, "vega_signal": 32081714, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773079170000}, {"instrument": "SPX", "mid_signal": 536378, "gamma_signal": 64460, "vega_signal": 22499234, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773079175000}, {"instrument": "SPX", "mid_signal": 17318036, "gamma_signal": -478714, "vega_signal": -13276533, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773079175000}, {"instrument": "SPX", "mid_signal": 3176374, "gamma_signal": 63651, "vega_signal": 10280899, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773079180000}, {"instrument": "SPX", "mid_signal": -6163318, "gamma_signal": 183412, "vega_signal": 21097143, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773079180000}, {"instrument": "SPX", "mid_signal": 1219686, "gamma_signal": 73038, "vega_signal": -399145, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773079185000}, {"instrument": "SPX", "mid_signal": 5339773, "gamma_signal": -221201, "vega_signal": -3304742, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773079185000}, {"instrument": "SPX", "mid_signal": 426010, "gamma_signal": 26397, "vega_signal": 31596108, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773079190000}, {"instrument": "SPX", "mid_signal": 19083508, "gamma_signal": -459294, "vega_signal": -19536971, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773079190000}, {"instrument": "SPX", "mid_signal": -4440425, "gamma_signal": -147355, "vega_signal": -4907744, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773079195000}, {"instrument": "SPX", "mid_signal": 5885661, "gamma_signal": -208817, "vega_signal": -17336283, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773079195000}, {"instrument": "SPX", "mid_signal": 14297383, "gamma_signal": 415203, "vega_signal": 4678349, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773079200000}, {"instrument": "SPX", "mid_signal": 2919250, "gamma_signal": -89626, "vega_signal": -8322231, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773079200000}, {"instrument": "SPX", "mid_signal": 16826608, "gamma_signal": 494294, "vega_signal": 118780039, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773079205000}, {"instrument": "SPX", "mid_signal": 9202042, "gamma_signal": -249009, "vega_signal": -11680440, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773079205000}, {"instrument": "SPX", "mid_signal": 27638194, "gamma_signal": 673241, "vega_signal": 44140510, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773079210000}, {"instrument": "SPX", "mid_signal": 11976090, "gamma_signal": -342521, "vega_signal": -18844986, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773079210000}, {"instrument": "SPX", "mid_signal": -6261005, "gamma_signal": -24592, "vega_signal": -31572222, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773079215000}, {"instrument": "SPX", "mid_signal": -8253267, "gamma_signal": 309176, "vega_signal": 7280669, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773079215000}, {"instrument": "SPX", "mid_signal": 34507461, "gamma_signal": 1261590, "vega_signal": 126937559, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079220000}, {"instrument": "SPX", "mid_signal": 12454262, "gamma_signal": -514774, "vega_signal": -32823309, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773079220000}, {"instrument": "SPX", "mid_signal": -4073367, "gamma_signal": -159643, "vega_signal": 7452636, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079225000}, {"instrument": "SPX", "mid_signal": 40343472, "gamma_signal": -1160304, "vega_signal": -42943251, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773079225000}, {"instrument": "SPX", "mid_signal": -12662419, "gamma_signal": -644941, "vega_signal": 19936201, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079230000}, {"instrument": "SPX", "mid_signal": -1612811, "gamma_signal": 18707, "vega_signal": -14396559, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773079230000}, {"instrument": "SPX", "mid_signal": -1201398, "gamma_signal": -147264, "vega_signal": -1476727, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773079235000}, {"instrument": "SPX", "mid_signal": 12761960, "gamma_signal": -156366, "vega_signal": -44957174, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079235000}, {"instrument": "SPX", "mid_signal": -1657026, "gamma_signal": 19523, "vega_signal": -5381549, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773079240000}, {"instrument": "SPX", "mid_signal": 766134, "gamma_signal": 111475, "vega_signal": 47172583, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773079240000}, {"instrument": "SPX", "mid_signal": 873378, "gamma_signal": 18098, "vega_signal": -562483, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079245000}, {"instrument": "SPX", "mid_signal": 3232671, "gamma_signal": -133707, "vega_signal": -5446568, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773079245000}, {"instrument": "SPX", "mid_signal": -14956049, "gamma_signal": -79944, "vega_signal": -59565556, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773079250000}, {"instrument": "SPX", "mid_signal": 4167203, "gamma_signal": -156434, "vega_signal": 14141517, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773079250000}, {"instrument": "SPX", "mid_signal": -4855343, "gamma_signal": -219436, "vega_signal": -3639642, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773079255000}, {"instrument": "SPX", "mid_signal": 15144962, "gamma_signal": -849655, "vega_signal": -84100, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773079255000}, {"instrument": "SPX", "mid_signal": 7091847, "gamma_signal": 224861, "vega_signal": 19251956, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773079260000}, {"instrument": "SPX", "mid_signal": 11947968, "gamma_signal": -235425, "vega_signal": -101966878, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773079260000}, {"instrument": "SPX", "mid_signal": 4940684, "gamma_signal": 215868, "vega_signal": 873638, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079265000}, {"instrument": "SPX", "mid_signal": 9154589, "gamma_signal": -342945, "vega_signal": -10250060, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773079265000}, {"instrument": "SPX", "mid_signal": 2325654, "gamma_signal": 166849, "vega_signal": -1947168, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079270000}, {"instrument": "SPX", "mid_signal": 1561169, "gamma_signal": -180944, "vega_signal": -3696283, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773079270000}, {"instrument": "SPX", "mid_signal": 12135199, "gamma_signal": 579374, "vega_signal": 18431754, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079275000}, {"instrument": "SPX", "mid_signal": 9376365, "gamma_signal": -395295, "vega_signal": -10715174, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773079275000}, {"instrument": "SPX", "mid_signal": -6946776, "gamma_signal": -197855, "vega_signal": -70582422, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773079280000}, {"instrument": "SPX", "mid_signal": 111925, "gamma_signal": 1288, "vega_signal": 5104453, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773079280000}, {"instrument": "SPX", "mid_signal": 5416786, "gamma_signal": 324770, "vega_signal": -80264531, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773079285000}, {"instrument": "SPX", "mid_signal": -956093, "gamma_signal": 20569, "vega_signal": -298653, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773079285000}, {"instrument": "SPX", "mid_signal": 9301464, "gamma_signal": 333368, "vega_signal": -5285711, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773079290000}, {"instrument": "SPX", "mid_signal": 27410816, "gamma_signal": -656813, "vega_signal": 14734789, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079290000}, {"instrument": "SPX", "mid_signal": 2455758, "gamma_signal": 284915, "vega_signal": -179901168, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773079295000}, {"instrument": "SPX", "mid_signal": 8839630, "gamma_signal": -245469, "vega_signal": -12207110, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079295000}, {"instrument": "SPX", "mid_signal": 5505944, "gamma_signal": 253937, "vega_signal": 17796374, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773079300000}, {"instrument": "SPX", "mid_signal": 3272309, "gamma_signal": 735, "vega_signal": -11669180, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079300000}, {"instrument": "SPX", "mid_signal": 1708760, "gamma_signal": -213697, "vega_signal": 210877656, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079305000}, {"instrument": "SPX", "mid_signal": 6757688, "gamma_signal": -269750, "vega_signal": 38705844, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773079305000}, {"instrument": "SPX", "mid_signal": 9502737, "gamma_signal": 434328, "vega_signal": -35803539, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773079310000}, {"instrument": "SPX", "mid_signal": 7613828, "gamma_signal": -335873, "vega_signal": -7091351, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773079310000}, {"instrument": "SPX", "mid_signal": 2999272, "gamma_signal": 132485, "vega_signal": 3037930, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079315000}, {"instrument": "SPX", "mid_signal": -14034221, "gamma_signal": 137573, "vega_signal": 59366833, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079315000}, {"instrument": "SPX", "mid_signal": -13071976, "gamma_signal": -636336, "vega_signal": -15229995, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079320000}, {"instrument": "SPX", "mid_signal": -2548185, "gamma_signal": -5139, "vega_signal": 66339921, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079320000}, {"instrument": "SPX", "mid_signal": -37403798, "gamma_signal": -1105837, "vega_signal": -26370956, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079325000}, {"instrument": "SPX", "mid_signal": -3125363, "gamma_signal": 106980, "vega_signal": 4606393, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773079325000}, {"instrument": "SPX", "mid_signal": 1069124, "gamma_signal": 19090, "vega_signal": 8922124, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079330000}, {"instrument": "SPX", "mid_signal": -410821, "gamma_signal": -1661, "vega_signal": -1275238, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773079330000}, {"instrument": "SPX", "mid_signal": 6925700, "gamma_signal": 372192, "vega_signal": -11025159, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079335000}, {"instrument": "SPX", "mid_signal": 11609888, "gamma_signal": -379374, "vega_signal": -12185799, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773079335000}, {"instrument": "SPX", "mid_signal": 9815493, "gamma_signal": 252375, "vega_signal": 22324647, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079340000}, {"instrument": "SPX", "mid_signal": 21012639, "gamma_signal": -738257, "vega_signal": -22642178, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773079340000}, {"instrument": "SPX", "mid_signal": 3455430, "gamma_signal": 25253, "vega_signal": 22138154, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079345000}, {"instrument": "SPX", "mid_signal": 6180, "gamma_signal": -79514, "vega_signal": 54178497, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079345000}, {"instrument": "SPX", "mid_signal": -1022785, "gamma_signal": 58224, "vega_signal": 496498, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773079350000}, {"instrument": "SPX", "mid_signal": 1928803, "gamma_signal": -104190, "vega_signal": 9127922, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079350000}, {"instrument": "SPX", "mid_signal": 34979441, "gamma_signal": -19646, "vega_signal": 1128900207, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773079355000}, {"instrument": "SPX", "mid_signal": -16119371, "gamma_signal": 556477, "vega_signal": 27687853, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773079355000}, {"instrument": "SPX", "mid_signal": -7791495, "gamma_signal": 126821, "vega_signal": -52647651, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079360000}, {"instrument": "SPX", "mid_signal": 9769492, "gamma_signal": -246569, "vega_signal": -20492326, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079360000}, {"instrument": "SPX", "mid_signal": 6412561, "gamma_signal": 264680, "vega_signal": -1704740, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773079365000}, {"instrument": "SPX", "mid_signal": 5750347, "gamma_signal": -245255, "vega_signal": 9384411, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079365000}, {"instrument": "SPX", "mid_signal": 53479421, "gamma_signal": 474457, "vega_signal": 1298710043, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079370000}, {"instrument": "SPX", "mid_signal": 20250675, "gamma_signal": -861556, "vega_signal": -7511974, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773079370000}, {"instrument": "SPX", "mid_signal": -7608849, "gamma_signal": -132547, "vega_signal": -16974754, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079375000}, {"instrument": "SPX", "mid_signal": 978598, "gamma_signal": -88276, "vega_signal": -924120, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079375000}, {"instrument": "SPX", "mid_signal": -28015097, "gamma_signal": -928285, "vega_signal": -29914815, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773079380000}, {"instrument": "SPX", "mid_signal": -23115453, "gamma_signal": 808710, "vega_signal": 22951927, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773079380000}, {"instrument": "SPX", "mid_signal": 28333587, "gamma_signal": 768619, "vega_signal": 36135761, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773079385000}, {"instrument": "SPX", "mid_signal": 4449921, "gamma_signal": -195269, "vega_signal": -20762935, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773079385000}, {"instrument": "SPX", "mid_signal": 21866448, "gamma_signal": 318481, "vega_signal": 475317583, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773079390000}, {"instrument": "SPX", "mid_signal": 9376562, "gamma_signal": -348035, "vega_signal": -588489, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773079390000}, {"instrument": "SPX", "mid_signal": -1485312, "gamma_signal": -42080, "vega_signal": -881196, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773079395000}, {"instrument": "SPX", "mid_signal": 2339473, "gamma_signal": -69086, "vega_signal": -24803285, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079395000}, {"instrument": "SPX", "mid_signal": 19965917, "gamma_signal": 671687, "vega_signal": 28394036, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773079400000}, {"instrument": "SPX", "mid_signal": 536866, "gamma_signal": -2539, "vega_signal": -16425533, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079400000}, {"instrument": "SPX", "mid_signal": 1580515, "gamma_signal": 6159, "vega_signal": 33628776, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773079405000}, {"instrument": "SPX", "mid_signal": -374246, "gamma_signal": -5756, "vega_signal": 22772003, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773079405000}, {"instrument": "SPX", "mid_signal": 5291564, "gamma_signal": 173978, "vega_signal": 8887152, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773079410000}, {"instrument": "SPX", "mid_signal": 1395303, "gamma_signal": -79814, "vega_signal": 46852557, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079410000}, {"instrument": "SPX", "mid_signal": 8405536, "gamma_signal": 320091, "vega_signal": 44866488, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773079415000}, {"instrument": "SPX", "mid_signal": 5457627, "gamma_signal": -2319, "vega_signal": -33200734, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079415000}, {"instrument": "SPX", "mid_signal": -5445738, "gamma_signal": -214828, "vega_signal": -4689222, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079420000}, {"instrument": "SPX", "mid_signal": -2918109, "gamma_signal": 82691, "vega_signal": 3665991, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079420000}, {"instrument": "SPX", "mid_signal": -814254, "gamma_signal": -318071, "vega_signal": -803311, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773079425000}, {"instrument": "SPX", "mid_signal": 10430542, "gamma_signal": 352397, "vega_signal": -146492712, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773079425000}, {"instrument": "SPX", "mid_signal": 16175806, "gamma_signal": 1076779, "vega_signal": 51187483, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079430000}, {"instrument": "SPX", "mid_signal": 5972163, "gamma_signal": -112541, "vega_signal": -5409559, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079430000}, {"instrument": "SPX", "mid_signal": 8240880, "gamma_signal": 134537, "vega_signal": 44378997, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079435000}, {"instrument": "SPX", "mid_signal": 1196503, "gamma_signal": -55946, "vega_signal": -1445802, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773079435000}, {"instrument": "SPX", "mid_signal": -2151372, "gamma_signal": 6904, "vega_signal": -52141532, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079440000}, {"instrument": "SPX", "mid_signal": -7198361, "gamma_signal": 266279, "vega_signal": 14688713, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773079440000}, {"instrument": "SPX", "mid_signal": -9745578, "gamma_signal": -260857, "vega_signal": -17359528, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773079445000}, {"instrument": "SPX", "mid_signal": -5437625, "gamma_signal": 200209, "vega_signal": 4486382, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773079445000}, {"instrument": "SPX", "mid_signal": -14299921, "gamma_signal": -188637, "vega_signal": -14639957, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079450000}, {"instrument": "SPX", "mid_signal": -3652583, "gamma_signal": 105336, "vega_signal": 746773, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079450000}, {"instrument": "SPX", "mid_signal": 951054, "gamma_signal": 54999, "vega_signal": 46880139, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079455000}, {"instrument": "SPX", "mid_signal": -7219280, "gamma_signal": 291991, "vega_signal": 10513560, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079455000}, {"instrument": "SPX", "mid_signal": 1868252, "gamma_signal": 43764, "vega_signal": 3031858, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773079460000}, {"instrument": "SPX", "mid_signal": -5949517, "gamma_signal": 157842, "vega_signal": 4963606, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773079460000}, {"instrument": "SPX", "mid_signal": -13176815, "gamma_signal": -577134, "vega_signal": -14132040, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773079465000}, {"instrument": "SPX", "mid_signal": -18592178, "gamma_signal": 523292, "vega_signal": -7157843, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773079465000}, {"instrument": "SPX", "mid_signal": -3695080, "gamma_signal": -7544, "vega_signal": -2108793, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773079470000}, {"instrument": "SPX", "mid_signal": -2240613, "gamma_signal": 96652, "vega_signal": 1426062, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773079470000}, {"instrument": "SPX", "mid_signal": -7614195, "gamma_signal": -189884, "vega_signal": 1320840, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773079475000}, {"instrument": "SPX", "mid_signal": -318338, "gamma_signal": 28433, "vega_signal": -18276049, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773079475000}, {"instrument": "SPX", "mid_signal": -2125418, "gamma_signal": -71600, "vega_signal": -1118205, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773079480000}, {"instrument": "SPX", "mid_signal": 77534, "gamma_signal": 862, "vega_signal": -3723978, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773079480000}, {"instrument": "SPX", "mid_signal": -560121, "gamma_signal": -19817, "vega_signal": -4405492, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773079485000}, {"instrument": "SPX", "mid_signal": -4593631, "gamma_signal": 121378, "vega_signal": 16253924, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773079485000}, {"instrument": "SPX", "mid_signal": 7443964, "gamma_signal": 123900, "vega_signal": 16569211, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773079490000}, {"instrument": "SPX", "mid_signal": -7183231, "gamma_signal": 296409, "vega_signal": -13581676, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773079490000}, {"instrument": "SPX", "mid_signal": -1152265, "gamma_signal": -50806, "vega_signal": 5619672, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773079495000}, {"instrument": "SPX", "mid_signal": -5512190, "gamma_signal": 314431, "vega_signal": 9872239, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773079495000}, {"instrument": "SPX", "mid_signal": 7161581, "gamma_signal": 200489, "vega_signal": 2933907, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773079500000}, {"instrument": "SPX", "mid_signal": -2559219, "gamma_signal": 169339, "vega_signal": 4000344, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773079500000}, {"instrument": "SPX", "mid_signal": 8873178, "gamma_signal": 220208, "vega_signal": 57062557, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773079505000}, {"instrument": "SPX", "mid_signal": 18003635, "gamma_signal": -778027, "vega_signal": -19657359, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773079505000}, {"instrument": "SPX", "mid_signal": 40419865, "gamma_signal": 1331938, "vega_signal": 130903008, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773079510000}, {"instrument": "SPX", "mid_signal": 7440262, "gamma_signal": -133800, "vega_signal": -33239141, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773079510000}, {"instrument": "SPX", "mid_signal": 10633680, "gamma_signal": 209631, "vega_signal": 4722374, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773079515000}, {"instrument": "SPX", "mid_signal": -12289400, "gamma_signal": 376446, "vega_signal": -10953596, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773079515000}, {"instrument": "SPX", "mid_signal": 126159576, "gamma_signal": 6836383, "vega_signal": 299459378, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773079520000}, {"instrument": "SPX", "mid_signal": 1084389, "gamma_signal": -70555, "vega_signal": -4457348, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773079520000}, {"instrument": "SPX", "mid_signal": 19194088, "gamma_signal": 786029, "vega_signal": 21593350, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773079525000}, {"instrument": "SPX", "mid_signal": 7282508, "gamma_signal": -265137, "vega_signal": -17951406, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773079525000}, {"instrument": "SPX", "mid_signal": -16417289, "gamma_signal": -239171, "vega_signal": 2487142, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773079530000}, {"instrument": "SPX", "mid_signal": 7002463, "gamma_signal": -400522, "vega_signal": 3735631, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773079530000}, {"instrument": "SPX", "mid_signal": 48684023, "gamma_signal": 1215943, "vega_signal": 178884493, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773079535000}, {"instrument": "SPX", "mid_signal": 14931496, "gamma_signal": -454040, "vega_signal": -34116785, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773079535000}, {"instrument": "SPX", "mid_signal": 4602640, "gamma_signal": 166163, "vega_signal": 9761527, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773079540000}, {"instrument": "SPX", "mid_signal": 440540, "gamma_signal": 22118, "vega_signal": -32388125, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773079540000}, {"instrument": "SPX", "mid_signal": 6983217, "gamma_signal": -122873, "vega_signal": 1561143, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773079545000}, {"instrument": "SPX", "mid_signal": 9960197, "gamma_signal": -578210, "vega_signal": -34295117, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773079545000}, {"instrument": "SPX", "mid_signal": -3506364, "gamma_signal": -58295, "vega_signal": -8561263, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773079550000}, {"instrument": "SPX", "mid_signal": 6221529, "gamma_signal": -308434, "vega_signal": -40374953, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773079550000}, {"instrument": "SPX", "mid_signal": 1255501, "gamma_signal": 82004, "vega_signal": 28367929, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773079555000}, {"instrument": "SPX", "mid_signal": 6765721, "gamma_signal": -367906, "vega_signal": -3119234, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773079555000}, {"instrument": "SPX", "mid_signal": -1818994, "gamma_signal": -120033, "vega_signal": 14815593, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773079560000}, {"instrument": "SPX", "mid_signal": 15098653, "gamma_signal": -320382, "vega_signal": -7286049, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773079560000}, {"instrument": "SPX", "mid_signal": -25673838, "gamma_signal": -1062226, "vega_signal": -73916448, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773079565000}, {"instrument": "SPX", "mid_signal": -9848087, "gamma_signal": 247678, "vega_signal": 222426776, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773079565000}, {"instrument": "SPX", "mid_signal": -2485784, "gamma_signal": 3277, "vega_signal": -11984229, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773079570000}, {"instrument": "SPX", "mid_signal": 3037656, "gamma_signal": -66573, "vega_signal": -19582861, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773079570000}, {"instrument": "SPX", "mid_signal": 3551176, "gamma_signal": 169519, "vega_signal": 7568274, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773079575000}, {"instrument": "SPX", "mid_signal": 14823765, "gamma_signal": -4060, "vega_signal": -342795143, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773079575000}, {"instrument": "SPX", "mid_signal": 7593085, "gamma_signal": 39962, "vega_signal": -14403396, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773079580000}, {"instrument": "SPX", "mid_signal": 5372872, "gamma_signal": -186463, "vega_signal": -10364112, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773079580000}, {"instrument": "SPX", "mid_signal": 29216727, "gamma_signal": 1256098, "vega_signal": 36829545, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773079585000}, {"instrument": "SPX", "mid_signal": 1578751, "gamma_signal": 61639, "vega_signal": -13488901, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773079585000}, {"instrument": "SPX", "mid_signal": 20074627, "gamma_signal": 774018, "vega_signal": 15599158, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773079590000}, {"instrument": "SPX", "mid_signal": 29474666, "gamma_signal": -1119296, "vega_signal": -41290209, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773079590000}, {"instrument": "SPX", "mid_signal": 8388368, "gamma_signal": 355715, "vega_signal": -624408, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773079595000}, {"instrument": "SPX", "mid_signal": 8691304, "gamma_signal": -365641, "vega_signal": -14991435, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773079595000}, {"instrument": "SPX", "mid_signal": -8779106, "gamma_signal": -180224, "vega_signal": 6490159, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773079600000}, {"instrument": "SPX", "mid_signal": -6994159, "gamma_signal": 257374, "vega_signal": 10858192, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773079600000}, {"instrument": "SPX", "mid_signal": -5745730, "gamma_signal": -142798, "vega_signal": -24377, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773079605000}, {"instrument": "SPX", "mid_signal": 17988964, "gamma_signal": -722000, "vega_signal": -28745091, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773079605000}, {"instrument": "SPX", "mid_signal": -7268156, "gamma_signal": -316053, "vega_signal": -25340900, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773079610000}, {"instrument": "SPX", "mid_signal": 4249024, "gamma_signal": -126171, "vega_signal": -7945381, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773079610000}, {"instrument": "SPX", "mid_signal": 706863, "gamma_signal": 82327, "vega_signal": 2643799, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773079615000}, {"instrument": "SPX", "mid_signal": -771155, "gamma_signal": 37238, "vega_signal": -3507022, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773079615000}, {"instrument": "SPX", "mid_signal": -18940076, "gamma_signal": -717613, "vega_signal": -4659043, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773079620000}, {"instrument": "SPX", "mid_signal": -6553909, "gamma_signal": 195907, "vega_signal": 5296029, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773079620000}, {"instrument": "SPX", "mid_signal": -1998515, "gamma_signal": -75302, "vega_signal": 7758574, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773079625000}, {"instrument": "SPX", "mid_signal": -6194916, "gamma_signal": 87921, "vega_signal": 18242682, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773079625000}, {"instrument": "SPX", "mid_signal": -7085913, "gamma_signal": -502454, "vega_signal": 8018852, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773079630000}, {"instrument": "SPX", "mid_signal": -15565924, "gamma_signal": 485289, "vega_signal": 43228883, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773079630000}, {"instrument": "SPX", "mid_signal": -13660791, "gamma_signal": -512659, "vega_signal": -9781742, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773079635000}, {"instrument": "SPX", "mid_signal": 5491371, "gamma_signal": -301890, "vega_signal": 3758435, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773079635000}, {"instrument": "SPX", "mid_signal": -30087393, "gamma_signal": -985527, "vega_signal": -40094924, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773079640000}, {"instrument": "SPX", "mid_signal": -4770468, "gamma_signal": 206793, "vega_signal": -8274403, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773079640000}, {"instrument": "SPX", "mid_signal": 4646624, "gamma_signal": 30041, "vega_signal": 27797907, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773079645000}, {"instrument": "SPX", "mid_signal": 522046, "gamma_signal": -59995, "vega_signal": 4907408, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773079645000}, {"instrument": "SPX", "mid_signal": -7227248, "gamma_signal": -153713, "vega_signal": -8768905, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773079650000}, {"instrument": "SPX", "mid_signal": 1963168, "gamma_signal": -318024, "vega_signal": 19459267, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773079650000}, {"instrument": "SPX", "mid_signal": 10629271, "gamma_signal": -33012, "vega_signal": 58560701, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773079655000}, {"instrument": "SPX", "mid_signal": 3526038, "gamma_signal": -264536, "vega_signal": -581432, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773079655000}, {"instrument": "SPX", "mid_signal": -12853275, "gamma_signal": -585197, "vega_signal": -43137097, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773079660000}, {"instrument": "SPX", "mid_signal": 7376141, "gamma_signal": -414861, "vega_signal": -9001498, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773079660000}, {"instrument": "SPX", "mid_signal": -6076659, "gamma_signal": -181187, "vega_signal": 14290824, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773079665000}, {"instrument": "SPX", "mid_signal": 1757608, "gamma_signal": -80787, "vega_signal": 21334, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773079665000}, {"instrument": "SPX", "mid_signal": -9604010, "gamma_signal": -126985, "vega_signal": 836242, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773079670000}, {"instrument": "SPX", "mid_signal": -6792677, "gamma_signal": 215773, "vega_signal": 4396847, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773079670000}, {"instrument": "SPX", "mid_signal": -2265227, "gamma_signal": -156412, "vega_signal": -2912431, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773079675000}, {"instrument": "SPX", "mid_signal": -2511406, "gamma_signal": 113097, "vega_signal": 1470528, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773079675000}, {"instrument": "SPX", "mid_signal": -49790843, "gamma_signal": -1970494, "vega_signal": -36481828, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773079680000}, {"instrument": "SPX", "mid_signal": -22170086, "gamma_signal": 1007548, "vega_signal": 170785057, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773079680000}, {"instrument": "SPX", "mid_signal": 30518974, "gamma_signal": 2032857, "vega_signal": -198904988, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773079685000}, {"instrument": "SPX", "mid_signal": 6876797, "gamma_signal": 80180, "vega_signal": 12444823, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773079685000}, {"instrument": "SPX", "mid_signal": -13589203, "gamma_signal": -314013, "vega_signal": -32658614, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079690000}, {"instrument": "SPX", "mid_signal": -2070815, "gamma_signal": 240164, "vega_signal": 910369, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773079690000}, {"instrument": "SPX", "mid_signal": 37064996, "gamma_signal": 976865, "vega_signal": 25412293, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773079695000}, {"instrument": "SPX", "mid_signal": -166901, "gamma_signal": 326334, "vega_signal": -36387549, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773079695000}, {"instrument": "SPX", "mid_signal": 29383715, "gamma_signal": 721323, "vega_signal": 69886241, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079700000}, {"instrument": "SPX", "mid_signal": 1929731, "gamma_signal": -38349, "vega_signal": 17276980, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773079700000}, {"instrument": "SPX", "mid_signal": 2207863, "gamma_signal": 14359, "vega_signal": 595541, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773079705000}, {"instrument": "SPX", "mid_signal": -10339558, "gamma_signal": 395026, "vega_signal": 2900925, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079705000}, {"instrument": "SPX", "mid_signal": -10315875, "gamma_signal": -288492, "vega_signal": -8076598, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773079710000}, {"instrument": "SPX", "mid_signal": -30521777, "gamma_signal": 1228047, "vega_signal": 31708347, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773079710000}, {"instrument": "SPX", "mid_signal": 12844350, "gamma_signal": 475398, "vega_signal": 16926240, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773079715000}, {"instrument": "SPX", "mid_signal": 76223093, "gamma_signal": -3482631, "vega_signal": -80348546, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773079715000}, {"instrument": "SPX", "mid_signal": 8760282, "gamma_signal": 321263, "vega_signal": 24020713, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079720000}, {"instrument": "SPX", "mid_signal": -3094453, "gamma_signal": 152361, "vega_signal": 4245386, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773079720000}, {"instrument": "SPX", "mid_signal": -1329526, "gamma_signal": -191490, "vega_signal": -2816291, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773079725000}, {"instrument": "SPX", "mid_signal": 2285340, "gamma_signal": 117494, "vega_signal": 3348519, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773079725000}, {"instrument": "SPX", "mid_signal": 7679044, "gamma_signal": 163484, "vega_signal": 13637527, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773079730000}, {"instrument": "SPX", "mid_signal": -15964113, "gamma_signal": 501950, "vega_signal": 25062486, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773079730000}, {"instrument": "SPX", "mid_signal": -6405429, "gamma_signal": -116029, "vega_signal": -1531585, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773079735000}, {"instrument": "SPX", "mid_signal": 8637875, "gamma_signal": -684337, "vega_signal": -11946895, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773079735000}, {"instrument": "SPX", "mid_signal": 26405297, "gamma_signal": 937616, "vega_signal": 22512710, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773079740000}, {"instrument": "SPX", "mid_signal": -1714619, "gamma_signal": 62204, "vega_signal": 10161476, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773079740000}, {"instrument": "SPX", "mid_signal": 6644834, "gamma_signal": 86423, "vega_signal": 4071740, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079745000}, {"instrument": "SPX", "mid_signal": -1816459, "gamma_signal": 147416, "vega_signal": 6468030, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079745000}, {"instrument": "SPX", "mid_signal": -6307346, "gamma_signal": -265787, "vega_signal": -6884041, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079750000}, {"instrument": "SPX", "mid_signal": -5393668, "gamma_signal": 132010, "vega_signal": 3220840, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079750000}, {"instrument": "SPX", "mid_signal": -1470016, "gamma_signal": -13285, "vega_signal": -3082588, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079755000}, {"instrument": "SPX", "mid_signal": -3656611, "gamma_signal": 177690, "vega_signal": 8930426, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079755000}, {"instrument": "SPX", "mid_signal": -2262444, "gamma_signal": 11662, "vega_signal": 241658, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773079760000}, {"instrument": "SPX", "mid_signal": -7065547, "gamma_signal": 247273, "vega_signal": 2760129, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773079760000}, {"instrument": "SPX", "mid_signal": -5602981, "gamma_signal": -368166, "vega_signal": -41615709, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773079765000}, {"instrument": "SPX", "mid_signal": 2667972, "gamma_signal": -66197, "vega_signal": -2682644, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773079765000}, {"instrument": "SPX", "mid_signal": -15798930, "gamma_signal": -698581, "vega_signal": -17591821, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773079770000}, {"instrument": "SPX", "mid_signal": -20715857, "gamma_signal": 818824, "vega_signal": 23584778, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773079770000}, {"instrument": "SPX", "mid_signal": -49699, "gamma_signal": 104477, "vega_signal": -4678014, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079775000}, {"instrument": "SPX", "mid_signal": -6562638, "gamma_signal": 211461, "vega_signal": 6336165, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773079775000}, {"instrument": "SPX", "mid_signal": 17805380, "gamma_signal": 1344387, "vega_signal": 40535888, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773079780000}, {"instrument": "SPX", "mid_signal": -3069123, "gamma_signal": 222795, "vega_signal": -21572984, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773079780000}, {"instrument": "SPX", "mid_signal": 8424047, "gamma_signal": 278532, "vega_signal": 2037299, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773079785000}, {"instrument": "SPX", "mid_signal": -15523780, "gamma_signal": 1044812, "vega_signal": 16055752, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773079785000}, {"instrument": "SPX", "mid_signal": 8942958, "gamma_signal": 338295, "vega_signal": 8478606, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773079790000}, {"instrument": "SPX", "mid_signal": 426412, "gamma_signal": 140868, "vega_signal": 11085015, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079790000}, {"instrument": "SPX", "mid_signal": 3191888, "gamma_signal": 61299, "vega_signal": 2742633, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773079795000}, {"instrument": "SPX", "mid_signal": -1733604, "gamma_signal": -5684, "vega_signal": 1886870, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079795000}, {"instrument": "SPX", "mid_signal": 5871804, "gamma_signal": 202975, "vega_signal": 4861255, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773079800000}, {"instrument": "SPX", "mid_signal": 4195443, "gamma_signal": -195008, "vega_signal": 3057697, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079800000}, {"instrument": "SPX", "mid_signal": 3714727, "gamma_signal": 2124, "vega_signal": -39818280, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773079805000}, {"instrument": "SPX", "mid_signal": 9980480, "gamma_signal": -374430, "vega_signal": -17436405, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079805000}, {"instrument": "SPX", "mid_signal": 14871069, "gamma_signal": 436708, "vega_signal": 6148426, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773079810000}, {"instrument": "SPX", "mid_signal": 1822207, "gamma_signal": -38933, "vega_signal": -13794204, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079810000}, {"instrument": "SPX", "mid_signal": 16370676, "gamma_signal": 570379, "vega_signal": 48614575, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773079815000}, {"instrument": "SPX", "mid_signal": 12221944, "gamma_signal": -486621, "vega_signal": -8240125, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773079815000}, {"instrument": "SPX", "mid_signal": 11804497, "gamma_signal": 383360, "vega_signal": 45109631, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773079820000}, {"instrument": "SPX", "mid_signal": 19541679, "gamma_signal": -850933, "vega_signal": -18324627, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773079820000}, {"instrument": "SPX", "mid_signal": 15251653, "gamma_signal": 532595, "vega_signal": 14299281, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773079825000}, {"instrument": "SPX", "mid_signal": -1206034, "gamma_signal": 267324, "vega_signal": -10251324, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773079825000}, {"instrument": "SPX", "mid_signal": -958634, "gamma_signal": -147836, "vega_signal": -25572374, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079830000}, {"instrument": "SPX", "mid_signal": 2392287, "gamma_signal": -78803, "vega_signal": -36872821, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079830000}, {"instrument": "SPX", "mid_signal": -13557925, "gamma_signal": -466644, "vega_signal": -16480457, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773079835000}, {"instrument": "SPX", "mid_signal": 3670311, "gamma_signal": -135615, "vega_signal": -3405870, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773079835000}, {"instrument": "SPX", "mid_signal": -17362677, "gamma_signal": -603175, "vega_signal": -16080028, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773079840000}, {"instrument": "SPX", "mid_signal": -11636054, "gamma_signal": 467400, "vega_signal": -12536865, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773079840000}, {"instrument": "SPX", "mid_signal": -12008527, "gamma_signal": 158451, "vega_signal": -82263567, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773079845000}, {"instrument": "SPX", "mid_signal": 1810237, "gamma_signal": -49852, "vega_signal": -25148282, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079845000}, {"instrument": "SPX", "mid_signal": -9515440, "gamma_signal": -162786, "vega_signal": -38667714, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773079850000}, {"instrument": "SPX", "mid_signal": -1568941, "gamma_signal": 78617, "vega_signal": 2439942, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773079850000}, {"instrument": "SPX", "mid_signal": 2210848, "gamma_signal": 71694, "vega_signal": 8399276, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773079855000}, {"instrument": "SPX", "mid_signal": -1862779, "gamma_signal": 52996, "vega_signal": 1023490, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773079855000}, {"instrument": "SPX", "mid_signal": 27740, "gamma_signal": -19837, "vega_signal": -5571454, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773079860000}, {"instrument": "SPX", "mid_signal": 6595181, "gamma_signal": -288946, "vega_signal": -8419505, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773079860000}, {"instrument": "SPX", "mid_signal": 5489048, "gamma_signal": 221656, "vega_signal": 430450, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773079865000}, {"instrument": "SPX", "mid_signal": 6437437, "gamma_signal": -72368, "vega_signal": -32786974, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773079865000}, {"instrument": "SPX", "mid_signal": -16494181, "gamma_signal": -1636, "vega_signal": -143427098, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773079870000}, {"instrument": "SPX", "mid_signal": 19477410, "gamma_signal": -851602, "vega_signal": -35617468, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773079870000}, {"instrument": "SPX", "mid_signal": 53418119, "gamma_signal": 525056, "vega_signal": 14469680, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773079875000}, {"instrument": "SPX", "mid_signal": -14534727, "gamma_signal": 570721, "vega_signal": 14042286, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773079875000}, {"instrument": "SPX", "mid_signal": -15511865, "gamma_signal": -520264, "vega_signal": -3286117, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773079880000}, {"instrument": "SPX", "mid_signal": 2687737, "gamma_signal": -79793, "vega_signal": -7898143, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773079880000}, {"instrument": "SPX", "mid_signal": 4473225, "gamma_signal": 178781, "vega_signal": 5649310, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773079885000}, {"instrument": "SPX", "mid_signal": 6886099, "gamma_signal": -192581, "vega_signal": -6209180, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773079885000}, {"instrument": "SPX", "mid_signal": 10139200, "gamma_signal": 360253, "vega_signal": 16832370, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079890000}, {"instrument": "SPX", "mid_signal": 20392615, "gamma_signal": -351095, "vega_signal": -52180323, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079890000}, {"instrument": "SPX", "mid_signal": -21242741, "gamma_signal": -409240, "vega_signal": -1053922, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773079895000}, {"instrument": "SPX", "mid_signal": 6494569, "gamma_signal": -473916, "vega_signal": -10614691, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773079895000}, {"instrument": "SPX", "mid_signal": -2494663, "gamma_signal": -2688, "vega_signal": 5069615, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079900000}, {"instrument": "SPX", "mid_signal": -2869728, "gamma_signal": 193991, "vega_signal": 5319226, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079900000}, {"instrument": "SPX", "mid_signal": -8495790, "gamma_signal": -320817, "vega_signal": -7178300, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773079905000}, {"instrument": "SPX", "mid_signal": -4421449, "gamma_signal": 226791, "vega_signal": 914307, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773079905000}, {"instrument": "SPX", "mid_signal": 963028, "gamma_signal": 13256, "vega_signal": -240404, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773079910000}, {"instrument": "SPX", "mid_signal": 878234, "gamma_signal": -48041, "vega_signal": -650816, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773079910000}, {"instrument": "SPX", "mid_signal": 5253927, "gamma_signal": 197504, "vega_signal": 3413052, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079915000}, {"instrument": "SPX", "mid_signal": -557869, "gamma_signal": 7375, "vega_signal": 16756715, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079915000}, {"instrument": "SPX", "mid_signal": -14611488, "gamma_signal": -395786, "vega_signal": -6923266, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079920000}, {"instrument": "SPX", "mid_signal": 16884061, "gamma_signal": -755954, "vega_signal": -20933475, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079920000}, {"instrument": "SPX", "mid_signal": -11880137, "gamma_signal": -445229, "vega_signal": -14767217, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079925000}, {"instrument": "SPX", "mid_signal": -10338434, "gamma_signal": 566495, "vega_signal": -16792738, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079925000}, {"instrument": "SPX", "mid_signal": -23092902, "gamma_signal": -622202, "vega_signal": -83842038, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079930000}, {"instrument": "SPX", "mid_signal": -18656783, "gamma_signal": 606935, "vega_signal": 8950891, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773079930000}, {"instrument": "SPX", "mid_signal": 3564143, "gamma_signal": 83694, "vega_signal": 3441638, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079935000}, {"instrument": "SPX", "mid_signal": -14868664, "gamma_signal": 723947, "vega_signal": 23646497, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079935000}, {"instrument": "SPX", "mid_signal": -23971860, "gamma_signal": -1354091, "vega_signal": -32103260, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773079940000}, {"instrument": "SPX", "mid_signal": -1847151, "gamma_signal": 160391, "vega_signal": 7646827, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773079940000}, {"instrument": "SPX", "mid_signal": 8327143, "gamma_signal": 335029, "vega_signal": 2510646, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079945000}, {"instrument": "SPX", "mid_signal": -2529099, "gamma_signal": -225541, "vega_signal": -23930285, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773079945000}, {"instrument": "SPX", "mid_signal": 5194208, "gamma_signal": 327943, "vega_signal": 11782096, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773079950000}, {"instrument": "SPX", "mid_signal": 7271113, "gamma_signal": -241522, "vega_signal": -5782563, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773079950000}, {"instrument": "SPX", "mid_signal": 323759, "gamma_signal": 46043, "vega_signal": 1082803, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773079955000}, {"instrument": "SPX", "mid_signal": -18482679, "gamma_signal": 814565, "vega_signal": 21144820, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773079955000}, {"instrument": "SPX", "mid_signal": 9174176, "gamma_signal": 291765, "vega_signal": -28661051, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773079960000}, {"instrument": "SPX", "mid_signal": 5689251, "gamma_signal": -267415, "vega_signal": -6625155, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773079960000}, {"instrument": "SPX", "mid_signal": 8093873, "gamma_signal": 301452, "vega_signal": 13758250, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079965000}, {"instrument": "SPX", "mid_signal": -1237479, "gamma_signal": 139858, "vega_signal": -48370057, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079965000}, {"instrument": "SPX", "mid_signal": 30154414, "gamma_signal": 1037619, "vega_signal": 29836850, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773079970000}, {"instrument": "SPX", "mid_signal": 6511912, "gamma_signal": 47018, "vega_signal": -41897743, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773079970000}, {"instrument": "SPX", "mid_signal": 3672601, "gamma_signal": 189315, "vega_signal": 5820889, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773079975000}, {"instrument": "SPX", "mid_signal": 3400594, "gamma_signal": -417106, "vega_signal": -12346454, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773079975000}, {"instrument": "SPX", "mid_signal": 2655754, "gamma_signal": 6828, "vega_signal": 9224857, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773079980000}, {"instrument": "SPX", "mid_signal": -2646135, "gamma_signal": 19366, "vega_signal": 241453, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773079980000}, {"instrument": "SPX", "mid_signal": 27826386, "gamma_signal": 1384076, "vega_signal": 34205373, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773079985000}, {"instrument": "SPX", "mid_signal": 2392354, "gamma_signal": -269173, "vega_signal": 5892759, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773079985000}, {"instrument": "SPX", "mid_signal": 7569794, "gamma_signal": -49543, "vega_signal": -8081222, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773079990000}, {"instrument": "SPX", "mid_signal": 10886926, "gamma_signal": -337597, "vega_signal": -8927215, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773079990000}, {"instrument": "SPX", "mid_signal": -4869011, "gamma_signal": -130199, "vega_signal": 2235965, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773079995000}, {"instrument": "SPX", "mid_signal": -1572086, "gamma_signal": 147700, "vega_signal": -5715615, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773079995000}, {"instrument": "SPX", "mid_signal": -6870087, "gamma_signal": -100568, "vega_signal": -46017945, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773080000000}, {"instrument": "SPX", "mid_signal": -11290863, "gamma_signal": 129453, "vega_signal": 23078054, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773080000000}, {"instrument": "SPX", "mid_signal": -4935104, "gamma_signal": 90332, "vega_signal": 33355536, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080005000}, {"instrument": "SPX", "mid_signal": 8873665, "gamma_signal": -293085, "vega_signal": -15507856, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080005000}, {"instrument": "SPX", "mid_signal": 9736251, "gamma_signal": 377355, "vega_signal": 12275710, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773080010000}, {"instrument": "SPX", "mid_signal": 5390520, "gamma_signal": 14206, "vega_signal": -45317618, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773080010000}, {"instrument": "SPX", "mid_signal": 5702672, "gamma_signal": 407464, "vega_signal": 141107654, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773080015000}, {"instrument": "SPX", "mid_signal": 19851978, "gamma_signal": -632587, "vega_signal": -57368663, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773080015000}, {"instrument": "SPX", "mid_signal": -4901509, "gamma_signal": -166536, "vega_signal": -4052171, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773080020000}, {"instrument": "SPX", "mid_signal": 6808731, "gamma_signal": -420360, "vega_signal": -61700916, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773080020000}, {"instrument": "SPX", "mid_signal": 5170612, "gamma_signal": 36980, "vega_signal": -291310, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773080025000}, {"instrument": "SPX", "mid_signal": 13412984, "gamma_signal": -413225, "vega_signal": -80074515, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773080025000}, {"instrument": "SPX", "mid_signal": 12867078, "gamma_signal": 443702, "vega_signal": 71228679, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773080030000}, {"instrument": "SPX", "mid_signal": 1344286, "gamma_signal": -107329, "vega_signal": 5644107, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773080030000}, {"instrument": "SPX", "mid_signal": -19296769, "gamma_signal": -252501, "vega_signal": -1347212, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773080035000}, {"instrument": "SPX", "mid_signal": 24695368, "gamma_signal": -1025125, "vega_signal": -17080999, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773080035000}, {"instrument": "SPX", "mid_signal": 19888986, "gamma_signal": 684432, "vega_signal": 10903600, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773080040000}, {"instrument": "SPX", "mid_signal": 53497568, "gamma_signal": -1904014, "vega_signal": -216618951, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773080040000}, {"instrument": "SPX", "mid_signal": 14290633, "gamma_signal": 572003, "vega_signal": 16413094, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773080045000}, {"instrument": "SPX", "mid_signal": 8818186, "gamma_signal": -258244, "vega_signal": -12423366, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773080045000}, {"instrument": "SPX", "mid_signal": 2703154, "gamma_signal": 53177, "vega_signal": 145057248, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773080050000}, {"instrument": "SPX", "mid_signal": 2247119, "gamma_signal": -16419, "vega_signal": -6333096, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773080050000}, {"instrument": "SPX", "mid_signal": -1818701, "gamma_signal": 95676, "vega_signal": -39611647, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773080055000}, {"instrument": "SPX", "mid_signal": -10468861, "gamma_signal": 473500, "vega_signal": 4665797, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773080055000}, {"instrument": "SPX", "mid_signal": 51688843, "gamma_signal": 1437244, "vega_signal": 110100347, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773080060000}, {"instrument": "SPX", "mid_signal": 16583495, "gamma_signal": -677073, "vega_signal": -58124162, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773080060000}, {"instrument": "SPX", "mid_signal": -15923889, "gamma_signal": -907087, "vega_signal": -20610369, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773080065000}, {"instrument": "SPX", "mid_signal": 8858025, "gamma_signal": -461092, "vega_signal": -32065262, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773080065000}, {"instrument": "SPX", "mid_signal": -5367243, "gamma_signal": -186265, "vega_signal": -4533335, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773080070000}, {"instrument": "SPX", "mid_signal": -736, "gamma_signal": 61288, "vega_signal": -1269969, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773080070000}, {"instrument": "SPX", "mid_signal": -23157673, "gamma_signal": -912429, "vega_signal": -24228086, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773080075000}, {"instrument": "SPX", "mid_signal": -6230559, "gamma_signal": 3311, "vega_signal": 14646539, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773080075000}, {"instrument": "SPX", "mid_signal": 4694330, "gamma_signal": -39800, "vega_signal": -1599831, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773080080000}, {"instrument": "SPX", "mid_signal": -20293826, "gamma_signal": 925074, "vega_signal": 19140482, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773080080000}, {"instrument": "SPX", "mid_signal": 2419582, "gamma_signal": 156890, "vega_signal": -3233559, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080085000}, {"instrument": "SPX", "mid_signal": -2715298, "gamma_signal": -47444, "vega_signal": 1711084, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080085000}, {"instrument": "SPX", "mid_signal": -3011688, "gamma_signal": -11057, "vega_signal": -366706, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773080090000}, {"instrument": "SPX", "mid_signal": 7951300, "gamma_signal": -298730, "vega_signal": -6553483, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773080090000}, {"instrument": "SPX", "mid_signal": -789458, "gamma_signal": -10684, "vega_signal": -4388579, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773080095000}, {"instrument": "SPX", "mid_signal": 2581243, "gamma_signal": -155854, "vega_signal": 241571, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773080095000}, {"instrument": "SPX", "mid_signal": 12991932, "gamma_signal": 208949, "vega_signal": 29637696, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773080100000}, {"instrument": "SPX", "mid_signal": 6975141, "gamma_signal": -19658, "vega_signal": -19943358, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773080100000}, {"instrument": "SPX", "mid_signal": 26988708, "gamma_signal": 746134, "vega_signal": 23533519, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080105000}, {"instrument": "SPX", "mid_signal": 25112525, "gamma_signal": -396957, "vega_signal": -370838607, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080105000}, {"instrument": "SPX", "mid_signal": -8498602, "gamma_signal": -231686, "vega_signal": 28961113, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080110000}, {"instrument": "SPX", "mid_signal": -10537589, "gamma_signal": 505866, "vega_signal": 36929518, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080110000}, {"instrument": "SPX", "mid_signal": 8371315, "gamma_signal": 286564, "vega_signal": -23178452, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080115000}, {"instrument": "SPX", "mid_signal": -15433566, "gamma_signal": 936294, "vega_signal": 66222169, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080115000}, {"instrument": "SPX", "mid_signal": -17193567, "gamma_signal": -542389, "vega_signal": -35950319, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773080120000}, {"instrument": "SPX", "mid_signal": -2622726, "gamma_signal": 67477, "vega_signal": -39229308, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773080120000}, {"instrument": "SPX", "mid_signal": 9397324, "gamma_signal": 395317, "vega_signal": 9204563, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773080125000}, {"instrument": "SPX", "mid_signal": -1302063, "gamma_signal": 28449, "vega_signal": -9312123, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080125000}, {"instrument": "SPX", "mid_signal": 135324, "gamma_signal": 20097, "vega_signal": -9826044, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773080130000}, {"instrument": "SPX", "mid_signal": 3760441, "gamma_signal": -195582, "vega_signal": 4157911, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773080130000}, {"instrument": "SPX", "mid_signal": -5210584, "gamma_signal": -275810, "vega_signal": 178966794, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773080135000}, {"instrument": "SPX", "mid_signal": -9296960, "gamma_signal": 140967, "vega_signal": 31078833, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773080135000}, {"instrument": "SPX", "mid_signal": 2372882, "gamma_signal": 124217, "vega_signal": 6409097, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773080140000}, {"instrument": "SPX", "mid_signal": 1069055, "gamma_signal": -90183, "vega_signal": -45335740, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773080140000}, {"instrument": "SPX", "mid_signal": -15707897, "gamma_signal": -275429, "vega_signal": -7485582, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773080145000}, {"instrument": "SPX", "mid_signal": 5306219, "gamma_signal": -27538, "vega_signal": -27693048, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773080145000}, {"instrument": "SPX", "mid_signal": -3696288, "gamma_signal": -15697, "vega_signal": -62678286, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773080150000}, {"instrument": "SPX", "mid_signal": 5394994, "gamma_signal": 14452, "vega_signal": -112236337, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773080150000}, {"instrument": "SPX", "mid_signal": 2445037, "gamma_signal": 137081, "vega_signal": -9594280, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080155000}, {"instrument": "SPX", "mid_signal": 10868458, "gamma_signal": -497692, "vega_signal": -21755167, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080155000}, {"instrument": "SPX", "mid_signal": -6778580, "gamma_signal": -214564, "vega_signal": -58566341, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080160000}, {"instrument": "SPX", "mid_signal": -3619073, "gamma_signal": 217852, "vega_signal": 11314947, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080160000}, {"instrument": "SPX", "mid_signal": 2869898, "gamma_signal": -168954, "vega_signal": 126149606, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773080165000}, {"instrument": "SPX", "mid_signal": 1822953, "gamma_signal": -128362, "vega_signal": 1837374, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773080165000}, {"instrument": "SPX", "mid_signal": 1572003, "gamma_signal": 62002, "vega_signal": 17701048, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773080170000}, {"instrument": "SPX", "mid_signal": -952173, "gamma_signal": 61812, "vega_signal": -14072410, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773080170000}, {"instrument": "SPX", "mid_signal": 1809932, "gamma_signal": 12762, "vega_signal": 25604896, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773080175000}, {"instrument": "SPX", "mid_signal": -961984, "gamma_signal": -13670, "vega_signal": 69550933, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773080175000}, {"instrument": "SPX", "mid_signal": -419731, "gamma_signal": -51355, "vega_signal": 10108417, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080180000}, {"instrument": "SPX", "mid_signal": 8887485, "gamma_signal": -344410, "vega_signal": -26169376, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080180000}, {"instrument": "SPX", "mid_signal": 10268756, "gamma_signal": 374807, "vega_signal": -5887118, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080185000}, {"instrument": "SPX", "mid_signal": 15367549, "gamma_signal": -548117, "vega_signal": -21998536, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080185000}, {"instrument": "SPX", "mid_signal": -7961783, "gamma_signal": -145706, "vega_signal": 12603479, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773080190000}, {"instrument": "SPX", "mid_signal": -2542898, "gamma_signal": 17099, "vega_signal": 2608171, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773080190000}, {"instrument": "SPX", "mid_signal": 35592969, "gamma_signal": 1048273, "vega_signal": 83265019, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773080195000}, {"instrument": "SPX", "mid_signal": 59191830, "gamma_signal": -2488821, "vega_signal": -67676007, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773080195000}, {"instrument": "SPX", "mid_signal": 11961129, "gamma_signal": 448149, "vega_signal": 24561772, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773080200000}, {"instrument": "SPX", "mid_signal": 22893467, "gamma_signal": -845139, "vega_signal": -21674923, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773080200000}, {"instrument": "SPX", "mid_signal": 3838131, "gamma_signal": 30083, "vega_signal": 25473951, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773080205000}, {"instrument": "SPX", "mid_signal": 1423909, "gamma_signal": -33736, "vega_signal": -24825974, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773080205000}, {"instrument": "SPX", "mid_signal": 15233563, "gamma_signal": 674676, "vega_signal": 16179682, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773080210000}, {"instrument": "SPX", "mid_signal": 3407647, "gamma_signal": -119973, "vega_signal": 3850486, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773080210000}, {"instrument": "SPX", "mid_signal": 16995177, "gamma_signal": 520804, "vega_signal": 29265373, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773080215000}, {"instrument": "SPX", "mid_signal": 18857086, "gamma_signal": -608645, "vega_signal": -29708555, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773080215000}, {"instrument": "SPX", "mid_signal": -60728737, "gamma_signal": -1751740, "vega_signal": -43243626, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773080220000}, {"instrument": "SPX", "mid_signal": -58502421, "gamma_signal": 2451701, "vega_signal": 50882251, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773080220000}, {"instrument": "SPX", "mid_signal": -8544471, "gamma_signal": -165964, "vega_signal": 3052219, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773080225000}, {"instrument": "SPX", "mid_signal": 4776786, "gamma_signal": -219495, "vega_signal": -5299479, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773080225000}, {"instrument": "SPX", "mid_signal": 51000906, "gamma_signal": 1987404, "vega_signal": 119041607, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773080230000}, {"instrument": "SPX", "mid_signal": 11096750, "gamma_signal": -311135, "vega_signal": -26156285, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773080230000}, {"instrument": "SPX", "mid_signal": 10514245, "gamma_signal": 205543, "vega_signal": 57239302, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773080235000}, {"instrument": "SPX", "mid_signal": -4373645, "gamma_signal": 15278, "vega_signal": 21981931, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773080235000}, {"instrument": "SPX", "mid_signal": 1631097, "gamma_signal": 66322, "vega_signal": 13656905, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773080240000}, {"instrument": "SPX", "mid_signal": 1913034, "gamma_signal": -20969, "vega_signal": 3642583, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773080240000}, {"instrument": "SPX", "mid_signal": -2513063, "gamma_signal": -39943, "vega_signal": -545570, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773080245000}, {"instrument": "SPX", "mid_signal": 1579772, "gamma_signal": -23324, "vega_signal": -17218684, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773080245000}, {"instrument": "SPX", "mid_signal": -11033908, "gamma_signal": -421041, "vega_signal": -20921836, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773080250000}, {"instrument": "SPX", "mid_signal": -50973275, "gamma_signal": 2434010, "vega_signal": 67431962, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773080250000}, {"instrument": "SPX", "mid_signal": 2340314, "gamma_signal": 184336, "vega_signal": 34520181, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773080255000}, {"instrument": "SPX", "mid_signal": 7206121, "gamma_signal": -588157, "vega_signal": 1731439, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773080255000}, {"instrument": "SPX", "mid_signal": 11800482, "gamma_signal": 510217, "vega_signal": 28815523, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773080260000}, {"instrument": "SPX", "mid_signal": 5918736, "gamma_signal": -213014, "vega_signal": -5270722, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773080260000}, {"instrument": "SPX", "mid_signal": 15553824, "gamma_signal": 588459, "vega_signal": 41854033, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773080265000}, {"instrument": "SPX", "mid_signal": 3833513, "gamma_signal": -120720, "vega_signal": -5924344, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773080265000}, {"instrument": "SPX", "mid_signal": 3019722, "gamma_signal": 224521, "vega_signal": 1330992, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773080270000}, {"instrument": "SPX", "mid_signal": -1906181, "gamma_signal": 47572, "vega_signal": -3669010, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773080270000}, {"instrument": "SPX", "mid_signal": 20822295, "gamma_signal": 1197055, "vega_signal": -4338218, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773080275000}, {"instrument": "SPX", "mid_signal": 43373342, "gamma_signal": -1773318, "vega_signal": -144847106, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773080275000}, {"instrument": "SPX", "mid_signal": 2970814, "gamma_signal": 145571, "vega_signal": 11773655, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773080280000}, {"instrument": "SPX", "mid_signal": -24308572, "gamma_signal": 1274118, "vega_signal": 13796556, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773080280000}, {"instrument": "SPX", "mid_signal": 58736218, "gamma_signal": 2225799, "vega_signal": 5143192, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080285000}, {"instrument": "SPX", "mid_signal": 5877346, "gamma_signal": -221292, "vega_signal": -6627492, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080285000}, {"instrument": "SPX", "mid_signal": -2209463, "gamma_signal": -122178, "vega_signal": 16829745, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080290000}, {"instrument": "SPX", "mid_signal": 9006663, "gamma_signal": 250619, "vega_signal": -390486645, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080290000}, {"instrument": "SPX", "mid_signal": 16177471, "gamma_signal": 697381, "vega_signal": 36034468, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773080295000}, {"instrument": "SPX", "mid_signal": -60171134, "gamma_signal": 64025, "vega_signal": 634445990, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773080295000}, {"instrument": "SPX", "mid_signal": 6167697, "gamma_signal": -240270, "vega_signal": 24541960, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080300000}, {"instrument": "SPX", "mid_signal": -23961676, "gamma_signal": 899235, "vega_signal": 45745086, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080300000}, {"instrument": "SPX", "mid_signal": 6670476, "gamma_signal": 192887, "vega_signal": 108681770, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080305000}, {"instrument": "SPX", "mid_signal": 5052861, "gamma_signal": -21302, "vega_signal": -53116006, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080305000}, {"instrument": "SPX", "mid_signal": -4011721, "gamma_signal": -259596, "vega_signal": -1633276, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773080310000}, {"instrument": "SPX", "mid_signal": -813183, "gamma_signal": 37406, "vega_signal": -5336344, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773080310000}, {"instrument": "SPX", "mid_signal": -20212101, "gamma_signal": -591857, "vega_signal": -10585863, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080315000}, {"instrument": "SPX", "mid_signal": -15256392, "gamma_signal": 724146, "vega_signal": 16574505, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080315000}, {"instrument": "SPX", "mid_signal": -3428046, "gamma_signal": 29525, "vega_signal": -16088193, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080320000}, {"instrument": "SPX", "mid_signal": -30861452, "gamma_signal": 1532506, "vega_signal": 34415519, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080320000}, {"instrument": "SPX", "mid_signal": 3794127, "gamma_signal": 102843, "vega_signal": 12164111, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080325000}, {"instrument": "SPX", "mid_signal": -3574658, "gamma_signal": 209259, "vega_signal": -408105, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080325000}, {"instrument": "SPX", "mid_signal": 723941, "gamma_signal": 12572, "vega_signal": 2368631, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080330000}, {"instrument": "SPX", "mid_signal": -674618, "gamma_signal": 93745, "vega_signal": -27912275, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080330000}, {"instrument": "SPX", "mid_signal": 16138178, "gamma_signal": 595634, "vega_signal": 18312237, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080335000}, {"instrument": "SPX", "mid_signal": 8434828, "gamma_signal": -248606, "vega_signal": -9570054, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773080335000}, {"instrument": "SPX", "mid_signal": 5364073, "gamma_signal": 357639, "vega_signal": -45022984, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080340000}, {"instrument": "SPX", "mid_signal": 6935826, "gamma_signal": -18482, "vega_signal": -17811238, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080340000}, {"instrument": "SPX", "mid_signal": 3392229, "gamma_signal": 260508, "vega_signal": 5422140, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080345000}, {"instrument": "SPX", "mid_signal": 3462091, "gamma_signal": -141961, "vega_signal": -8573041, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080345000}, {"instrument": "SPX", "mid_signal": -17694097, "gamma_signal": -539203, "vega_signal": -23877193, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773080350000}, {"instrument": "SPX", "mid_signal": -10387593, "gamma_signal": 334730, "vega_signal": 16823331, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773080350000}, {"instrument": "SPX", "mid_signal": 257555, "gamma_signal": 105754, "vega_signal": 5520847, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773080355000}, {"instrument": "SPX", "mid_signal": -742063, "gamma_signal": 14344, "vega_signal": 9216200, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773080355000}, {"instrument": "SPX", "mid_signal": -12963057, "gamma_signal": -441677, "vega_signal": -14249638, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773080360000}, {"instrument": "SPX", "mid_signal": 12268578, "gamma_signal": -203831, "vega_signal": -276254824, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773080360000}, {"instrument": "SPX", "mid_signal": 16523105, "gamma_signal": 383286, "vega_signal": 11360213, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080365000}, {"instrument": "SPX", "mid_signal": 9392113, "gamma_signal": -366470, "vega_signal": -122682376, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080365000}, {"instrument": "SPX", "mid_signal": 20681685, "gamma_signal": 969457, "vega_signal": -14699939, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080370000}, {"instrument": "SPX", "mid_signal": 17889236, "gamma_signal": -283640, "vega_signal": -267782595, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773080370000}, {"instrument": "SPX", "mid_signal": 106589016, "gamma_signal": 3801138, "vega_signal": 133105139, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773080375000}, {"instrument": "SPX", "mid_signal": 17611974, "gamma_signal": -1036185, "vega_signal": -47202545, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773080375000}, {"instrument": "SPX", "mid_signal": 7136154, "gamma_signal": 916754, "vega_signal": 75534111, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773080380000}, {"instrument": "SPX", "mid_signal": -50383150, "gamma_signal": 2322187, "vega_signal": 18479354, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773080380000}, {"instrument": "SPX", "mid_signal": -8499685, "gamma_signal": -178563, "vega_signal": -3383491, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773080385000}, {"instrument": "SPX", "mid_signal": 6103477, "gamma_signal": -193982, "vega_signal": 3848457, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773080385000}, {"instrument": "SPX", "mid_signal": -3390712, "gamma_signal": -31663, "vega_signal": 79284535, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773080390000}, {"instrument": "SPX", "mid_signal": -792617, "gamma_signal": 148019, "vega_signal": 12783798, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773080390000}, {"instrument": "SPX", "mid_signal": -5070485, "gamma_signal": -57604, "vega_signal": -39480048, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773080395000}, {"instrument": "SPX", "mid_signal": 3259016, "gamma_signal": 204916, "vega_signal": -66117901, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773080395000}, {"instrument": "SPX", "mid_signal": 25559701, "gamma_signal": 985371, "vega_signal": 23727343, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773080400000}, {"instrument": "SPX", "mid_signal": 7224535, "gamma_signal": -603583, "vega_signal": -15376688, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773080400000}, {"instrument": "SPX", "mid_signal": -2156257, "gamma_signal": 119153, "vega_signal": -22581042, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773080405000}, {"instrument": "SPX", "mid_signal": 60042929, "gamma_signal": -3041871, "vega_signal": -73275185, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773080405000}, {"instrument": "SPX", "mid_signal": 98897121, "gamma_signal": 5311078, "vega_signal": 136600902, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773080410000}, {"instrument": "SPX", "mid_signal": 7195155, "gamma_signal": -415359, "vega_signal": -60216567, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773080410000}, {"instrument": "SPX", "mid_signal": -3139976, "gamma_signal": -152161, "vega_signal": 5842157, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773080415000}, {"instrument": "SPX", "mid_signal": 56974100, "gamma_signal": -2245617, "vega_signal": -72961077, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773080415000}, {"instrument": "SPX", "mid_signal": -32850854, "gamma_signal": -1154313, "vega_signal": -24500934, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773080420000}, {"instrument": "SPX", "mid_signal": -3775541, "gamma_signal": 193753, "vega_signal": -2338567, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773080420000}, {"instrument": "SPX", "mid_signal": -11369125, "gamma_signal": -593496, "vega_signal": -22569623, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773080425000}, {"instrument": "SPX", "mid_signal": 6264058, "gamma_signal": -106190, "vega_signal": -27426278, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773080425000}, {"instrument": "SPX", "mid_signal": 21841867, "gamma_signal": 808203, "vega_signal": 24488665, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773080430000}, {"instrument": "SPX", "mid_signal": -8626564, "gamma_signal": 280973, "vega_signal": -4463742, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773080430000}, {"instrument": "SPX", "mid_signal": -9252517, "gamma_signal": -320655, "vega_signal": -14270800, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773080435000}, {"instrument": "SPX", "mid_signal": -4911478, "gamma_signal": 284553, "vega_signal": 9455413, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773080435000}, {"instrument": "SPX", "mid_signal": 9185751, "gamma_signal": 286757, "vega_signal": 8812267, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773080440000}, {"instrument": "SPX", "mid_signal": -3955691, "gamma_signal": 47140, "vega_signal": 13943930, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773080440000}, {"instrument": "SPX", "mid_signal": -34734995, "gamma_signal": -1465498, "vega_signal": -47743165, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773080445000}, {"instrument": "SPX", "mid_signal": -16225486, "gamma_signal": 653963, "vega_signal": 63498756, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773080445000}, {"instrument": "SPX", "mid_signal": 6555460, "gamma_signal": 164366, "vega_signal": 4696676, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773080450000}, {"instrument": "SPX", "mid_signal": -6541288, "gamma_signal": 134659, "vega_signal": 14444690, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773080450000}, {"instrument": "SPX", "mid_signal": 1438191, "gamma_signal": -70246, "vega_signal": -7280700, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773080455000}, {"instrument": "SPX", "mid_signal": 11269493, "gamma_signal": -352149, "vega_signal": -18516989, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773080455000}, {"instrument": "SPX", "mid_signal": 4669357, "gamma_signal": 259892, "vega_signal": 1268218, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773080460000}, {"instrument": "SPX", "mid_signal": -654324, "gamma_signal": -56943, "vega_signal": -5739032, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773080460000}, {"instrument": "SPX", "mid_signal": 5626825, "gamma_signal": 273624, "vega_signal": 17162248, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773080465000}, {"instrument": "SPX", "mid_signal": -8526989, "gamma_signal": 368375, "vega_signal": -48072139, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773080465000}, {"instrument": "SPX", "mid_signal": -16369637, "gamma_signal": -385363, "vega_signal": 9225187, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773080470000}, {"instrument": "SPX", "mid_signal": 2381176, "gamma_signal": -60965, "vega_signal": -120167261, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773080470000}, {"instrument": "SPX", "mid_signal": 57243920, "gamma_signal": 1766428, "vega_signal": 201120146, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773080475000}, {"instrument": "SPX", "mid_signal": 50530834, "gamma_signal": -2103588, "vega_signal": -208011747, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773080475000}, {"instrument": "SPX", "mid_signal": 120873022, "gamma_signal": 6016206, "vega_signal": 171699837, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773080480000}, {"instrument": "SPX", "mid_signal": 17017704, "gamma_signal": -1527258, "vega_signal": 378771281, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773080480000}, {"instrument": "SPX", "mid_signal": -25953584, "gamma_signal": 391213, "vega_signal": 140724561, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773080485000}, {"instrument": "SPX", "mid_signal": 9665448, "gamma_signal": -2007632, "vega_signal": 46042386, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773080485000}, {"instrument": "SPX", "mid_signal": 4196126, "gamma_signal": 242622, "vega_signal": -51868952, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773080490000}, {"instrument": "SPX", "mid_signal": -14477042, "gamma_signal": 810117, "vega_signal": -67551146, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773080490000}, {"instrument": "SPX", "mid_signal": 2540897, "gamma_signal": 391583, "vega_signal": 5041277, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773080495000}, {"instrument": "SPX", "mid_signal": -3770228, "gamma_signal": 463454, "vega_signal": -278288850, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773080495000}, {"instrument": "SPX", "mid_signal": -7975479, "gamma_signal": -282394, "vega_signal": 8919915, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773080500000}, {"instrument": "SPX", "mid_signal": -9764580, "gamma_signal": 409575, "vega_signal": 7506643, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773080500000}, {"instrument": "SPX", "mid_signal": -39477845, "gamma_signal": -1380160, "vega_signal": -64653732, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080505000}, {"instrument": "SPX", "mid_signal": 1380875, "gamma_signal": 778578, "vega_signal": -323170880, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080505000}, {"instrument": "SPX", "mid_signal": -18549016, "gamma_signal": -418950, "vega_signal": -9211480, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773080510000}, {"instrument": "SPX", "mid_signal": -2462535, "gamma_signal": 15057, "vega_signal": 13869862, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773080510000}, {"instrument": "SPX", "mid_signal": 9564405, "gamma_signal": 588773, "vega_signal": 15804729, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080515000}, {"instrument": "SPX", "mid_signal": -4321185, "gamma_signal": 47806, "vega_signal": 20056030, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080515000}, {"instrument": "SPX", "mid_signal": -3278624, "gamma_signal": -71112, "vega_signal": -11884722, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773080520000}, {"instrument": "SPX", "mid_signal": -8007210, "gamma_signal": 185195, "vega_signal": 2614561, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773080520000}, {"instrument": "SPX", "mid_signal": 8058865, "gamma_signal": 226575, "vega_signal": -23360209, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773080525000}, {"instrument": "SPX", "mid_signal": -48061343, "gamma_signal": 2101801, "vega_signal": 75507311, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773080525000}, {"instrument": "SPX", "mid_signal": -20123920, "gamma_signal": -1133117, "vega_signal": -26473084, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773080530000}, {"instrument": "SPX", "mid_signal": 24001852, "gamma_signal": -1086855, "vega_signal": -22026594, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773080530000}, {"instrument": "SPX", "mid_signal": -37802479, "gamma_signal": -1191582, "vega_signal": -44656408, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773080535000}, {"instrument": "SPX", "mid_signal": -146792877, "gamma_signal": 4134285, "vega_signal": 278460571, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773080535000}, {"instrument": "SPX", "mid_signal": -27489274, "gamma_signal": -946650, "vega_signal": -61040014, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773080540000}, {"instrument": "SPX", "mid_signal": 7198267, "gamma_signal": -438945, "vega_signal": -7125831, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773080540000}, {"instrument": "SPX", "mid_signal": -17501282, "gamma_signal": -386867, "vega_signal": -37741652, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773080545000}, {"instrument": "SPX", "mid_signal": -30160992, "gamma_signal": 1342486, "vega_signal": 45058740, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773080545000}, {"instrument": "SPX", "mid_signal": -16083860, "gamma_signal": -602890, "vega_signal": -14074651, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773080550000}, {"instrument": "SPX", "mid_signal": -12524711, "gamma_signal": 639834, "vega_signal": 12077479, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773080550000}, {"instrument": "SPX", "mid_signal": 3723742, "gamma_signal": 119417, "vega_signal": 25902625, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773080555000}, {"instrument": "SPX", "mid_signal": 4317893, "gamma_signal": -137256, "vega_signal": 4785601, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773080555000}, {"instrument": "SPX", "mid_signal": 823161, "gamma_signal": 45429, "vega_signal": -4044479, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773080560000}, {"instrument": "SPX", "mid_signal": -7998775, "gamma_signal": 386387, "vega_signal": 3706900, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773080560000}, {"instrument": "SPX", "mid_signal": 35136472, "gamma_signal": 1234798, "vega_signal": 33127428, "option_type": "C", "stock_price": 6712.3, "utc_time": 1773080565000}, {"instrument": "SPX", "mid_signal": 21858731, "gamma_signal": -929786, "vega_signal": -5324061, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773080565000}, {"instrument": "SPX", "mid_signal": 2264250, "gamma_signal": 152621, "vega_signal": 20781145, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773080570000}, {"instrument": "SPX", "mid_signal": 508648, "gamma_signal": -4343, "vega_signal": 575708, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773080570000}, {"instrument": "SPX", "mid_signal": 22886457, "gamma_signal": 711808, "vega_signal": 14974587, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773080575000}, {"instrument": "SPX", "mid_signal": 18623797, "gamma_signal": -741781, "vega_signal": -14851988, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773080575000}, {"instrument": "SPX", "mid_signal": 26463567, "gamma_signal": 898047, "vega_signal": 41919529, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773080580000}, {"instrument": "SPX", "mid_signal": 17002560, "gamma_signal": -735899, "vega_signal": -4231931, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773080580000}, {"instrument": "SPX", "mid_signal": 13932575, "gamma_signal": 490981, "vega_signal": 18691226, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080585000}, {"instrument": "SPX", "mid_signal": 9592526, "gamma_signal": -533731, "vega_signal": -8964730, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080585000}, {"instrument": "SPX", "mid_signal": 19696474, "gamma_signal": 792648, "vega_signal": 27327618, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080590000}, {"instrument": "SPX", "mid_signal": -2344895, "gamma_signal": 56923, "vega_signal": 434202, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080590000}, {"instrument": "SPX", "mid_signal": -17519152, "gamma_signal": -427122, "vega_signal": -4960676, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773080595000}, {"instrument": "SPX", "mid_signal": 783216, "gamma_signal": -136867, "vega_signal": -27268706, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773080595000}, {"instrument": "SPX", "mid_signal": 325491, "gamma_signal": 30997, "vega_signal": 2979498, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080600000}, {"instrument": "SPX", "mid_signal": 2091802, "gamma_signal": -78199, "vega_signal": -1663476, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080600000}, {"instrument": "SPX", "mid_signal": -11631918, "gamma_signal": -308010, "vega_signal": -2012772, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080605000}, {"instrument": "SPX", "mid_signal": 7581656, "gamma_signal": -304188, "vega_signal": -11082319, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080605000}, {"instrument": "SPX", "mid_signal": 17158268, "gamma_signal": 518676, "vega_signal": 13387048, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773080610000}, {"instrument": "SPX", "mid_signal": 4381271, "gamma_signal": -217098, "vega_signal": -7069509, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773080610000}, {"instrument": "SPX", "mid_signal": -16591115, "gamma_signal": -372243, "vega_signal": -19512855, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773080615000}, {"instrument": "SPX", "mid_signal": -3024978, "gamma_signal": 13942, "vega_signal": 11672883, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773080615000}, {"instrument": "SPX", "mid_signal": 6769339, "gamma_signal": 194395, "vega_signal": 4754226, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773080620000}, {"instrument": "SPX", "mid_signal": 17147204, "gamma_signal": -948495, "vega_signal": -17871247, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773080620000}, {"instrument": "SPX", "mid_signal": 12461885, "gamma_signal": 200472, "vega_signal": 164302783, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773080625000}, {"instrument": "SPX", "mid_signal": 1510631, "gamma_signal": -14095, "vega_signal": -35509710, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773080625000}, {"instrument": "SPX", "mid_signal": 4574401, "gamma_signal": -16739, "vega_signal": -1612008, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773080630000}, {"instrument": "SPX", "mid_signal": 3488076, "gamma_signal": -141047, "vega_signal": -5119572, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773080630000}, {"instrument": "SPX", "mid_signal": 1129340, "gamma_signal": 105338, "vega_signal": 423672, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080635000}, {"instrument": "SPX", "mid_signal": 2133516, "gamma_signal": -87549, "vega_signal": -1602795, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080635000}, {"instrument": "SPX", "mid_signal": 26260302, "gamma_signal": 1012519, "vega_signal": 29660679, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080640000}, {"instrument": "SPX", "mid_signal": -3677202, "gamma_signal": 106995, "vega_signal": -1034503, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080640000}, {"instrument": "SPX", "mid_signal": 24527814, "gamma_signal": 1068796, "vega_signal": 22905464, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080645000}, {"instrument": "SPX", "mid_signal": 356170, "gamma_signal": 26111, "vega_signal": -20281912, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080645000}, {"instrument": "SPX", "mid_signal": -13300678, "gamma_signal": -472951, "vega_signal": -10484089, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080650000}, {"instrument": "SPX", "mid_signal": -2893731, "gamma_signal": 141957, "vega_signal": -23253265, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080650000}, {"instrument": "SPX", "mid_signal": -14837214, "gamma_signal": -481156, "vega_signal": -15815935, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080655000}, {"instrument": "SPX", "mid_signal": -21883821, "gamma_signal": 1105091, "vega_signal": -50470957, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080655000}, {"instrument": "SPX", "mid_signal": -2559554, "gamma_signal": -56675, "vega_signal": -1249125, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080660000}, {"instrument": "SPX", "mid_signal": 755247, "gamma_signal": -31272, "vega_signal": -117955716, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080660000}, {"instrument": "SPX", "mid_signal": 2105240, "gamma_signal": 129130, "vega_signal": -4865878, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773080665000}, {"instrument": "SPX", "mid_signal": 8098547, "gamma_signal": -380790, "vega_signal": -35831993, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773080665000}, {"instrument": "SPX", "mid_signal": 151733, "gamma_signal": -30183, "vega_signal": -10495820, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080670000}, {"instrument": "SPX", "mid_signal": 2347008, "gamma_signal": -136860, "vega_signal": 3869886, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080670000}, {"instrument": "SPX", "mid_signal": -915131, "gamma_signal": 23537, "vega_signal": 28854, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773080675000}, {"instrument": "SPX", "mid_signal": 1223428, "gamma_signal": -121889, "vega_signal": -1755481, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773080675000}, {"instrument": "SPX", "mid_signal": -6064815, "gamma_signal": -203780, "vega_signal": -5403917, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773080680000}, {"instrument": "SPX", "mid_signal": -1044257, "gamma_signal": 29319, "vega_signal": 2139807, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773080680000}, {"instrument": "SPX", "mid_signal": 741150, "gamma_signal": 8462, "vega_signal": 1145157, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080685000}, {"instrument": "SPX", "mid_signal": 7950239, "gamma_signal": -214170, "vega_signal": -5471825, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773080685000}, {"instrument": "SPX", "mid_signal": -988356, "gamma_signal": -40725, "vega_signal": -188088, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080690000}, {"instrument": "SPX", "mid_signal": -1014914, "gamma_signal": 69393, "vega_signal": 1754222, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080690000}, {"instrument": "SPX", "mid_signal": -9735904, "gamma_signal": -342832, "vega_signal": -15960151, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773080695000}, {"instrument": "SPX", "mid_signal": -5029938, "gamma_signal": 205307, "vega_signal": -6856539, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773080695000}, {"instrument": "SPX", "mid_signal": -42887063, "gamma_signal": -1785169, "vega_signal": -50212399, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080700000}, {"instrument": "SPX", "mid_signal": -12923767, "gamma_signal": 376467, "vega_signal": 16780754, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080700000}, {"instrument": "SPX", "mid_signal": 24336450, "gamma_signal": 1358300, "vega_signal": 20639462, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080705000}, {"instrument": "SPX", "mid_signal": 5722318, "gamma_signal": 2004, "vega_signal": -1037699, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080705000}, {"instrument": "SPX", "mid_signal": -3930547, "gamma_signal": -152876, "vega_signal": -1603676, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080710000}, {"instrument": "SPX", "mid_signal": 6693265, "gamma_signal": -240656, "vega_signal": -10936303, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080710000}, {"instrument": "SPX", "mid_signal": -5462949, "gamma_signal": -365969, "vega_signal": -7866717, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773080715000}, {"instrument": "SPX", "mid_signal": -6853998, "gamma_signal": 311419, "vega_signal": 7279422, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773080715000}, {"instrument": "SPX", "mid_signal": -17617292, "gamma_signal": -752981, "vega_signal": -17206698, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773080720000}, {"instrument": "SPX", "mid_signal": -8262964, "gamma_signal": 326008, "vega_signal": 4923626, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773080720000}, {"instrument": "SPX", "mid_signal": 11989815, "gamma_signal": 567717, "vega_signal": 11483538, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773080725000}, {"instrument": "SPX", "mid_signal": 26301366, "gamma_signal": -1193623, "vega_signal": -27620789, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773080725000}, {"instrument": "SPX", "mid_signal": -1446255, "gamma_signal": -138557, "vega_signal": -3202268, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080730000}, {"instrument": "SPX", "mid_signal": 256555, "gamma_signal": -833, "vega_signal": -40370, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080730000}, {"instrument": "SPX", "mid_signal": -8369996, "gamma_signal": -339130, "vega_signal": -5726002, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773080735000}, {"instrument": "SPX", "mid_signal": 5049559, "gamma_signal": -271101, "vega_signal": -21297909, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773080735000}, {"instrument": "SPX", "mid_signal": 1600722, "gamma_signal": 144010, "vega_signal": 3205804, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773080740000}, {"instrument": "SPX", "mid_signal": 3137148, "gamma_signal": -213715, "vega_signal": -5300683, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773080740000}, {"instrument": "SPX", "mid_signal": 1241421, "gamma_signal": -87259, "vega_signal": 18767565, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773080745000}, {"instrument": "SPX", "mid_signal": -868640, "gamma_signal": 48269, "vega_signal": 2781239, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773080745000}, {"instrument": "SPX", "mid_signal": 4009060, "gamma_signal": 153848, "vega_signal": 8312364, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773080750000}, {"instrument": "SPX", "mid_signal": 3308336, "gamma_signal": -118596, "vega_signal": -5343736, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773080750000}, {"instrument": "SPX", "mid_signal": 5714559, "gamma_signal": 191323, "vega_signal": 4607266, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773080755000}, {"instrument": "SPX", "mid_signal": -7016524, "gamma_signal": 368242, "vega_signal": 22716293, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773080755000}, {"instrument": "SPX", "mid_signal": 283725, "gamma_signal": -28987, "vega_signal": -618388, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773080760000}, {"instrument": "SPX", "mid_signal": -8462224, "gamma_signal": 389240, "vega_signal": -32759312, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773080760000}, {"instrument": "SPX", "mid_signal": -1344367, "gamma_signal": -124240, "vega_signal": -1712045, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080765000}, {"instrument": "SPX", "mid_signal": -414480, "gamma_signal": -7552, "vega_signal": 2391206, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080765000}, {"instrument": "SPX", "mid_signal": 4682842, "gamma_signal": 232099, "vega_signal": 5440400, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080770000}, {"instrument": "SPX", "mid_signal": 1279030, "gamma_signal": -35805, "vega_signal": -2317317, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080770000}, {"instrument": "SPX", "mid_signal": -6996119, "gamma_signal": -314578, "vega_signal": -7502506, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773080775000}, {"instrument": "SPX", "mid_signal": -5372646, "gamma_signal": 175021, "vega_signal": -7281143, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773080775000}, {"instrument": "SPX", "mid_signal": -11570580, "gamma_signal": -245317, "vega_signal": -7106779, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080780000}, {"instrument": "SPX", "mid_signal": -708526, "gamma_signal": -38966, "vega_signal": 8478054, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080780000}, {"instrument": "SPX", "mid_signal": -21245941, "gamma_signal": -706473, "vega_signal": -16060926, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773080785000}, {"instrument": "SPX", "mid_signal": -34504565, "gamma_signal": 1535413, "vega_signal": 13553544, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773080785000}, {"instrument": "SPX", "mid_signal": -5802501, "gamma_signal": -244008, "vega_signal": 5251052, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080790000}, {"instrument": "SPX", "mid_signal": 38586993, "gamma_signal": -1521787, "vega_signal": -25181414, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080790000}, {"instrument": "SPX", "mid_signal": 12480452, "gamma_signal": 529556, "vega_signal": 13243605, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773080795000}, {"instrument": "SPX", "mid_signal": -13995676, "gamma_signal": 533249, "vega_signal": 10925727, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773080795000}, {"instrument": "SPX", "mid_signal": 7217780, "gamma_signal": 281521, "vega_signal": 9586786, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773080800000}, {"instrument": "SPX", "mid_signal": -1066450, "gamma_signal": -92260, "vega_signal": 5822458, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773080800000}, {"instrument": "SPX", "mid_signal": -72920702, "gamma_signal": -4511779, "vega_signal": -108517648, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773080805000}, {"instrument": "SPX", "mid_signal": 2861526, "gamma_signal": -108991, "vega_signal": -77737537, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773080805000}, {"instrument": "SPX", "mid_signal": 26516399, "gamma_signal": 772977, "vega_signal": 88367743, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773080810000}, {"instrument": "SPX", "mid_signal": 17234028, "gamma_signal": -788419, "vega_signal": 15891795, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773080810000}, {"instrument": "SPX", "mid_signal": -12353812, "gamma_signal": -746366, "vega_signal": -6241746, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773080815000}, {"instrument": "SPX", "mid_signal": -2865542, "gamma_signal": 321650, "vega_signal": 7775185, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773080815000}, {"instrument": "SPX", "mid_signal": -12250319, "gamma_signal": -568520, "vega_signal": -12385546, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773080820000}, {"instrument": "SPX", "mid_signal": -584553, "gamma_signal": -3950, "vega_signal": -14169213, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773080820000}, {"instrument": "SPX", "mid_signal": -2346701, "gamma_signal": -174051, "vega_signal": -3657915, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080825000}, {"instrument": "SPX", "mid_signal": -2891362, "gamma_signal": 172374, "vega_signal": -25125597, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080825000}, {"instrument": "SPX", "mid_signal": -5544100, "gamma_signal": -6655, "vega_signal": -100523134, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080830000}, {"instrument": "SPX", "mid_signal": 221536, "gamma_signal": 61706, "vega_signal": -33209720, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080830000}, {"instrument": "SPX", "mid_signal": -10624847, "gamma_signal": -520968, "vega_signal": -10973108, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773080835000}, {"instrument": "SPX", "mid_signal": -4733775, "gamma_signal": 177920, "vega_signal": 10261620, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080835000}, {"instrument": "SPX", "mid_signal": -6363225, "gamma_signal": -264497, "vega_signal": -164281924, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773080840000}, {"instrument": "SPX", "mid_signal": 165365, "gamma_signal": 173574, "vega_signal": -10675329, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080840000}, {"instrument": "SPX", "mid_signal": -3792019, "gamma_signal": -208608, "vega_signal": 24153767, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773080845000}, {"instrument": "SPX", "mid_signal": 125845, "gamma_signal": -64618, "vega_signal": 310447, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773080845000}, {"instrument": "SPX", "mid_signal": -3538416, "gamma_signal": -119241, "vega_signal": -12593377, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773080850000}, {"instrument": "SPX", "mid_signal": -6470277, "gamma_signal": 222819, "vega_signal": 25166990, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773080850000}, {"instrument": "SPX", "mid_signal": -1977619, "gamma_signal": -142351, "vega_signal": 344948, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773080855000}, {"instrument": "SPX", "mid_signal": -6220045, "gamma_signal": 203748, "vega_signal": 14491570, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773080855000}, {"instrument": "SPX", "mid_signal": 5005457, "gamma_signal": 290114, "vega_signal": 6254596, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080860000}, {"instrument": "SPX", "mid_signal": -4551353, "gamma_signal": 142213, "vega_signal": 2948568, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080860000}, {"instrument": "SPX", "mid_signal": 10396675, "gamma_signal": 439240, "vega_signal": 9881179, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080865000}, {"instrument": "SPX", "mid_signal": 39935578, "gamma_signal": -1583337, "vega_signal": -38537727, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773080865000}, {"instrument": "SPX", "mid_signal": 884153, "gamma_signal": 1472, "vega_signal": -1459858, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080870000}, {"instrument": "SPX", "mid_signal": 225661, "gamma_signal": 43217, "vega_signal": 4035999, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080870000}, {"instrument": "SPX", "mid_signal": 1761230, "gamma_signal": 122572, "vega_signal": 3145987, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080875000}, {"instrument": "SPX", "mid_signal": 2765131, "gamma_signal": -140965, "vega_signal": -8061689, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080875000}, {"instrument": "SPX", "mid_signal": -18958917, "gamma_signal": -589137, "vega_signal": -47443036, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080880000}, {"instrument": "SPX", "mid_signal": 1281007, "gamma_signal": -204828, "vega_signal": 63338217, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080880000}, {"instrument": "SPX", "mid_signal": -3368865, "gamma_signal": -86995, "vega_signal": -1776049, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773080885000}, {"instrument": "SPX", "mid_signal": 8779519, "gamma_signal": -454619, "vega_signal": -14423054, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773080885000}, {"instrument": "SPX", "mid_signal": -2552380, "gamma_signal": 3293, "vega_signal": -10450311, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773080890000}, {"instrument": "SPX", "mid_signal": 3609488, "gamma_signal": -121584, "vega_signal": -3702231, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773080890000}, {"instrument": "SPX", "mid_signal": 7458381, "gamma_signal": 361299, "vega_signal": 21283400, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773080895000}, {"instrument": "SPX", "mid_signal": 2440852, "gamma_signal": -388122, "vega_signal": -1927588, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773080895000}, {"instrument": "SPX", "mid_signal": 3759513, "gamma_signal": 158733, "vega_signal": -10110993, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080900000}, {"instrument": "SPX", "mid_signal": 7733715, "gamma_signal": -304536, "vega_signal": -7101127, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080900000}, {"instrument": "SPX", "mid_signal": -1091249, "gamma_signal": -28942, "vega_signal": 190251, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080905000}, {"instrument": "SPX", "mid_signal": 4406525, "gamma_signal": -173473, "vega_signal": -6082245, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080905000}, {"instrument": "SPX", "mid_signal": -1747399, "gamma_signal": -131527, "vega_signal": -1539528, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080910000}, {"instrument": "SPX", "mid_signal": 9477293, "gamma_signal": -349106, "vega_signal": -20018153, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773080910000}, {"instrument": "SPX", "mid_signal": -12705105, "gamma_signal": -552682, "vega_signal": -10163126, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773080915000}, {"instrument": "SPX", "mid_signal": -4568451, "gamma_signal": 175288, "vega_signal": -4568027, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773080915000}, {"instrument": "SPX", "mid_signal": -2861011, "gamma_signal": -105464, "vega_signal": -6550484, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080920000}, {"instrument": "SPX", "mid_signal": -5657808, "gamma_signal": 227264, "vega_signal": 23064876, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080920000}, {"instrument": "SPX", "mid_signal": 13349216, "gamma_signal": 595246, "vega_signal": -6620018, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773080925000}, {"instrument": "SPX", "mid_signal": 35299678, "gamma_signal": -1678027, "vega_signal": -41061137, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773080925000}, {"instrument": "SPX", "mid_signal": -7941502, "gamma_signal": -251461, "vega_signal": -139799540, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080930000}, {"instrument": "SPX", "mid_signal": 12898429, "gamma_signal": -382896, "vega_signal": -125695375, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080930000}, {"instrument": "SPX", "mid_signal": 8038199, "gamma_signal": -10023, "vega_signal": 169753694, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080935000}, {"instrument": "SPX", "mid_signal": -1980918, "gamma_signal": -25120, "vega_signal": -71686098, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080935000}, {"instrument": "SPX", "mid_signal": 1497674, "gamma_signal": 89249, "vega_signal": 2395613, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773080940000}, {"instrument": "SPX", "mid_signal": 2521074, "gamma_signal": -125364, "vega_signal": -18526014, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773080940000}, {"instrument": "SPX", "mid_signal": -191054, "gamma_signal": 12180, "vega_signal": 2014642, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080945000}, {"instrument": "SPX", "mid_signal": 4304, "gamma_signal": -828, "vega_signal": 376443, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773080945000}, {"instrument": "SPX", "mid_signal": -5484789, "gamma_signal": -194746, "vega_signal": -7458148, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080950000}, {"instrument": "SPX", "mid_signal": -1708651, "gamma_signal": 115475, "vega_signal": -18296328, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773080950000}, {"instrument": "SPX", "mid_signal": -2567567, "gamma_signal": -115577, "vega_signal": -1468787, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080955000}, {"instrument": "SPX", "mid_signal": 8692764, "gamma_signal": -316239, "vega_signal": 2135044, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773080955000}, {"instrument": "SPX", "mid_signal": -9908714, "gamma_signal": -272912, "vega_signal": 9751755, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773080960000}, {"instrument": "SPX", "mid_signal": 3384842, "gamma_signal": -84937, "vega_signal": -17512222, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773080960000}, {"instrument": "SPX", "mid_signal": -13791303, "gamma_signal": -430660, "vega_signal": -10601491, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773080965000}, {"instrument": "SPX", "mid_signal": -23388833, "gamma_signal": 1188097, "vega_signal": 39453062, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773080965000}, {"instrument": "SPX", "mid_signal": -13214212, "gamma_signal": -580894, "vega_signal": -13875479, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080970000}, {"instrument": "SPX", "mid_signal": -20566082, "gamma_signal": 613428, "vega_signal": 53900661, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080970000}, {"instrument": "SPX", "mid_signal": -6412099, "gamma_signal": 21883, "vega_signal": 1739044, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080975000}, {"instrument": "SPX", "mid_signal": -38083978, "gamma_signal": 413700, "vega_signal": 168050141, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080975000}, {"instrument": "SPX", "mid_signal": 1287956, "gamma_signal": 40618, "vega_signal": 1063050, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080980000}, {"instrument": "SPX", "mid_signal": -2148844, "gamma_signal": -626, "vega_signal": 17030091, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080980000}, {"instrument": "SPX", "mid_signal": -6548038, "gamma_signal": -366775, "vega_signal": -4632792, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773080985000}, {"instrument": "SPX", "mid_signal": -12400223, "gamma_signal": 285740, "vega_signal": 17111170, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773080985000}, {"instrument": "SPX", "mid_signal": 5144105, "gamma_signal": 219475, "vega_signal": 11637179, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773080990000}, {"instrument": "SPX", "mid_signal": 3682063, "gamma_signal": -59362, "vega_signal": 237421, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773080990000}, {"instrument": "SPX", "mid_signal": -1952197, "gamma_signal": -126218, "vega_signal": -549830, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080995000}, {"instrument": "SPX", "mid_signal": 1080524, "gamma_signal": -45030, "vega_signal": 7606375, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773080995000}, {"instrument": "SPX", "mid_signal": 3841649, "gamma_signal": 322748, "vega_signal": 13980877, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773081000000}, {"instrument": "SPX", "mid_signal": -1646428, "gamma_signal": 101212, "vega_signal": -4823931, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773081000000}, {"instrument": "SPX", "mid_signal": 23295023, "gamma_signal": 818330, "vega_signal": 53338914, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773081005000}, {"instrument": "SPX", "mid_signal": 35774515, "gamma_signal": -994948, "vega_signal": -49555896, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773081005000}, {"instrument": "SPX", "mid_signal": 12719063, "gamma_signal": 447594, "vega_signal": 5618003, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773081010000}, {"instrument": "SPX", "mid_signal": -1131519, "gamma_signal": -319770, "vega_signal": -4957004, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773081010000}, {"instrument": "SPX", "mid_signal": 8578383, "gamma_signal": 561564, "vega_signal": 1030056, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773081015000}, {"instrument": "SPX", "mid_signal": 7842011, "gamma_signal": -516868, "vega_signal": -12650972, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773081015000}, {"instrument": "SPX", "mid_signal": 2299618, "gamma_signal": 107914, "vega_signal": 448848, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773081020000}, {"instrument": "SPX", "mid_signal": -15521052, "gamma_signal": 1305202, "vega_signal": 11602521, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773081020000}, {"instrument": "SPX", "mid_signal": -13708276, "gamma_signal": -394683, "vega_signal": -37383677, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773081025000}, {"instrument": "SPX", "mid_signal": -7521656, "gamma_signal": 424899, "vega_signal": -37119556, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773081025000}, {"instrument": "SPX", "mid_signal": 1640042, "gamma_signal": 285893, "vega_signal": 9508364, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773081030000}, {"instrument": "SPX", "mid_signal": -4295509, "gamma_signal": 77752, "vega_signal": 22703362, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773081030000}, {"instrument": "SPX", "mid_signal": 49661, "gamma_signal": -234659, "vega_signal": 9672990, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773081035000}, {"instrument": "SPX", "mid_signal": 13245033, "gamma_signal": -629996, "vega_signal": 13828871, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773081035000}, {"instrument": "SPX", "mid_signal": 19756749, "gamma_signal": 1341043, "vega_signal": 27810023, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773081040000}, {"instrument": "SPX", "mid_signal": -4496669, "gamma_signal": 24661, "vega_signal": 6377195, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773081040000}, {"instrument": "SPX", "mid_signal": 39150919, "gamma_signal": 1736626, "vega_signal": -20437626, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773081045000}, {"instrument": "SPX", "mid_signal": 23231545, "gamma_signal": -634263, "vega_signal": -89110183, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773081045000}, {"instrument": "SPX", "mid_signal": 21712383, "gamma_signal": 1019889, "vega_signal": 26162123, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773081050000}, {"instrument": "SPX", "mid_signal": -704651, "gamma_signal": 28301, "vega_signal": -26581226, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773081050000}, {"instrument": "SPX", "mid_signal": 260978, "gamma_signal": 121145, "vega_signal": -381812, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773081055000}, {"instrument": "SPX", "mid_signal": 5887190, "gamma_signal": -260310, "vega_signal": -17242221, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773081055000}, {"instrument": "SPX", "mid_signal": 9116131, "gamma_signal": 368943, "vega_signal": 10429400, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773081060000}, {"instrument": "SPX", "mid_signal": 62244259, "gamma_signal": -3325309, "vega_signal": -34971419, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773081060000}, {"instrument": "SPX", "mid_signal": -4939064, "gamma_signal": -345812, "vega_signal": -5887190, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773081065000}, {"instrument": "SPX", "mid_signal": 1371406, "gamma_signal": 125559, "vega_signal": 2000021, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773081065000}, {"instrument": "SPX", "mid_signal": 9744022, "gamma_signal": 875672, "vega_signal": 6397703, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773081070000}, {"instrument": "SPX", "mid_signal": 2402726, "gamma_signal": -128514, "vega_signal": 21538938, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773081070000}, {"instrument": "SPX", "mid_signal": -2049240, "gamma_signal": 32965, "vega_signal": 4313013, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773081075000}, {"instrument": "SPX", "mid_signal": 7010873, "gamma_signal": -227452, "vega_signal": 3627004, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773081075000}, {"instrument": "SPX", "mid_signal": 6846653, "gamma_signal": 60241, "vega_signal": 2662315, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773081080000}, {"instrument": "SPX", "mid_signal": -19449815, "gamma_signal": 692356, "vega_signal": 78256202, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773081080000}, {"instrument": "SPX", "mid_signal": 18813714, "gamma_signal": 611811, "vega_signal": 92857793, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773081085000}, {"instrument": "SPX", "mid_signal": 11082940, "gamma_signal": -583890, "vega_signal": -29653363, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773081085000}, {"instrument": "SPX", "mid_signal": 26397546, "gamma_signal": 603855, "vega_signal": 60835017, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773081090000}, {"instrument": "SPX", "mid_signal": -3075703, "gamma_signal": -216362, "vega_signal": 47786904, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773081090000}, {"instrument": "SPX", "mid_signal": 1434867, "gamma_signal": -221573, "vega_signal": 103049120, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773081095000}, {"instrument": "SPX", "mid_signal": 8127255, "gamma_signal": -343554, "vega_signal": 11836637, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773081095000}, {"instrument": "SPX", "mid_signal": 7753518, "gamma_signal": 329693, "vega_signal": 891613, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773081100000}, {"instrument": "SPX", "mid_signal": -6440126, "gamma_signal": 391572, "vega_signal": -4973866, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773081100000}, {"instrument": "SPX", "mid_signal": 391913, "gamma_signal": -86989, "vega_signal": 10598156, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773081105000}, {"instrument": "SPX", "mid_signal": -4571860, "gamma_signal": 214260, "vega_signal": 3354834, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773081105000}, {"instrument": "SPX", "mid_signal": -4900311, "gamma_signal": -154529, "vega_signal": -4729861, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773081110000}, {"instrument": "SPX", "mid_signal": -4172084, "gamma_signal": 156096, "vega_signal": 4413244, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773081110000}, {"instrument": "SPX", "mid_signal": 4656677, "gamma_signal": 316352, "vega_signal": 2915651, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773081115000}, {"instrument": "SPX", "mid_signal": -1202293, "gamma_signal": 92689, "vega_signal": -312733, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773081115000}, {"instrument": "SPX", "mid_signal": 12803253, "gamma_signal": 292359, "vega_signal": 11552003, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773081120000}, {"instrument": "SPX", "mid_signal": -5078655, "gamma_signal": 157473, "vega_signal": 28691685, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773081120000}, {"instrument": "SPX", "mid_signal": 43388591, "gamma_signal": 1449734, "vega_signal": 77855154, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773081125000}, {"instrument": "SPX", "mid_signal": 18174684, "gamma_signal": -623998, "vega_signal": -105717711, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773081125000}, {"instrument": "SPX", "mid_signal": 15296651, "gamma_signal": 526508, "vega_signal": 5208546, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081130000}, {"instrument": "SPX", "mid_signal": 27194046, "gamma_signal": -1372115, "vega_signal": -39508903, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081130000}, {"instrument": "SPX", "mid_signal": 3673760, "gamma_signal": 259586, "vega_signal": 4920366, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081135000}, {"instrument": "SPX", "mid_signal": 3775071, "gamma_signal": -159780, "vega_signal": -16106597, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081135000}, {"instrument": "SPX", "mid_signal": 11691380, "gamma_signal": 681844, "vega_signal": 12750787, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081140000}, {"instrument": "SPX", "mid_signal": 18868991, "gamma_signal": -935874, "vega_signal": -29075990, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081140000}, {"instrument": "SPX", "mid_signal": -10371, "gamma_signal": 86525, "vega_signal": -4633371, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773081145000}, {"instrument": "SPX", "mid_signal": 10579020, "gamma_signal": -548681, "vega_signal": -6854343, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773081145000}, {"instrument": "SPX", "mid_signal": 9677047, "gamma_signal": 614749, "vega_signal": 12446319, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081150000}, {"instrument": "SPX", "mid_signal": 2626973, "gamma_signal": -28946, "vega_signal": -28591446, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081150000}, {"instrument": "SPX", "mid_signal": -7510573, "gamma_signal": -390510, "vega_signal": -7356914, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773081155000}, {"instrument": "SPX", "mid_signal": 2994843, "gamma_signal": -102469, "vega_signal": 5109116, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081155000}, {"instrument": "SPX", "mid_signal": -2200107, "gamma_signal": -48740, "vega_signal": -2844159, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773081160000}, {"instrument": "SPX", "mid_signal": -7788346, "gamma_signal": 270854, "vega_signal": 20237648, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773081160000}, {"instrument": "SPX", "mid_signal": 3708762, "gamma_signal": 251962, "vega_signal": -52160149, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773081165000}, {"instrument": "SPX", "mid_signal": -17971640, "gamma_signal": 381203, "vega_signal": 69947150, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773081165000}, {"instrument": "SPX", "mid_signal": -1612963, "gamma_signal": -25916, "vega_signal": -2818721, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773081170000}, {"instrument": "SPX", "mid_signal": -20452629, "gamma_signal": 573832, "vega_signal": 321502367, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773081170000}, {"instrument": "SPX", "mid_signal": 1716786, "gamma_signal": 53556, "vega_signal": -4342991, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081175000}, {"instrument": "SPX", "mid_signal": -6742539, "gamma_signal": 230148, "vega_signal": 100569685, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081175000}, {"instrument": "SPX", "mid_signal": -15712976, "gamma_signal": -919166, "vega_signal": -41943015, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081180000}, {"instrument": "SPX", "mid_signal": -3969746, "gamma_signal": -112411, "vega_signal": 192933484, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081180000}, {"instrument": "SPX", "mid_signal": -9323452, "gamma_signal": -316103, "vega_signal": -6252956, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081185000}, {"instrument": "SPX", "mid_signal": -3810662, "gamma_signal": 77124, "vega_signal": 6144413, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081185000}, {"instrument": "SPX", "mid_signal": -11174899, "gamma_signal": -258416, "vega_signal": -5868623, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081190000}, {"instrument": "SPX", "mid_signal": 13187393, "gamma_signal": -359772, "vega_signal": -12861097, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081190000}, {"instrument": "SPX", "mid_signal": -5707833, "gamma_signal": -123302, "vega_signal": -9451387, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081195000}, {"instrument": "SPX", "mid_signal": -16441523, "gamma_signal": 879398, "vega_signal": 20312247, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081195000}, {"instrument": "SPX", "mid_signal": -2820894, "gamma_signal": -108959, "vega_signal": -1347313, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081200000}, {"instrument": "SPX", "mid_signal": 1872423, "gamma_signal": 26711, "vega_signal": -30776148, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081200000}, {"instrument": "SPX", "mid_signal": 92823, "gamma_signal": -6501, "vega_signal": 428147, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081205000}, {"instrument": "SPX", "mid_signal": 3501586, "gamma_signal": -207377, "vega_signal": 4169876, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081205000}, {"instrument": "SPX", "mid_signal": 3527265, "gamma_signal": 138778, "vega_signal": 1807245, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773081210000}, {"instrument": "SPX", "mid_signal": -17021371, "gamma_signal": 483597, "vega_signal": 12494742, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773081210000}, {"instrument": "SPX", "mid_signal": -1192096, "gamma_signal": -23525, "vega_signal": -1390924, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773081215000}, {"instrument": "SPX", "mid_signal": -7447247, "gamma_signal": 331890, "vega_signal": 7465132, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773081215000}, {"instrument": "SPX", "mid_signal": 1750789, "gamma_signal": -4910, "vega_signal": 3186462, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773081220000}, {"instrument": "SPX", "mid_signal": -8281731, "gamma_signal": 358084, "vega_signal": -18376736, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773081220000}, {"instrument": "SPX", "mid_signal": -3161687, "gamma_signal": -109752, "vega_signal": -6527714, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773081225000}, {"instrument": "SPX", "mid_signal": -4809337, "gamma_signal": 162179, "vega_signal": 3800318, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773081225000}, {"instrument": "SPX", "mid_signal": 6160935, "gamma_signal": 221909, "vega_signal": 9478957, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773081230000}, {"instrument": "SPX", "mid_signal": -1379285, "gamma_signal": -100625, "vega_signal": 86669983, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773081230000}, {"instrument": "SPX", "mid_signal": -8530329, "gamma_signal": -349044, "vega_signal": -9640513, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773081235000}, {"instrument": "SPX", "mid_signal": -10726095, "gamma_signal": 311880, "vega_signal": -6961088, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773081235000}, {"instrument": "SPX", "mid_signal": 10410028, "gamma_signal": 430435, "vega_signal": 21808643, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081240000}, {"instrument": "SPX", "mid_signal": 7647380, "gamma_signal": -326620, "vega_signal": -14274583, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081240000}, {"instrument": "SPX", "mid_signal": 795094, "gamma_signal": 197792, "vega_signal": 6739830, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081245000}, {"instrument": "SPX", "mid_signal": -991555, "gamma_signal": 61732, "vega_signal": -113127, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081245000}, {"instrument": "SPX", "mid_signal": -4949245, "gamma_signal": 55861, "vega_signal": 22308178, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081250000}, {"instrument": "SPX", "mid_signal": -2904458, "gamma_signal": 90591, "vega_signal": -1944089, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081250000}, {"instrument": "SPX", "mid_signal": 11787009, "gamma_signal": 911287, "vega_signal": 41842386, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081255000}, {"instrument": "SPX", "mid_signal": -16739306, "gamma_signal": -229035, "vega_signal": 67774247, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081255000}, {"instrument": "SPX", "mid_signal": 18602979, "gamma_signal": 728738, "vega_signal": 23613903, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773081260000}, {"instrument": "SPX", "mid_signal": -1709278, "gamma_signal": -55557, "vega_signal": 56106732, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773081260000}, {"instrument": "SPX", "mid_signal": -3059413, "gamma_signal": -91326, "vega_signal": -2698016, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773081265000}, {"instrument": "SPX", "mid_signal": -2432500, "gamma_signal": 131345, "vega_signal": 3758195, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773081265000}, {"instrument": "SPX", "mid_signal": 13412241, "gamma_signal": 625854, "vega_signal": 23072559, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773081270000}, {"instrument": "SPX", "mid_signal": 9053416, "gamma_signal": -668468, "vega_signal": -15346161, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773081270000}, {"instrument": "SPX", "mid_signal": 2847179, "gamma_signal": 117799, "vega_signal": 2965898, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773081275000}, {"instrument": "SPX", "mid_signal": 3468427, "gamma_signal": -137817, "vega_signal": -25041906, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773081275000}, {"instrument": "SPX", "mid_signal": -6201340, "gamma_signal": -62236, "vega_signal": -6097408, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773081280000}, {"instrument": "SPX", "mid_signal": -4999049, "gamma_signal": 244745, "vega_signal": 5065913, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773081280000}, {"instrument": "SPX", "mid_signal": 308354992, "gamma_signal": 8613019, "vega_signal": 3304733081, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773081285000}, {"instrument": "SPX", "mid_signal": 103313170, "gamma_signal": -2942092, "vega_signal": -343983789, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773081285000}, {"instrument": "SPX", "mid_signal": 122874115, "gamma_signal": 6633007, "vega_signal": 234207909, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773081290000}, {"instrument": "SPX", "mid_signal": 1486849, "gamma_signal": -498186, "vega_signal": -89864213, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773081290000}, {"instrument": "SPX", "mid_signal": 26209215, "gamma_signal": 1774868, "vega_signal": -7211470, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773081295000}, {"instrument": "SPX", "mid_signal": 8403021, "gamma_signal": -434372, "vega_signal": -29894643, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773081295000}, {"instrument": "SPX", "mid_signal": -11329170, "gamma_signal": -484496, "vega_signal": -38100708, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773081300000}, {"instrument": "SPX", "mid_signal": -7619112, "gamma_signal": 312704, "vega_signal": 8155884, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773081300000}, {"instrument": "SPX", "mid_signal": -12723681, "gamma_signal": -559745, "vega_signal": 9268078, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773081305000}, {"instrument": "SPX", "mid_signal": -30126553, "gamma_signal": 1648921, "vega_signal": 41227505, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081305000}, {"instrument": "SPX", "mid_signal": 10274833, "gamma_signal": 161730, "vega_signal": 15744462, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773081310000}, {"instrument": "SPX", "mid_signal": -37085964, "gamma_signal": 2356775, "vega_signal": 44017670, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081310000}, {"instrument": "SPX", "mid_signal": 131251564, "gamma_signal": 6993415, "vega_signal": 121833633, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081315000}, {"instrument": "SPX", "mid_signal": -41924411, "gamma_signal": 1921510, "vega_signal": 7144984, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773081315000}, {"instrument": "SPX", "mid_signal": -1917504, "gamma_signal": -236333, "vega_signal": 18447353, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773081320000}, {"instrument": "SPX", "mid_signal": -4978895, "gamma_signal": 374536, "vega_signal": 9680037, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773081320000}, {"instrument": "SPX", "mid_signal": 22316753, "gamma_signal": 1152841, "vega_signal": 47647111, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773081325000}, {"instrument": "SPX", "mid_signal": 2724418, "gamma_signal": -259204, "vega_signal": -64209345, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773081325000}, {"instrument": "SPX", "mid_signal": -13903591, "gamma_signal": -989399, "vega_signal": -8960570, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773081330000}, {"instrument": "SPX", "mid_signal": -14586834, "gamma_signal": 659583, "vega_signal": 15366070, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773081330000}, {"instrument": "SPX", "mid_signal": 7621234, "gamma_signal": 1166241, "vega_signal": -788705, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773081335000}, {"instrument": "SPX", "mid_signal": 3247267, "gamma_signal": -262119, "vega_signal": -15578771, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773081335000}, {"instrument": "SPX", "mid_signal": 5300004, "gamma_signal": 420201, "vega_signal": -13120115, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773081340000}, {"instrument": "SPX", "mid_signal": 1584431, "gamma_signal": 444810, "vega_signal": -12951694, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773081340000}, {"instrument": "SPX", "mid_signal": 203216, "gamma_signal": 139911, "vega_signal": 8815692, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773081345000}, {"instrument": "SPX", "mid_signal": -15954660, "gamma_signal": 930964, "vega_signal": 18988469, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773081345000}, {"instrument": "SPX", "mid_signal": 2656186, "gamma_signal": -107938, "vega_signal": -45113494, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773081350000}, {"instrument": "SPX", "mid_signal": 29500213, "gamma_signal": -1414430, "vega_signal": -24796408, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773081350000}, {"instrument": "SPX", "mid_signal": -16375084, "gamma_signal": -564985, "vega_signal": -20511891, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773081355000}, {"instrument": "SPX", "mid_signal": -12080060, "gamma_signal": 682774, "vega_signal": 31195289, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773081355000}, {"instrument": "SPX", "mid_signal": -901668, "gamma_signal": 39986, "vega_signal": -20410540, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773081360000}, {"instrument": "SPX", "mid_signal": 6176513, "gamma_signal": -346507, "vega_signal": -76032890, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773081360000}, {"instrument": "SPX", "mid_signal": -14407400, "gamma_signal": -217254, "vega_signal": 16273442, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773081365000}, {"instrument": "SPX", "mid_signal": -25166881, "gamma_signal": 860546, "vega_signal": 21400858, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773081365000}, {"instrument": "SPX", "mid_signal": -9642936, "gamma_signal": -441133, "vega_signal": -3765018, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773081370000}, {"instrument": "SPX", "mid_signal": -2094967, "gamma_signal": 61655, "vega_signal": 1181245, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773081370000}, {"instrument": "SPX", "mid_signal": 42583028, "gamma_signal": 1718339, "vega_signal": 28944812, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773081375000}, {"instrument": "SPX", "mid_signal": 24158729, "gamma_signal": -1238985, "vega_signal": -8234180, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773081375000}, {"instrument": "SPX", "mid_signal": 25140555, "gamma_signal": 1264653, "vega_signal": 12852545, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773081380000}, {"instrument": "SPX", "mid_signal": 3025298, "gamma_signal": -631008, "vega_signal": 257926492, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773081380000}, {"instrument": "SPX", "mid_signal": -19920732, "gamma_signal": -844096, "vega_signal": 24544458, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773081385000}, {"instrument": "SPX", "mid_signal": -8762033, "gamma_signal": 452418, "vega_signal": -63024782, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773081385000}, {"instrument": "SPX", "mid_signal": -13918681, "gamma_signal": -411861, "vega_signal": -18161443, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773081390000}, {"instrument": "SPX", "mid_signal": -3231097, "gamma_signal": 167135, "vega_signal": -19630814, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773081390000}, {"instrument": "SPX", "mid_signal": 11747109, "gamma_signal": 571401, "vega_signal": 59632149, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773081395000}, {"instrument": "SPX", "mid_signal": 2924304, "gamma_signal": 82389, "vega_signal": -65517706, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773081395000}, {"instrument": "SPX", "mid_signal": -8988762, "gamma_signal": -294593, "vega_signal": -3726971, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773081400000}, {"instrument": "SPX", "mid_signal": -7842014, "gamma_signal": 277643, "vega_signal": 18575523, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773081400000}, {"instrument": "SPX", "mid_signal": -8478175, "gamma_signal": -250251, "vega_signal": -7783303, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773081405000}, {"instrument": "SPX", "mid_signal": -139456, "gamma_signal": -143843, "vega_signal": 57234810, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773081405000}, {"instrument": "SPX", "mid_signal": -9662459, "gamma_signal": -449696, "vega_signal": -19703571, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773081410000}, {"instrument": "SPX", "mid_signal": -18300593, "gamma_signal": 745924, "vega_signal": 34766637, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773081410000}, {"instrument": "SPX", "mid_signal": -20751437, "gamma_signal": -772069, "vega_signal": -5520630, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773081415000}, {"instrument": "SPX", "mid_signal": -38295561, "gamma_signal": 1290369, "vega_signal": -20790676, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773081415000}, {"instrument": "SPX", "mid_signal": -4881585, "gamma_signal": -73376, "vega_signal": -3328923, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773081420000}, {"instrument": "SPX", "mid_signal": -8417829, "gamma_signal": 347653, "vega_signal": 24175549, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773081420000}, {"instrument": "SPX", "mid_signal": -36912971, "gamma_signal": -2097008, "vega_signal": -39437077, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773081425000}, {"instrument": "SPX", "mid_signal": -33161032, "gamma_signal": 1106792, "vega_signal": 61376825, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773081425000}, {"instrument": "SPX", "mid_signal": 3983100, "gamma_signal": 59798, "vega_signal": 119386770, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773081430000}, {"instrument": "SPX", "mid_signal": 19189023, "gamma_signal": -762140, "vega_signal": -8850693, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773081430000}, {"instrument": "SPX", "mid_signal": 9213502, "gamma_signal": 341654, "vega_signal": 70427365, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773081435000}, {"instrument": "SPX", "mid_signal": 11563159, "gamma_signal": -362869, "vega_signal": -6140004, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773081435000}, {"instrument": "SPX", "mid_signal": 21184, "gamma_signal": -232070, "vega_signal": 48243332, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773081440000}, {"instrument": "SPX", "mid_signal": 1654480, "gamma_signal": 161103, "vega_signal": -8250837, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773081440000}, {"instrument": "SPX", "mid_signal": 6666298, "gamma_signal": -191504, "vega_signal": 71240590, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773081445000}, {"instrument": "SPX", "mid_signal": -3412949, "gamma_signal": 123573, "vega_signal": 4528707, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773081445000}, {"instrument": "SPX", "mid_signal": 486247, "gamma_signal": 10428, "vega_signal": 12418626, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081450000}, {"instrument": "SPX", "mid_signal": -462080, "gamma_signal": -116354, "vega_signal": 32680888, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081450000}, {"instrument": "SPX", "mid_signal": -36476800, "gamma_signal": -1720325, "vega_signal": -23581409, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773081455000}, {"instrument": "SPX", "mid_signal": -18830733, "gamma_signal": 467528, "vega_signal": 34579545, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773081455000}, {"instrument": "SPX", "mid_signal": 7289887, "gamma_signal": 444889, "vega_signal": -1436015, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773081460000}, {"instrument": "SPX", "mid_signal": 11976624, "gamma_signal": -540050, "vega_signal": -17806077, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081460000}, {"instrument": "SPX", "mid_signal": 9446993, "gamma_signal": 376632, "vega_signal": 9172194, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081465000}, {"instrument": "SPX", "mid_signal": 14434492, "gamma_signal": -626230, "vega_signal": -15934926, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081465000}, {"instrument": "SPX", "mid_signal": -14045776, "gamma_signal": -573714, "vega_signal": -12162011, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081470000}, {"instrument": "SPX", "mid_signal": 2631693, "gamma_signal": -161579, "vega_signal": -15176022, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773081470000}, {"instrument": "SPX", "mid_signal": -2432589, "gamma_signal": -177628, "vega_signal": 54931024, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081475000}, {"instrument": "SPX", "mid_signal": -8349921, "gamma_signal": 96133, "vega_signal": 7550427, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773081475000}, {"instrument": "SPX", "mid_signal": 12313114, "gamma_signal": 327129, "vega_signal": 12655717, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081480000}, {"instrument": "SPX", "mid_signal": -6209516, "gamma_signal": 207284, "vega_signal": 4839195, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081480000}, {"instrument": "SPX", "mid_signal": 667652, "gamma_signal": 70447, "vega_signal": 667085, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081485000}, {"instrument": "SPX", "mid_signal": 11145096, "gamma_signal": -582327, "vega_signal": 39588925, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081485000}, {"instrument": "SPX", "mid_signal": -3206574, "gamma_signal": 263930, "vega_signal": -17930359, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773081490000}, {"instrument": "SPX", "mid_signal": 4850138, "gamma_signal": -223309, "vega_signal": -10282559, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081490000}, {"instrument": "SPX", "mid_signal": 18289665, "gamma_signal": 778212, "vega_signal": 19134154, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773081495000}, {"instrument": "SPX", "mid_signal": 25875092, "gamma_signal": -1255270, "vega_signal": -53529279, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081495000}, {"instrument": "SPX", "mid_signal": 5536835, "gamma_signal": 287968, "vega_signal": 6865688, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773081500000}, {"instrument": "SPX", "mid_signal": -610192, "gamma_signal": 22315, "vega_signal": -15226750, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773081500000}, {"instrument": "SPX", "mid_signal": -5981394, "gamma_signal": -107227, "vega_signal": -26967787, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773081505000}, {"instrument": "SPX", "mid_signal": -396750, "gamma_signal": 89544, "vega_signal": 2954208, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773081505000}, {"instrument": "SPX", "mid_signal": 9440875, "gamma_signal": 432457, "vega_signal": 30518024, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081510000}, {"instrument": "SPX", "mid_signal": 16320467, "gamma_signal": -678196, "vega_signal": -13838185, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081510000}, {"instrument": "SPX", "mid_signal": -9367133, "gamma_signal": -476785, "vega_signal": -8442218, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773081515000}, {"instrument": "SPX", "mid_signal": -2950126, "gamma_signal": 263280, "vega_signal": 9949311, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773081515000}, {"instrument": "SPX", "mid_signal": 1514591, "gamma_signal": -186099, "vega_signal": -741962, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773081520000}, {"instrument": "SPX", "mid_signal": 540817, "gamma_signal": -91010, "vega_signal": 48130502, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773081520000}, {"instrument": "SPX", "mid_signal": 1808529, "gamma_signal": 114367, "vega_signal": 337970, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773081525000}, {"instrument": "SPX", "mid_signal": -1788485, "gamma_signal": 96879, "vega_signal": -39387260, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773081525000}, {"instrument": "SPX", "mid_signal": -4141466, "gamma_signal": -240433, "vega_signal": -7699182, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773081530000}, {"instrument": "SPX", "mid_signal": -316498, "gamma_signal": 100814, "vega_signal": -20504516, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773081530000}, {"instrument": "SPX", "mid_signal": -5712920, "gamma_signal": -172450, "vega_signal": -4443726, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773081535000}, {"instrument": "SPX", "mid_signal": -16833001, "gamma_signal": 618391, "vega_signal": 20367395, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773081535000}, {"instrument": "SPX", "mid_signal": -12002129, "gamma_signal": -490689, "vega_signal": -9258751, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773081540000}, {"instrument": "SPX", "mid_signal": -7896675, "gamma_signal": 368528, "vega_signal": 34872645, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773081540000}, {"instrument": "SPX", "mid_signal": 13576956, "gamma_signal": 741552, "vega_signal": 16362466, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773081545000}, {"instrument": "SPX", "mid_signal": 6506665, "gamma_signal": -302983, "vega_signal": 32560945, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081545000}, {"instrument": "SPX", "mid_signal": -1186099, "gamma_signal": 37588, "vega_signal": 618087, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081550000}, {"instrument": "SPX", "mid_signal": 4696, "gamma_signal": 44087, "vega_signal": -19413112, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081550000}, {"instrument": "SPX", "mid_signal": -791528, "gamma_signal": -11983, "vega_signal": 3520438, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081555000}, {"instrument": "SPX", "mid_signal": 7674805, "gamma_signal": -363661, "vega_signal": -24897526, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773081555000}, {"instrument": "SPX", "mid_signal": 3077837, "gamma_signal": 194531, "vega_signal": -3577736, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081560000}, {"instrument": "SPX", "mid_signal": -221754, "gamma_signal": -78741, "vega_signal": -443042, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773081560000}, {"instrument": "SPX", "mid_signal": -2513600, "gamma_signal": -131050, "vega_signal": -5644468, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081565000}, {"instrument": "SPX", "mid_signal": -5376806, "gamma_signal": 233321, "vega_signal": 20101859, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081565000}, {"instrument": "SPX", "mid_signal": -5551656, "gamma_signal": -312073, "vega_signal": -31551889, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773081570000}, {"instrument": "SPX", "mid_signal": -14940424, "gamma_signal": 856376, "vega_signal": 26070867, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081570000}, {"instrument": "SPX", "mid_signal": 1615312, "gamma_signal": 66400, "vega_signal": 1232380, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081575000}, {"instrument": "SPX", "mid_signal": -13598625, "gamma_signal": 692316, "vega_signal": 7570011, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081575000}, {"instrument": "SPX", "mid_signal": 12360482, "gamma_signal": 473951, "vega_signal": 43849239, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773081580000}, {"instrument": "SPX", "mid_signal": 3378971, "gamma_signal": -71216, "vega_signal": 19310903, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081580000}, {"instrument": "SPX", "mid_signal": -457589, "gamma_signal": -145564, "vega_signal": -7062816, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773081585000}, {"instrument": "SPX", "mid_signal": -610310, "gamma_signal": 113339, "vega_signal": 24517925, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081585000}, {"instrument": "SPX", "mid_signal": -7765619, "gamma_signal": -332380, "vega_signal": -5698990, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773081590000}, {"instrument": "SPX", "mid_signal": -9875019, "gamma_signal": 504443, "vega_signal": 40318104, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773081590000}, {"instrument": "SPX", "mid_signal": -28357, "gamma_signal": 23591, "vega_signal": -26348979, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773081595000}, {"instrument": "SPX", "mid_signal": -5671461, "gamma_signal": 90807, "vega_signal": 90961377, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773081595000}, {"instrument": "SPX", "mid_signal": 288585, "gamma_signal": 46507, "vega_signal": 3558189, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081600000}, {"instrument": "SPX", "mid_signal": -1440763, "gamma_signal": 213895, "vega_signal": -2298521, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773081600000}, {"instrument": "SPX", "mid_signal": -6360960, "gamma_signal": -260736, "vega_signal": -4879278, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773081605000}, {"instrument": "SPX", "mid_signal": -10755299, "gamma_signal": 498705, "vega_signal": 1736892, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773081605000}, {"instrument": "SPX", "mid_signal": -7441358, "gamma_signal": -243265, "vega_signal": -11876694, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081610000}, {"instrument": "SPX", "mid_signal": -31556347, "gamma_signal": 1248716, "vega_signal": 84101740, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773081610000}, {"instrument": "SPX", "mid_signal": -7175342, "gamma_signal": -443710, "vega_signal": -10637218, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773081615000}, {"instrument": "SPX", "mid_signal": -27006311, "gamma_signal": 1055858, "vega_signal": 363426, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773081615000}, {"instrument": "SPX", "mid_signal": 19293623, "gamma_signal": 911309, "vega_signal": 22858070, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773081620000}, {"instrument": "SPX", "mid_signal": 5978744, "gamma_signal": -46883, "vega_signal": 6037818, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773081620000}, {"instrument": "SPX", "mid_signal": 1122232, "gamma_signal": 150647, "vega_signal": 70740853, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081625000}, {"instrument": "SPX", "mid_signal": 21845501, "gamma_signal": -443806, "vega_signal": -94874577, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773081625000}, {"instrument": "SPX", "mid_signal": 464502, "gamma_signal": 40136, "vega_signal": 136785, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081630000}, {"instrument": "SPX", "mid_signal": -1667125, "gamma_signal": 101479, "vega_signal": -22170441, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773081630000}, {"instrument": "SPX", "mid_signal": -12394860, "gamma_signal": -184793, "vega_signal": -1068560, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773081635000}, {"instrument": "SPX", "mid_signal": 8067831, "gamma_signal": -529142, "vega_signal": 18956991, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773081635000}, {"instrument": "SPX", "mid_signal": -19871232, "gamma_signal": -395470, "vega_signal": -39746354, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773081640000}, {"instrument": "SPX", "mid_signal": -21676175, "gamma_signal": 929995, "vega_signal": 84925152, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773081640000}, {"instrument": "SPX", "mid_signal": 23460954, "gamma_signal": 1236589, "vega_signal": 10308203, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773081645000}, {"instrument": "SPX", "mid_signal": 25260845, "gamma_signal": -798493, "vega_signal": -40127485, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773081645000}, {"instrument": "SPX", "mid_signal": 17628020, "gamma_signal": 769265, "vega_signal": 11481372, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773081650000}, {"instrument": "SPX", "mid_signal": -19383812, "gamma_signal": 859571, "vega_signal": 20430568, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773081650000}, {"instrument": "SPX", "mid_signal": 27928437, "gamma_signal": 1093596, "vega_signal": 11525819, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773081655000}, {"instrument": "SPX", "mid_signal": -1252264, "gamma_signal": 74436, "vega_signal": -3211741, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773081655000}, {"instrument": "SPX", "mid_signal": -2146909, "gamma_signal": -83880, "vega_signal": 6289261, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773081660000}, {"instrument": "SPX", "mid_signal": 12467557, "gamma_signal": -362327, "vega_signal": 10883870, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773081660000}, {"instrument": "SPX", "mid_signal": -14149485, "gamma_signal": -435456, "vega_signal": 18301482, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081665000}, {"instrument": "SPX", "mid_signal": -9519549, "gamma_signal": 343018, "vega_signal": -14535466, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773081665000}, {"instrument": "SPX", "mid_signal": 7488609, "gamma_signal": 360652, "vega_signal": 4671213, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081670000}, {"instrument": "SPX", "mid_signal": -2340360, "gamma_signal": 145885, "vega_signal": 11958651, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773081670000}, {"instrument": "SPX", "mid_signal": 7171605, "gamma_signal": 309973, "vega_signal": 5540340, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081675000}, {"instrument": "SPX", "mid_signal": 4475498, "gamma_signal": -30360, "vega_signal": -21021481, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773081675000}, {"instrument": "SPX", "mid_signal": -3579190, "gamma_signal": -20282, "vega_signal": -87051149, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081680000}, {"instrument": "SPX", "mid_signal": -3655059, "gamma_signal": -20768, "vega_signal": 35565300, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773081680000}, {"instrument": "SPX", "mid_signal": -19266004, "gamma_signal": -885852, "vega_signal": -14527175, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773081685000}, {"instrument": "SPX", "mid_signal": -8171164, "gamma_signal": 324216, "vega_signal": -60242, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773081685000}, {"instrument": "SPX", "mid_signal": 1700795, "gamma_signal": 64228, "vega_signal": 9033052, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081690000}, {"instrument": "SPX", "mid_signal": 20292410, "gamma_signal": -296894, "vega_signal": -48377482, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773081690000}, {"instrument": "SPX", "mid_signal": 16384309, "gamma_signal": 366369, "vega_signal": 6808998, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081695000}, {"instrument": "SPX", "mid_signal": 6008409, "gamma_signal": -71988, "vega_signal": -3801337, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773081695000}, {"instrument": "SPX", "mid_signal": -1251811, "gamma_signal": -20038, "vega_signal": -411805, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081700000}, {"instrument": "SPX", "mid_signal": -6817217, "gamma_signal": 107165, "vega_signal": 4543709, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773081700000}, {"instrument": "SPX", "mid_signal": 20879730, "gamma_signal": 1062596, "vega_signal": 69144079, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773081705000}, {"instrument": "SPX", "mid_signal": 16186532, "gamma_signal": -603447, "vega_signal": -25940962, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773081705000}, {"instrument": "SPX", "mid_signal": 15367488, "gamma_signal": 903796, "vega_signal": 65477951, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773081710000}, {"instrument": "SPX", "mid_signal": -33883170, "gamma_signal": 1605880, "vega_signal": 28839410, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773081710000}, {"instrument": "SPX", "mid_signal": -3027721, "gamma_signal": -130120, "vega_signal": 949074, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773081715000}, {"instrument": "SPX", "mid_signal": 3277820, "gamma_signal": -132684, "vega_signal": -9718383, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773081715000}, {"instrument": "SPX", "mid_signal": -3280090, "gamma_signal": -80288, "vega_signal": -25134918, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081720000}, {"instrument": "SPX", "mid_signal": -246829, "gamma_signal": -11353, "vega_signal": 8134157, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773081720000}, {"instrument": "SPX", "mid_signal": 8202931, "gamma_signal": 399752, "vega_signal": 8208134, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773081725000}, {"instrument": "SPX", "mid_signal": -3060431, "gamma_signal": 88145, "vega_signal": -29576913, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773081725000}, {"instrument": "SPX", "mid_signal": -13280021, "gamma_signal": -582385, "vega_signal": -13080482, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081730000}, {"instrument": "SPX", "mid_signal": -39745118, "gamma_signal": 1723496, "vega_signal": 36726937, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773081730000}, {"instrument": "SPX", "mid_signal": -24700379, "gamma_signal": -1056850, "vega_signal": 194031, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773081735000}, {"instrument": "SPX", "mid_signal": -9161246, "gamma_signal": 535748, "vega_signal": 2540324, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773081735000}, {"instrument": "SPX", "mid_signal": -7736473, "gamma_signal": -409172, "vega_signal": -2937183, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773081740000}, {"instrument": "SPX", "mid_signal": 11383972, "gamma_signal": -402562, "vega_signal": -17432782, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773081740000}, {"instrument": "SPX", "mid_signal": 3510360, "gamma_signal": 104848, "vega_signal": 1973392, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773081745000}, {"instrument": "SPX", "mid_signal": -384321, "gamma_signal": 65867, "vega_signal": 7160478, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773081745000}, {"instrument": "SPX", "mid_signal": -17672835, "gamma_signal": -95466, "vega_signal": -114104951, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773081750000}, {"instrument": "SPX", "mid_signal": -28964249, "gamma_signal": 927916, "vega_signal": 73263417, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773081750000}, {"instrument": "SPX", "mid_signal": 10334295, "gamma_signal": 414185, "vega_signal": 8812261, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773081755000}, {"instrument": "SPX", "mid_signal": 20729481, "gamma_signal": -880872, "vega_signal": -8882817, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773081755000}, {"instrument": "SPX", "mid_signal": 21752525, "gamma_signal": 607316, "vega_signal": 9582678, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081760000}, {"instrument": "SPX", "mid_signal": -3923388, "gamma_signal": 192979, "vega_signal": -1620622, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773081760000}, {"instrument": "SPX", "mid_signal": -2410746, "gamma_signal": -403, "vega_signal": -20742082, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773081765000}, {"instrument": "SPX", "mid_signal": 9117488, "gamma_signal": -903765, "vega_signal": 169153740, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773081765000}, {"instrument": "SPX", "mid_signal": 3630710, "gamma_signal": 406400, "vega_signal": 12429795, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773081770000}, {"instrument": "SPX", "mid_signal": -9699489, "gamma_signal": 379685, "vega_signal": 5820350, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773081770000}, {"instrument": "SPX", "mid_signal": 5188565, "gamma_signal": 189808, "vega_signal": 3522010, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773081775000}, {"instrument": "SPX", "mid_signal": 5587885, "gamma_signal": -148725, "vega_signal": 4659406, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773081775000}, {"instrument": "SPX", "mid_signal": 640721, "gamma_signal": -32820, "vega_signal": -422231, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773081780000}, {"instrument": "SPX", "mid_signal": -3192284, "gamma_signal": 188852, "vega_signal": -22330173, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773081780000}, {"instrument": "SPX", "mid_signal": -2398811, "gamma_signal": -178925, "vega_signal": -3167377, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773081785000}, {"instrument": "SPX", "mid_signal": 7402221, "gamma_signal": -427341, "vega_signal": -11344469, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773081785000}, {"instrument": "SPX", "mid_signal": -27806231, "gamma_signal": -1313792, "vega_signal": -21859561, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773081790000}, {"instrument": "SPX", "mid_signal": -1789921, "gamma_signal": 105621, "vega_signal": -5569600, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773081790000}, {"instrument": "SPX", "mid_signal": -3266887, "gamma_signal": -168237, "vega_signal": -1398247, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773081795000}, {"instrument": "SPX", "mid_signal": 62725, "gamma_signal": -32333, "vega_signal": -1226219, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081795000}, {"instrument": "SPX", "mid_signal": -907843, "gamma_signal": -176262, "vega_signal": 24779187, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081800000}, {"instrument": "SPX", "mid_signal": -7497287, "gamma_signal": 302562, "vega_signal": 4559266, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081800000}, {"instrument": "SPX", "mid_signal": -1165762, "gamma_signal": -14357, "vega_signal": -8054186, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081805000}, {"instrument": "SPX", "mid_signal": -1740442, "gamma_signal": 70192, "vega_signal": 3892577, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081805000}, {"instrument": "SPX", "mid_signal": -15052241, "gamma_signal": -823157, "vega_signal": -15900799, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773081810000}, {"instrument": "SPX", "mid_signal": -4639851, "gamma_signal": 175079, "vega_signal": 9255461, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773081810000}, {"instrument": "SPX", "mid_signal": 1160182, "gamma_signal": 119804, "vega_signal": 2223174, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081815000}, {"instrument": "SPX", "mid_signal": 649309, "gamma_signal": -17318, "vega_signal": -20945135, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081815000}, {"instrument": "SPX", "mid_signal": -1097376, "gamma_signal": -22000, "vega_signal": 5407998, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773081820000}, {"instrument": "SPX", "mid_signal": 9600142, "gamma_signal": -209136, "vega_signal": -3027027, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081820000}, {"instrument": "SPX", "mid_signal": 2218299, "gamma_signal": -213682, "vega_signal": 64396720, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081825000}, {"instrument": "SPX", "mid_signal": -5616200, "gamma_signal": 347745, "vega_signal": 10592063, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081825000}, {"instrument": "SPX", "mid_signal": -31766538, "gamma_signal": -1364599, "vega_signal": -25164046, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773081830000}, {"instrument": "SPX", "mid_signal": -10964732, "gamma_signal": 436532, "vega_signal": 41419913, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773081830000}, {"instrument": "SPX", "mid_signal": 691009, "gamma_signal": 30022, "vega_signal": 1215991, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081835000}, {"instrument": "SPX", "mid_signal": 5260170, "gamma_signal": -179439, "vega_signal": -9524520, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081835000}, {"instrument": "SPX", "mid_signal": -530178, "gamma_signal": 4841, "vega_signal": 2369622, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081840000}, {"instrument": "SPX", "mid_signal": -804643, "gamma_signal": 46820, "vega_signal": 1007994, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081840000}, {"instrument": "SPX", "mid_signal": -1724252, "gamma_signal": -156340, "vega_signal": -2759465, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081845000}, {"instrument": "SPX", "mid_signal": -1488688, "gamma_signal": 81149, "vega_signal": -29233, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081845000}, {"instrument": "SPX", "mid_signal": -1344541, "gamma_signal": -123208, "vega_signal": 5292386, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081850000}, {"instrument": "SPX", "mid_signal": -1625557, "gamma_signal": -81903, "vega_signal": 51604612, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081850000}, {"instrument": "SPX", "mid_signal": -2491603, "gamma_signal": -150702, "vega_signal": -7155181, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773081855000}, {"instrument": "SPX", "mid_signal": -34471068, "gamma_signal": 59014, "vega_signal": 352362504, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081855000}, {"instrument": "SPX", "mid_signal": -27372016, "gamma_signal": -827161, "vega_signal": -32604924, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081860000}, {"instrument": "SPX", "mid_signal": -18692393, "gamma_signal": 609543, "vega_signal": 75816083, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081860000}, {"instrument": "SPX", "mid_signal": 7178217, "gamma_signal": 304224, "vega_signal": 2417739, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081865000}, {"instrument": "SPX", "mid_signal": 2152576, "gamma_signal": -65086, "vega_signal": -5729669, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773081865000}, {"instrument": "SPX", "mid_signal": 3074394, "gamma_signal": 92018, "vega_signal": 18481368, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773081870000}, {"instrument": "SPX", "mid_signal": -1364011, "gamma_signal": 46466, "vega_signal": -3964301, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081870000}, {"instrument": "SPX", "mid_signal": -2122530, "gamma_signal": 73565, "vega_signal": 1116744, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081875000}, {"instrument": "SPX", "mid_signal": -2230875, "gamma_signal": 118819, "vega_signal": -22885217, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081875000}, {"instrument": "SPX", "mid_signal": -8464740, "gamma_signal": -569680, "vega_signal": 43955240, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773081880000}, {"instrument": "SPX", "mid_signal": -7301058, "gamma_signal": 308718, "vega_signal": 8269088, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773081880000}, {"instrument": "SPX", "mid_signal": -2365940, "gamma_signal": -40482, "vega_signal": -2591679, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081885000}, {"instrument": "SPX", "mid_signal": -572505, "gamma_signal": -32357, "vega_signal": 30274924, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773081885000}, {"instrument": "SPX", "mid_signal": -757600, "gamma_signal": -12909, "vega_signal": 1066619, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081890000}, {"instrument": "SPX", "mid_signal": -3407272, "gamma_signal": 156106, "vega_signal": -5950452, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773081890000}, {"instrument": "SPX", "mid_signal": 19163548, "gamma_signal": 1171077, "vega_signal": 23407890, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773081895000}, {"instrument": "SPX", "mid_signal": -1551675, "gamma_signal": 71936, "vega_signal": 3910852, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773081895000}, {"instrument": "SPX", "mid_signal": -5107818, "gamma_signal": -427030, "vega_signal": 89855389, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081900000}, {"instrument": "SPX", "mid_signal": 10485459, "gamma_signal": -376997, "vega_signal": -47566031, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081900000}, {"instrument": "SPX", "mid_signal": 15984274, "gamma_signal": 470933, "vega_signal": 5072848, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773081905000}, {"instrument": "SPX", "mid_signal": -20397051, "gamma_signal": 642601, "vega_signal": 77458486, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773081905000}, {"instrument": "SPX", "mid_signal": 11587346, "gamma_signal": 448446, "vega_signal": -51675971, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773081910000}, {"instrument": "SPX", "mid_signal": 2366560, "gamma_signal": 40162, "vega_signal": 28935371, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773081910000}, {"instrument": "SPX", "mid_signal": -3373068, "gamma_signal": -18667, "vega_signal": -24043291, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773081915000}, {"instrument": "SPX", "mid_signal": -8296499, "gamma_signal": 379124, "vega_signal": 823806, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081915000}, {"instrument": "SPX", "mid_signal": -1345408, "gamma_signal": -196082, "vega_signal": 9103467, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773081920000}, {"instrument": "SPX", "mid_signal": -10991207, "gamma_signal": 542157, "vega_signal": -16585945, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773081920000}, {"instrument": "SPX", "mid_signal": 10485700, "gamma_signal": 425611, "vega_signal": 10676140, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773081925000}, {"instrument": "SPX", "mid_signal": 5393680, "gamma_signal": -223219, "vega_signal": 10534881, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081925000}, {"instrument": "SPX", "mid_signal": 34313679, "gamma_signal": 1385579, "vega_signal": 35011386, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081930000}, {"instrument": "SPX", "mid_signal": 4397971, "gamma_signal": -266423, "vega_signal": -15383006, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081930000}, {"instrument": "SPX", "mid_signal": 31376350, "gamma_signal": 742904, "vega_signal": 265398480, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081935000}, {"instrument": "SPX", "mid_signal": 10542732, "gamma_signal": -468724, "vega_signal": 18121577, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773081935000}, {"instrument": "SPX", "mid_signal": 8786513, "gamma_signal": 75900, "vega_signal": 56250375, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081940000}, {"instrument": "SPX", "mid_signal": 20624285, "gamma_signal": -919283, "vega_signal": 140972187, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773081940000}, {"instrument": "SPX", "mid_signal": 59803048, "gamma_signal": 2343053, "vega_signal": 55249980, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773081945000}, {"instrument": "SPX", "mid_signal": 19821531, "gamma_signal": -858620, "vega_signal": -460002, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773081945000}, {"instrument": "SPX", "mid_signal": 1959028, "gamma_signal": 43467, "vega_signal": 738300, "option_type": "C", "stock_price": 6724.15, "utc_time": 1773081950000}, {"instrument": "SPX", "mid_signal": -4086245, "gamma_signal": 98602, "vega_signal": 18809903, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773081950000}, {"instrument": "SPX", "mid_signal": -17750318, "gamma_signal": -696656, "vega_signal": -165584679, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773081955000}, {"instrument": "SPX", "mid_signal": -11010523, "gamma_signal": 463531, "vega_signal": 8650360, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773081955000}, {"instrument": "SPX", "mid_signal": -3176067, "gamma_signal": -220981, "vega_signal": -4848868, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773081960000}, {"instrument": "SPX", "mid_signal": -3383521, "gamma_signal": 53733, "vega_signal": 5270460, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773081960000}, {"instrument": "SPX", "mid_signal": 16106676, "gamma_signal": 394097, "vega_signal": 31922782, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773081965000}, {"instrument": "SPX", "mid_signal": -9337568, "gamma_signal": 467779, "vega_signal": -19439956, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773081965000}, {"instrument": "SPX", "mid_signal": -5316666, "gamma_signal": -252971, "vega_signal": -4542660, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773081970000}, {"instrument": "SPX", "mid_signal": 1838413, "gamma_signal": -79028, "vega_signal": -7574676, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773081970000}, {"instrument": "SPX", "mid_signal": -9124744, "gamma_signal": -589651, "vega_signal": 17694143, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773081975000}, {"instrument": "SPX", "mid_signal": 3924427, "gamma_signal": -241208, "vega_signal": -4719648, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773081975000}, {"instrument": "SPX", "mid_signal": -1584285, "gamma_signal": 9969, "vega_signal": -5262586, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773081980000}, {"instrument": "SPX", "mid_signal": -3542504, "gamma_signal": 217207, "vega_signal": -39010775, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773081980000}, {"instrument": "SPX", "mid_signal": 3796121, "gamma_signal": 142943, "vega_signal": 9716186, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773081985000}, {"instrument": "SPX", "mid_signal": 4570248, "gamma_signal": -404568, "vega_signal": 50976499, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773081985000}, {"instrument": "SPX", "mid_signal": 13948325, "gamma_signal": 235232, "vega_signal": 16370457, "option_type": "C", "stock_price": 6724.15, "utc_time": 1773081990000}, {"instrument": "SPX", "mid_signal": 7855390, "gamma_signal": -199298, "vega_signal": -8577324, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773081990000}, {"instrument": "SPX", "mid_signal": -3652615, "gamma_signal": -67537, "vega_signal": -7035292, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773081995000}, {"instrument": "SPX", "mid_signal": 2012379, "gamma_signal": -127740, "vega_signal": 677398, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773081995000}, {"instrument": "SPX", "mid_signal": 43532582, "gamma_signal": 1724069, "vega_signal": 87371293, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773082000000}, {"instrument": "SPX", "mid_signal": 22021435, "gamma_signal": -871717, "vega_signal": -57664331, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773082000000}, {"instrument": "SPX", "mid_signal": 1088558, "gamma_signal": -2753, "vega_signal": 14521635, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773082005000}, {"instrument": "SPX", "mid_signal": 18971202, "gamma_signal": -594659, "vega_signal": -98446149, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773082005000}, {"instrument": "SPX", "mid_signal": 416739, "gamma_signal": 21387, "vega_signal": 8982407, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773082010000}, {"instrument": "SPX", "mid_signal": -3479375, "gamma_signal": 50172, "vega_signal": 30383642, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773082010000}, {"instrument": "SPX", "mid_signal": -3006546, "gamma_signal": 390598, "vega_signal": 22323497, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773082015000}, {"instrument": "SPX", "mid_signal": 13144339, "gamma_signal": -242559, "vega_signal": -57354810, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773082015000}, {"instrument": "SPX", "mid_signal": -10577350, "gamma_signal": -305689, "vega_signal": -1305829, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773082020000}, {"instrument": "SPX", "mid_signal": -21405086, "gamma_signal": 746885, "vega_signal": 34917508, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773082020000}, {"instrument": "SPX", "mid_signal": 25755435, "gamma_signal": 1160151, "vega_signal": 23518170, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773082025000}, {"instrument": "SPX", "mid_signal": -2118990, "gamma_signal": 62237, "vega_signal": 2108022, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773082025000}, {"instrument": "SPX", "mid_signal": -6432903, "gamma_signal": -236374, "vega_signal": -4904261, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773082030000}, {"instrument": "SPX", "mid_signal": 9070812, "gamma_signal": -288674, "vega_signal": -9654794, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773082030000}, {"instrument": "SPX", "mid_signal": -12952095, "gamma_signal": -482592, "vega_signal": -15743706, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773082035000}, {"instrument": "SPX", "mid_signal": -3275653, "gamma_signal": 86657, "vega_signal": 2545376, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773082035000}, {"instrument": "SPX", "mid_signal": 35875154, "gamma_signal": 14103, "vega_signal": 1169672402, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773082040000}, {"instrument": "SPX", "mid_signal": -8498175, "gamma_signal": 511238, "vega_signal": 31075139, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773082040000}, {"instrument": "SPX", "mid_signal": 22042525, "gamma_signal": 772922, "vega_signal": 56686832, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082045000}, {"instrument": "SPX", "mid_signal": -495901, "gamma_signal": -37839, "vega_signal": -4759104, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082045000}, {"instrument": "SPX", "mid_signal": -20363910, "gamma_signal": -579123, "vega_signal": -59052913, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082050000}, {"instrument": "SPX", "mid_signal": 5024139, "gamma_signal": -233564, "vega_signal": -2820527, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082050000}, {"instrument": "SPX", "mid_signal": -1538725, "gamma_signal": -190868, "vega_signal": -1580265, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773082055000}, {"instrument": "SPX", "mid_signal": 2691335, "gamma_signal": -118354, "vega_signal": -14474, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773082055000}, {"instrument": "SPX", "mid_signal": 5328990, "gamma_signal": -106153, "vega_signal": 66945482, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773082060000}, {"instrument": "SPX", "mid_signal": 30390958, "gamma_signal": -1276839, "vega_signal": -32931125, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773082060000}, {"instrument": "SPX", "mid_signal": -15243009, "gamma_signal": -251147, "vega_signal": -171119114, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082065000}, {"instrument": "SPX", "mid_signal": -6212083, "gamma_signal": 357295, "vega_signal": 40967427, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082065000}, {"instrument": "SPX", "mid_signal": 2381015, "gamma_signal": 98998, "vega_signal": 9441610, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773082070000}, {"instrument": "SPX", "mid_signal": -6176818, "gamma_signal": 299357, "vega_signal": 6356256, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773082070000}, {"instrument": "SPX", "mid_signal": 12677297, "gamma_signal": 507355, "vega_signal": 18962217, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773082075000}, {"instrument": "SPX", "mid_signal": -3826727, "gamma_signal": 407645, "vega_signal": 10011012, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773082075000}, {"instrument": "SPX", "mid_signal": -6296783, "gamma_signal": -376142, "vega_signal": -9066630, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773082080000}, {"instrument": "SPX", "mid_signal": 4316130, "gamma_signal": -157395, "vega_signal": -14204355, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773082080000}, {"instrument": "SPX", "mid_signal": -4799416, "gamma_signal": -152016, "vega_signal": -25511575, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773082085000}, {"instrument": "SPX", "mid_signal": 10696140, "gamma_signal": -433599, "vega_signal": 17754695, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773082085000}, {"instrument": "SPX", "mid_signal": 5715771, "gamma_signal": 179684, "vega_signal": 25949470, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773082090000}, {"instrument": "SPX", "mid_signal": -11497589, "gamma_signal": 692343, "vega_signal": 15608156, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773082090000}, {"instrument": "SPX", "mid_signal": -181567, "gamma_signal": -33387, "vega_signal": 1258783, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773082095000}, {"instrument": "SPX", "mid_signal": -1222766, "gamma_signal": 66674, "vega_signal": -13450255, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773082095000}, {"instrument": "SPX", "mid_signal": 5362068, "gamma_signal": 85070, "vega_signal": 5856498, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773082100000}, {"instrument": "SPX", "mid_signal": 1082622, "gamma_signal": -29078, "vega_signal": -7735134, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773082100000}, {"instrument": "SPX", "mid_signal": 14478906, "gamma_signal": 565769, "vega_signal": 34358949, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773082105000}, {"instrument": "SPX", "mid_signal": 6173861, "gamma_signal": -364573, "vega_signal": -12050723, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773082105000}, {"instrument": "SPX", "mid_signal": -5930732, "gamma_signal": -441699, "vega_signal": 8912710, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082110000}, {"instrument": "SPX", "mid_signal": -2634120, "gamma_signal": 135460, "vega_signal": 5217723, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082110000}, {"instrument": "SPX", "mid_signal": -6025023, "gamma_signal": -285837, "vega_signal": -5014893, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773082115000}, {"instrument": "SPX", "mid_signal": 7831952, "gamma_signal": -429923, "vega_signal": -2220264, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773082115000}, {"instrument": "SPX", "mid_signal": -8495104, "gamma_signal": -407896, "vega_signal": -6552005, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082120000}, {"instrument": "SPX", "mid_signal": 4295889, "gamma_signal": -205597, "vega_signal": 2134358, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082120000}, {"instrument": "SPX", "mid_signal": -4132545, "gamma_signal": -195150, "vega_signal": -30046695, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082125000}, {"instrument": "SPX", "mid_signal": -6823113, "gamma_signal": 260958, "vega_signal": -3395092, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082125000}, {"instrument": "SPX", "mid_signal": 5107005, "gamma_signal": 184875, "vega_signal": -5913387, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773082130000}, {"instrument": "SPX", "mid_signal": 843568, "gamma_signal": -30528, "vega_signal": 3380029, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773082130000}, {"instrument": "SPX", "mid_signal": 142555, "gamma_signal": 47110, "vega_signal": -452879, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082135000}, {"instrument": "SPX", "mid_signal": 25565316, "gamma_signal": -1060047, "vega_signal": -68846204, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082135000}, {"instrument": "SPX", "mid_signal": -5758944, "gamma_signal": -314149, "vega_signal": -5778214, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082140000}, {"instrument": "SPX", "mid_signal": 1771484, "gamma_signal": -105557, "vega_signal": 1315018, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082140000}, {"instrument": "SPX", "mid_signal": 1658812, "gamma_signal": 65958, "vega_signal": 29752002, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082145000}, {"instrument": "SPX", "mid_signal": 3688302, "gamma_signal": -190669, "vega_signal": 15347316, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082145000}, {"instrument": "SPX", "mid_signal": -9932114, "gamma_signal": -466390, "vega_signal": -3618985, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082150000}, {"instrument": "SPX", "mid_signal": -3899972, "gamma_signal": -42931, "vega_signal": -6071938, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082150000}, {"instrument": "SPX", "mid_signal": -16324339, "gamma_signal": -335231, "vega_signal": -32111105, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082155000}, {"instrument": "SPX", "mid_signal": -32398322, "gamma_signal": 476073, "vega_signal": 83082975, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082155000}, {"instrument": "SPX", "mid_signal": -15411643, "gamma_signal": -405334, "vega_signal": -4274727, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082160000}, {"instrument": "SPX", "mid_signal": -20344389, "gamma_signal": 788334, "vega_signal": 1735678, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082160000}, {"instrument": "SPX", "mid_signal": 12067121, "gamma_signal": 330915, "vega_signal": -2904815, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082165000}, {"instrument": "SPX", "mid_signal": -7242582, "gamma_signal": 251919, "vega_signal": 17194376, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082165000}, {"instrument": "SPX", "mid_signal": -2739778, "gamma_signal": -98058, "vega_signal": 4976514, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082170000}, {"instrument": "SPX", "mid_signal": 302567, "gamma_signal": -211712, "vega_signal": 12760193, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082170000}, {"instrument": "SPX", "mid_signal": -7503228, "gamma_signal": -122458, "vega_signal": -18830753, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082175000}, {"instrument": "SPX", "mid_signal": -6689057, "gamma_signal": 300875, "vega_signal": 2088880, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082175000}, {"instrument": "SPX", "mid_signal": -1560002, "gamma_signal": -71807, "vega_signal": -7322586, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082180000}, {"instrument": "SPX", "mid_signal": 1655526, "gamma_signal": -33093, "vega_signal": 1979176, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082180000}, {"instrument": "SPX", "mid_signal": 81922, "gamma_signal": -3050, "vega_signal": 8846912, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082185000}, {"instrument": "SPX", "mid_signal": 10884518, "gamma_signal": -455273, "vega_signal": 4634642, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082185000}, {"instrument": "SPX", "mid_signal": -13312888, "gamma_signal": -470647, "vega_signal": -2299684, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082190000}, {"instrument": "SPX", "mid_signal": -1374626, "gamma_signal": 32911, "vega_signal": 5765512, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082190000}, {"instrument": "SPX", "mid_signal": -752893, "gamma_signal": -6006, "vega_signal": -104696, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773082195000}, {"instrument": "SPX", "mid_signal": -5764437, "gamma_signal": 202699, "vega_signal": 10183246, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773082195000}, {"instrument": "SPX", "mid_signal": -21979880, "gamma_signal": -881457, "vega_signal": -14708813, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773082200000}, {"instrument": "SPX", "mid_signal": -18255375, "gamma_signal": 502602, "vega_signal": 70153517, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773082200000}, {"instrument": "SPX", "mid_signal": 2047648, "gamma_signal": 209311, "vega_signal": -10024922, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773082205000}, {"instrument": "SPX", "mid_signal": 11821509, "gamma_signal": -136516, "vega_signal": -39672309, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773082205000}, {"instrument": "SPX", "mid_signal": 1964851, "gamma_signal": 121499, "vega_signal": -40534155, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773082210000}, {"instrument": "SPX", "mid_signal": 2074308, "gamma_signal": -34473, "vega_signal": -8221749, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773082210000}, {"instrument": "SPX", "mid_signal": -1005505, "gamma_signal": -2433, "vega_signal": -1242158, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773082215000}, {"instrument": "SPX", "mid_signal": -23178379, "gamma_signal": 55591, "vega_signal": 72452623, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773082215000}, {"instrument": "SPX", "mid_signal": 1035198, "gamma_signal": -56832, "vega_signal": -122554, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773082220000}, {"instrument": "SPX", "mid_signal": -90713, "gamma_signal": 43769, "vega_signal": 5385395, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773082220000}, {"instrument": "SPX", "mid_signal": 13389083, "gamma_signal": 642253, "vega_signal": 9123157, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773082225000}, {"instrument": "SPX", "mid_signal": -3058076, "gamma_signal": 160296, "vega_signal": 10967745, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773082225000}, {"instrument": "SPX", "mid_signal": -7286759, "gamma_signal": -225223, "vega_signal": -5414373, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773082230000}, {"instrument": "SPX", "mid_signal": -1107538, "gamma_signal": -40521, "vega_signal": 13979094, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773082230000}, {"instrument": "SPX", "mid_signal": -23326895, "gamma_signal": -958366, "vega_signal": -36040734, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773082235000}, {"instrument": "SPX", "mid_signal": -22870064, "gamma_signal": 948628, "vega_signal": 47450469, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773082235000}, {"instrument": "SPX", "mid_signal": -7321039, "gamma_signal": -380316, "vega_signal": -7805402, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773082240000}, {"instrument": "SPX", "mid_signal": -10524432, "gamma_signal": 483307, "vega_signal": 11706435, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773082240000}, {"instrument": "SPX", "mid_signal": -13204857, "gamma_signal": -595937, "vega_signal": -9136040, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773082245000}, {"instrument": "SPX", "mid_signal": 17787359, "gamma_signal": -742247, "vega_signal": -28810467, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773082245000}, {"instrument": "SPX", "mid_signal": 3105642, "gamma_signal": 354011, "vega_signal": 23866719, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773082250000}, {"instrument": "SPX", "mid_signal": 4850019, "gamma_signal": -212727, "vega_signal": -94521793, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773082250000}, {"instrument": "SPX", "mid_signal": -3420017, "gamma_signal": -252487, "vega_signal": -1287188, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773082255000}, {"instrument": "SPX", "mid_signal": 5977334, "gamma_signal": -636501, "vega_signal": -1989990, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773082255000}, {"instrument": "SPX", "mid_signal": -11328030, "gamma_signal": -436547, "vega_signal": -33313970, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773082260000}, {"instrument": "SPX", "mid_signal": 17315155, "gamma_signal": -328758, "vega_signal": -15747257, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773082260000}, {"instrument": "SPX", "mid_signal": 1151741, "gamma_signal": 126549, "vega_signal": 15711019, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773082265000}, {"instrument": "SPX", "mid_signal": 2024762, "gamma_signal": -69868, "vega_signal": -7059307, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773082265000}, {"instrument": "SPX", "mid_signal": 15847726, "gamma_signal": 585807, "vega_signal": 41620752, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773082270000}, {"instrument": "SPX", "mid_signal": 14094353, "gamma_signal": -888550, "vega_signal": 7855730, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773082270000}, {"instrument": "SPX", "mid_signal": -4898322, "gamma_signal": -214481, "vega_signal": -17956245, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773082275000}, {"instrument": "SPX", "mid_signal": -1579684, "gamma_signal": 86922, "vega_signal": -6654777, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773082275000}, {"instrument": "SPX", "mid_signal": 1120965, "gamma_signal": 247211, "vega_signal": 10486663, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773082280000}, {"instrument": "SPX", "mid_signal": 6840216, "gamma_signal": -318080, "vega_signal": 21349756, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773082280000}, {"instrument": "SPX", "mid_signal": 451120, "gamma_signal": 190266, "vega_signal": -7645155, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082285000}, {"instrument": "SPX", "mid_signal": 5153872, "gamma_signal": -155992, "vega_signal": -27162686, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082285000}, {"instrument": "SPX", "mid_signal": -8277880, "gamma_signal": -373654, "vega_signal": -9861702, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082290000}, {"instrument": "SPX", "mid_signal": 12065254, "gamma_signal": -532174, "vega_signal": -17255139, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082290000}, {"instrument": "SPX", "mid_signal": -8735825, "gamma_signal": -174868, "vega_signal": 821372, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082295000}, {"instrument": "SPX", "mid_signal": 3788208, "gamma_signal": -219826, "vega_signal": -2179745, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082295000}, {"instrument": "SPX", "mid_signal": 940201, "gamma_signal": -6233, "vega_signal": 4746471, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082300000}, {"instrument": "SPX", "mid_signal": -2158320, "gamma_signal": 69956, "vega_signal": 3635229, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082300000}, {"instrument": "SPX", "mid_signal": 1192454, "gamma_signal": 7460, "vega_signal": 4072622, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082305000}, {"instrument": "SPX", "mid_signal": -1644803, "gamma_signal": 32983, "vega_signal": -13516394, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082305000}, {"instrument": "SPX", "mid_signal": 44357651, "gamma_signal": 1856252, "vega_signal": 89339993, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773082310000}, {"instrument": "SPX", "mid_signal": 41755436, "gamma_signal": -1689967, "vega_signal": -87120361, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773082310000}, {"instrument": "SPX", "mid_signal": 18316990, "gamma_signal": 326199, "vega_signal": 8422763, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082315000}, {"instrument": "SPX", "mid_signal": 15617900, "gamma_signal": -804418, "vega_signal": -27824890, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082315000}, {"instrument": "SPX", "mid_signal": 8664947, "gamma_signal": 402786, "vega_signal": 2216568, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082320000}, {"instrument": "SPX", "mid_signal": 486825, "gamma_signal": -74352, "vega_signal": 1889567, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082320000}, {"instrument": "SPX", "mid_signal": 9826363, "gamma_signal": 528993, "vega_signal": 2443094, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082325000}, {"instrument": "SPX", "mid_signal": -2039595, "gamma_signal": 44428, "vega_signal": 5927969, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082325000}, {"instrument": "SPX", "mid_signal": -3253271, "gamma_signal": -139672, "vega_signal": -2407327, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082330000}, {"instrument": "SPX", "mid_signal": -1825450, "gamma_signal": 31056, "vega_signal": 5992545, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082330000}, {"instrument": "SPX", "mid_signal": 6855057, "gamma_signal": 271908, "vega_signal": -19696478, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773082335000}, {"instrument": "SPX", "mid_signal": 1330595, "gamma_signal": -50246, "vega_signal": -1243633, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773082335000}, {"instrument": "SPX", "mid_signal": -2237829, "gamma_signal": -123997, "vega_signal": -13195770, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773082340000}, {"instrument": "SPX", "mid_signal": -5414094, "gamma_signal": 170491, "vega_signal": 3928703, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773082340000}, {"instrument": "SPX", "mid_signal": -4420375, "gamma_signal": -126364, "vega_signal": -14725316, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773082345000}, {"instrument": "SPX", "mid_signal": -7077314, "gamma_signal": 296678, "vega_signal": 39615014, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773082345000}, {"instrument": "SPX", "mid_signal": -3809015, "gamma_signal": -263316, "vega_signal": 52857611, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082350000}, {"instrument": "SPX", "mid_signal": 23387414, "gamma_signal": -1418446, "vega_signal": -46265041, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773082350000}, {"instrument": "SPX", "mid_signal": 1871465, "gamma_signal": -125726, "vega_signal": 56665392, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773082355000}, {"instrument": "SPX", "mid_signal": 3149819, "gamma_signal": -123944, "vega_signal": -1237190, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773082355000}, {"instrument": "SPX", "mid_signal": -2047242, "gamma_signal": -45784, "vega_signal": 10262450, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082360000}, {"instrument": "SPX", "mid_signal": 1511413, "gamma_signal": -155054, "vega_signal": 4136100, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082360000}, {"instrument": "SPX", "mid_signal": 636437, "gamma_signal": 21862, "vega_signal": -7898565, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082365000}, {"instrument": "SPX", "mid_signal": 2273121, "gamma_signal": -88681, "vega_signal": -1825448, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082365000}, {"instrument": "SPX", "mid_signal": 881280, "gamma_signal": 102872, "vega_signal": -7219892, "option_type": "C", "stock_price": 6723.55, "utc_time": 1773082370000}, {"instrument": "SPX", "mid_signal": -5411713, "gamma_signal": 205077, "vega_signal": 3629532, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082370000}, {"instrument": "SPX", "mid_signal": 1000567, "gamma_signal": 104984, "vega_signal": 2204782, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773082375000}, {"instrument": "SPX", "mid_signal": 12152030, "gamma_signal": -490196, "vega_signal": -26502225, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773082375000}, {"instrument": "SPX", "mid_signal": -1993679, "gamma_signal": -104820, "vega_signal": 5558330, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773082380000}, {"instrument": "SPX", "mid_signal": -3394951, "gamma_signal": 269136, "vega_signal": -4929881, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773082380000}, {"instrument": "SPX", "mid_signal": 10168661, "gamma_signal": 677290, "vega_signal": -5970254, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773082385000}, {"instrument": "SPX", "mid_signal": -2933338, "gamma_signal": 31503, "vega_signal": 17918384, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773082385000}, {"instrument": "SPX", "mid_signal": 15799740, "gamma_signal": 753444, "vega_signal": 31595478, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082390000}, {"instrument": "SPX", "mid_signal": 10737635, "gamma_signal": -450612, "vega_signal": -12293062, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082390000}, {"instrument": "SPX", "mid_signal": -19106651, "gamma_signal": -915541, "vega_signal": -7707026, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082395000}, {"instrument": "SPX", "mid_signal": -22685432, "gamma_signal": 749059, "vega_signal": 13087444, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082395000}, {"instrument": "SPX", "mid_signal": -4797206, "gamma_signal": -34996, "vega_signal": -4277244, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082400000}, {"instrument": "SPX", "mid_signal": 6431916, "gamma_signal": -241037, "vega_signal": -16479220, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082400000}, {"instrument": "SPX", "mid_signal": -974262, "gamma_signal": 32123, "vega_signal": 4104629, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082405000}, {"instrument": "SPX", "mid_signal": -297452, "gamma_signal": -58810, "vega_signal": 14070547, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082405000}, {"instrument": "SPX", "mid_signal": 2633130, "gamma_signal": 110415, "vega_signal": 24553492, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082410000}, {"instrument": "SPX", "mid_signal": -4084394, "gamma_signal": 211591, "vega_signal": 53176813, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082410000}, {"instrument": "SPX", "mid_signal": 574477, "gamma_signal": -340965, "vega_signal": 24395210, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082415000}, {"instrument": "SPX", "mid_signal": 14038074, "gamma_signal": -652853, "vega_signal": 5667644, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082415000}, {"instrument": "SPX", "mid_signal": 25970181, "gamma_signal": 868114, "vega_signal": 15633112, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773082420000}, {"instrument": "SPX", "mid_signal": -6029100, "gamma_signal": 292006, "vega_signal": 1582018, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773082420000}, {"instrument": "SPX", "mid_signal": -9219257, "gamma_signal": -112083, "vega_signal": -5011903, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082425000}, {"instrument": "SPX", "mid_signal": -19317411, "gamma_signal": 795753, "vega_signal": 21437352, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082425000}, {"instrument": "SPX", "mid_signal": 5009254, "gamma_signal": 151333, "vega_signal": 23451470, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082430000}, {"instrument": "SPX", "mid_signal": -873994, "gamma_signal": 15340, "vega_signal": 3397851, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082430000}, {"instrument": "SPX", "mid_signal": -8971808, "gamma_signal": -107436, "vega_signal": -4084312, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082435000}, {"instrument": "SPX", "mid_signal": 956740, "gamma_signal": 15948, "vega_signal": -2332066, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082435000}, {"instrument": "SPX", "mid_signal": -25196014, "gamma_signal": -798406, "vega_signal": -73117325, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082440000}, {"instrument": "SPX", "mid_signal": -39979082, "gamma_signal": 1793904, "vega_signal": 76430661, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082440000}, {"instrument": "SPX", "mid_signal": -3522387, "gamma_signal": -244637, "vega_signal": -33096864, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082445000}, {"instrument": "SPX", "mid_signal": 2547559, "gamma_signal": -117765, "vega_signal": -4631555, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082445000}, {"instrument": "SPX", "mid_signal": -3569035, "gamma_signal": -226366, "vega_signal": -6156277, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082450000}, {"instrument": "SPX", "mid_signal": 4293492, "gamma_signal": -193196, "vega_signal": -1215711, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082450000}, {"instrument": "SPX", "mid_signal": 2176574, "gamma_signal": 215325, "vega_signal": -21809060, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082455000}, {"instrument": "SPX", "mid_signal": 3232261, "gamma_signal": -169448, "vega_signal": -2399502, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082455000}, {"instrument": "SPX", "mid_signal": 13556349, "gamma_signal": 164701, "vega_signal": 4918549, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082460000}, {"instrument": "SPX", "mid_signal": -1755230, "gamma_signal": 87572, "vega_signal": 6947913, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082460000}, {"instrument": "SPX", "mid_signal": -1045580, "gamma_signal": -79069, "vega_signal": 33626160, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082465000}, {"instrument": "SPX", "mid_signal": 67284, "gamma_signal": 17963, "vega_signal": -7193872, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082465000}, {"instrument": "SPX", "mid_signal": -55727, "gamma_signal": 25600, "vega_signal": -2793442, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082470000}, {"instrument": "SPX", "mid_signal": -2460017, "gamma_signal": 80162, "vega_signal": 9861473, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082470000}, {"instrument": "SPX", "mid_signal": -3214056, "gamma_signal": -95229, "vega_signal": -5949901, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082475000}, {"instrument": "SPX", "mid_signal": -1660288, "gamma_signal": 53377, "vega_signal": -2856908, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082475000}, {"instrument": "SPX", "mid_signal": -19286066, "gamma_signal": -714941, "vega_signal": -17025762, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773082480000}, {"instrument": "SPX", "mid_signal": -20013292, "gamma_signal": 592927, "vega_signal": 104861008, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773082480000}, {"instrument": "SPX", "mid_signal": 2379156, "gamma_signal": 124234, "vega_signal": -933932, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773082485000}, {"instrument": "SPX", "mid_signal": -8699842, "gamma_signal": 555388, "vega_signal": -18276979, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773082485000}, {"instrument": "SPX", "mid_signal": 59808, "gamma_signal": 80380, "vega_signal": 8867242, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773082490000}, {"instrument": "SPX", "mid_signal": 7531462, "gamma_signal": -322716, "vega_signal": -7533543, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773082490000}, {"instrument": "SPX", "mid_signal": -18932438, "gamma_signal": -754448, "vega_signal": -14249089, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773082495000}, {"instrument": "SPX", "mid_signal": -4506467, "gamma_signal": 151948, "vega_signal": -40600856, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773082495000}, {"instrument": "SPX", "mid_signal": -11126932, "gamma_signal": -636971, "vega_signal": -13930318, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773082500000}, {"instrument": "SPX", "mid_signal": -33483319, "gamma_signal": 1592791, "vega_signal": 37739403, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773082500000}, {"instrument": "SPX", "mid_signal": -6901290, "gamma_signal": -559785, "vega_signal": -6925783, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773082505000}, {"instrument": "SPX", "mid_signal": -8573999, "gamma_signal": 378082, "vega_signal": 14495766, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773082505000}, {"instrument": "SPX", "mid_signal": -22793082, "gamma_signal": -1186970, "vega_signal": -24932565, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773082510000}, {"instrument": "SPX", "mid_signal": -31526908, "gamma_signal": 469294, "vega_signal": 18776312, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773082510000}, {"instrument": "SPX", "mid_signal": 1088606, "gamma_signal": -84067, "vega_signal": -5484204, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773082515000}, {"instrument": "SPX", "mid_signal": 10248022, "gamma_signal": -513404, "vega_signal": 20752860, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773082515000}, {"instrument": "SPX", "mid_signal": -2849782, "gamma_signal": 171987, "vega_signal": 5655, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773082520000}, {"instrument": "SPX", "mid_signal": -2598855, "gamma_signal": 11965, "vega_signal": 13405168, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773082520000}, {"instrument": "SPX", "mid_signal": -15192003, "gamma_signal": -814765, "vega_signal": -13827374, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773082525000}, {"instrument": "SPX", "mid_signal": -10980918, "gamma_signal": 457612, "vega_signal": 27321766, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773082525000}, {"instrument": "SPX", "mid_signal": -63634265, "gamma_signal": -2991031, "vega_signal": -76945183, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773082530000}, {"instrument": "SPX", "mid_signal": -50808394, "gamma_signal": 2549292, "vega_signal": 26347214, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773082530000}, {"instrument": "SPX", "mid_signal": -40228807, "gamma_signal": -1015191, "vega_signal": -70401488, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773082535000}, {"instrument": "SPX", "mid_signal": -956553, "gamma_signal": 64780, "vega_signal": -1545425, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773082535000}, {"instrument": "SPX", "mid_signal": -78360551, "gamma_signal": -2321112, "vega_signal": -167582753, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773082540000}, {"instrument": "SPX", "mid_signal": -62483696, "gamma_signal": 2717930, "vega_signal": 83220184, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773082540000}, {"instrument": "SPX", "mid_signal": -34506479, "gamma_signal": -1147992, "vega_signal": -74953206, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773082545000}, {"instrument": "SPX", "mid_signal": 17582527, "gamma_signal": -608342, "vega_signal": -38015811, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773082545000}, {"instrument": "SPX", "mid_signal": 6639639, "gamma_signal": 938722, "vega_signal": 38414117, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082550000}, {"instrument": "SPX", "mid_signal": 5772802, "gamma_signal": -418016, "vega_signal": -30006328, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082550000}, {"instrument": "SPX", "mid_signal": 17036341, "gamma_signal": 351390, "vega_signal": 22739181, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773082555000}, {"instrument": "SPX", "mid_signal": 2893653, "gamma_signal": -89305, "vega_signal": 2707487, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773082555000}, {"instrument": "SPX", "mid_signal": 13318647, "gamma_signal": 774663, "vega_signal": 9452988, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773082560000}, {"instrument": "SPX", "mid_signal": -10030050, "gamma_signal": -274490, "vega_signal": 28587980, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773082560000}, {"instrument": "SPX", "mid_signal": 3497361, "gamma_signal": 38630, "vega_signal": 8522479, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773082565000}, {"instrument": "SPX", "mid_signal": -1257808, "gamma_signal": 116891, "vega_signal": -1694937, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773082565000}, {"instrument": "SPX", "mid_signal": 1203849, "gamma_signal": -43982, "vega_signal": 21691865, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082570000}, {"instrument": "SPX", "mid_signal": -1212905, "gamma_signal": 173018, "vega_signal": -511056, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082570000}, {"instrument": "SPX", "mid_signal": -31344855, "gamma_signal": -1311122, "vega_signal": -46415619, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082575000}, {"instrument": "SPX", "mid_signal": -59523997, "gamma_signal": 3246501, "vega_signal": 33031450, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082575000}, {"instrument": "SPX", "mid_signal": -22870335, "gamma_signal": -552842, "vega_signal": -50146048, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082580000}, {"instrument": "SPX", "mid_signal": 94726436, "gamma_signal": -2549736, "vega_signal": -102463435, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082580000}, {"instrument": "SPX", "mid_signal": 11057757, "gamma_signal": 472613, "vega_signal": 6864168, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773082585000}, {"instrument": "SPX", "mid_signal": 3954886, "gamma_signal": -106079, "vega_signal": -9654679, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773082585000}, {"instrument": "SPX", "mid_signal": 8975042, "gamma_signal": 497238, "vega_signal": 36339972, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773082590000}, {"instrument": "SPX", "mid_signal": 28013595, "gamma_signal": -1370779, "vega_signal": -10229370, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773082590000}, {"instrument": "SPX", "mid_signal": 5608654, "gamma_signal": 194686, "vega_signal": -36474852, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082595000}, {"instrument": "SPX", "mid_signal": -2881034, "gamma_signal": 304222, "vega_signal": 17871391, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082595000}, {"instrument": "SPX", "mid_signal": 4086206, "gamma_signal": 273057, "vega_signal": 25946653, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773082600000}, {"instrument": "SPX", "mid_signal": 17511130, "gamma_signal": -1043685, "vega_signal": -4800306, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773082600000}, {"instrument": "SPX", "mid_signal": -11675910, "gamma_signal": -651435, "vega_signal": -17478129, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773082605000}, {"instrument": "SPX", "mid_signal": -27274881, "gamma_signal": 1225431, "vega_signal": 53532087, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773082605000}, {"instrument": "SPX", "mid_signal": -5790085, "gamma_signal": -297307, "vega_signal": -9839631, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773082610000}, {"instrument": "SPX", "mid_signal": -22092662, "gamma_signal": 1171677, "vega_signal": 31971746, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773082610000}, {"instrument": "SPX", "mid_signal": -63657470, "gamma_signal": -2087035, "vega_signal": -27703123, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773082615000}, {"instrument": "SPX", "mid_signal": -24152989, "gamma_signal": 1011412, "vega_signal": -76863876, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773082615000}, {"instrument": "SPX", "mid_signal": -7155374, "gamma_signal": -517791, "vega_signal": -15617026, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773082620000}, {"instrument": "SPX", "mid_signal": -5245471, "gamma_signal": 159131, "vega_signal": 3986916, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773082620000}, {"instrument": "SPX", "mid_signal": -2088505, "gamma_signal": 266564, "vega_signal": 11385456, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773082625000}, {"instrument": "SPX", "mid_signal": 13420915, "gamma_signal": -410681, "vega_signal": -31866968, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773082625000}, {"instrument": "SPX", "mid_signal": 5391494, "gamma_signal": 130847, "vega_signal": 42257854, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082630000}, {"instrument": "SPX", "mid_signal": 9513272, "gamma_signal": -255676, "vega_signal": -6076742, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082630000}, {"instrument": "SPX", "mid_signal": 11359323, "gamma_signal": -51817, "vega_signal": 8155689, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082635000}, {"instrument": "SPX", "mid_signal": -9275546, "gamma_signal": 449151, "vega_signal": 9199270, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082635000}, {"instrument": "SPX", "mid_signal": -14690552, "gamma_signal": -616015, "vega_signal": -40480164, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082640000}, {"instrument": "SPX", "mid_signal": -46499949, "gamma_signal": 2030052, "vega_signal": -51820750, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082640000}, {"instrument": "SPX", "mid_signal": -22662766, "gamma_signal": -1629476, "vega_signal": -34001918, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773082645000}, {"instrument": "SPX", "mid_signal": -26755220, "gamma_signal": 1343383, "vega_signal": 17762099, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773082645000}, {"instrument": "SPX", "mid_signal": -7693125, "gamma_signal": -215192, "vega_signal": -4492388, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773082650000}, {"instrument": "SPX", "mid_signal": -1938950, "gamma_signal": -131424, "vega_signal": 67711760, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773082650000}, {"instrument": "SPX", "mid_signal": 8617714, "gamma_signal": 335965, "vega_signal": 436639, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773082655000}, {"instrument": "SPX", "mid_signal": 10831766, "gamma_signal": -465859, "vega_signal": -7292796, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773082655000}, {"instrument": "SPX", "mid_signal": -579363, "gamma_signal": -157997, "vega_signal": -353066, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773082660000}, {"instrument": "SPX", "mid_signal": -4139205, "gamma_signal": 528717, "vega_signal": 561062, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773082660000}, {"instrument": "SPX", "mid_signal": 2304744, "gamma_signal": 52430, "vega_signal": -21684273, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773082665000}, {"instrument": "SPX", "mid_signal": 4055224, "gamma_signal": -121408, "vega_signal": 8201839, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773082665000}, {"instrument": "SPX", "mid_signal": 2963689, "gamma_signal": 149117, "vega_signal": 6863941, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773082670000}, {"instrument": "SPX", "mid_signal": 5474120, "gamma_signal": -264281, "vega_signal": 4839052, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773082670000}, {"instrument": "SPX", "mid_signal": -15188551, "gamma_signal": -679877, "vega_signal": -12621022, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773082675000}, {"instrument": "SPX", "mid_signal": -9187966, "gamma_signal": 177516, "vega_signal": 9239645, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773082675000}, {"instrument": "SPX", "mid_signal": -20757224, "gamma_signal": -1173719, "vega_signal": -15903537, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773082680000}, {"instrument": "SPX", "mid_signal": -57931665, "gamma_signal": 2489981, "vega_signal": 49888253, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773082680000}, {"instrument": "SPX", "mid_signal": 350188, "gamma_signal": -550248, "vega_signal": 65670508, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773082685000}, {"instrument": "SPX", "mid_signal": -13838489, "gamma_signal": 952926, "vega_signal": 3395300, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773082685000}, {"instrument": "SPX", "mid_signal": 2414985, "gamma_signal": 226842, "vega_signal": 24348048, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773082690000}, {"instrument": "SPX", "mid_signal": -18415656, "gamma_signal": 534523, "vega_signal": 15642458, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773082690000}, {"instrument": "SPX", "mid_signal": -2247661, "gamma_signal": -210411, "vega_signal": -10839915, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773082695000}, {"instrument": "SPX", "mid_signal": -8612599, "gamma_signal": 239362, "vega_signal": 122000199, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773082695000}, {"instrument": "SPX", "mid_signal": 1247781, "gamma_signal": 304488, "vega_signal": -28977181, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773082700000}, {"instrument": "SPX", "mid_signal": -19403650, "gamma_signal": 415767, "vega_signal": 188294605, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773082700000}, {"instrument": "SPX", "mid_signal": 10462510, "gamma_signal": 275353, "vega_signal": 41326193, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773082705000}, {"instrument": "SPX", "mid_signal": 17142662, "gamma_signal": -665579, "vega_signal": -92633056, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773082705000}, {"instrument": "SPX", "mid_signal": -28503796, "gamma_signal": -956967, "vega_signal": -20609872, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773082710000}, {"instrument": "SPX", "mid_signal": -39680530, "gamma_signal": 1531750, "vega_signal": 36368939, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773082710000}, {"instrument": "SPX", "mid_signal": -20223792, "gamma_signal": -373701, "vega_signal": -93513574, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773082715000}, {"instrument": "SPX", "mid_signal": -13600964, "gamma_signal": 808556, "vega_signal": -60785436, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773082715000}, {"instrument": "SPX", "mid_signal": -10012533, "gamma_signal": -924147, "vega_signal": 9397256, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773082720000}, {"instrument": "SPX", "mid_signal": -8140130, "gamma_signal": 169267, "vega_signal": 53575368, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773082720000}, {"instrument": "SPX", "mid_signal": -6298954, "gamma_signal": -344773, "vega_signal": -1461389, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773082725000}, {"instrument": "SPX", "mid_signal": -30526977, "gamma_signal": 1279203, "vega_signal": 45956297, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773082725000}, {"instrument": "SPX", "mid_signal": 6650428, "gamma_signal": 221028, "vega_signal": -828081, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773082730000}, {"instrument": "SPX", "mid_signal": 116969197, "gamma_signal": -5942897, "vega_signal": -112038306, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773082730000}, {"instrument": "SPX", "mid_signal": -4951335, "gamma_signal": -3759, "vega_signal": -5882284, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773082735000}, {"instrument": "SPX", "mid_signal": -8301690, "gamma_signal": -58054, "vega_signal": -31778303, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773082735000}, {"instrument": "SPX", "mid_signal": 11780178, "gamma_signal": 628717, "vega_signal": 2146220, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773082740000}, {"instrument": "SPX", "mid_signal": 57390774, "gamma_signal": -3188812, "vega_signal": -50298334, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773082740000}, {"instrument": "SPX", "mid_signal": 7089087, "gamma_signal": 548027, "vega_signal": -8845938, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773082745000}, {"instrument": "SPX", "mid_signal": 13133206, "gamma_signal": -531894, "vega_signal": -50578454, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773082745000}, {"instrument": "SPX", "mid_signal": -4481959, "gamma_signal": -355291, "vega_signal": -6067467, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773082750000}, {"instrument": "SPX", "mid_signal": 7849185, "gamma_signal": 378880, "vega_signal": -159194650, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773082750000}, {"instrument": "SPX", "mid_signal": 5355429, "gamma_signal": 361159, "vega_signal": -164240577, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773082755000}, {"instrument": "SPX", "mid_signal": 33659670, "gamma_signal": -1034693, "vega_signal": -24312866, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773082755000}, {"instrument": "SPX", "mid_signal": 6661746, "gamma_signal": 361569, "vega_signal": 5686322, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773082760000}, {"instrument": "SPX", "mid_signal": -13931527, "gamma_signal": 472753, "vega_signal": 16589784, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773082760000}, {"instrument": "SPX", "mid_signal": -29060597, "gamma_signal": -1343947, "vega_signal": -16136138, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773082765000}, {"instrument": "SPX", "mid_signal": -18786252, "gamma_signal": 618467, "vega_signal": 42261838, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773082765000}, {"instrument": "SPX", "mid_signal": -27621910, "gamma_signal": -1387820, "vega_signal": -31474625, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773082770000}, {"instrument": "SPX", "mid_signal": -60885096, "gamma_signal": 2779230, "vega_signal": 34749352, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773082770000}, {"instrument": "SPX", "mid_signal": -114296, "gamma_signal": -93888, "vega_signal": 43452655, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773082775000}, {"instrument": "SPX", "mid_signal": 41114539, "gamma_signal": -2336191, "vega_signal": -55601640, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773082775000}, {"instrument": "SPX", "mid_signal": 1897526, "gamma_signal": 27567, "vega_signal": 12741721, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773082780000}, {"instrument": "SPX", "mid_signal": 1388377, "gamma_signal": -34241, "vega_signal": -8416006, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773082780000}, {"instrument": "SPX", "mid_signal": -11537873, "gamma_signal": -28836, "vega_signal": -232089941, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773082785000}, {"instrument": "SPX", "mid_signal": 22371154, "gamma_signal": -1104063, "vega_signal": -20915926, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773082785000}, {"instrument": "SPX", "mid_signal": -1269026, "gamma_signal": -40672, "vega_signal": -1445755, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773082790000}, {"instrument": "SPX", "mid_signal": 12934673, "gamma_signal": -721466, "vega_signal": -12540721, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773082790000}, {"instrument": "SPX", "mid_signal": 9327047, "gamma_signal": 493954, "vega_signal": 17583781, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773082795000}, {"instrument": "SPX", "mid_signal": -6797330, "gamma_signal": 327648, "vega_signal": 3389152, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773082795000}, {"instrument": "SPX", "mid_signal": -33095431, "gamma_signal": -1132501, "vega_signal": -82687878, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773082800000}, {"instrument": "SPX", "mid_signal": -4963936, "gamma_signal": 16131, "vega_signal": -11806269, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773082800000}, {"instrument": "SPX", "mid_signal": -25270200, "gamma_signal": -578873, "vega_signal": -362605091, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773082805000}, {"instrument": "SPX", "mid_signal": -7604824, "gamma_signal": 703749, "vega_signal": -71121946, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773082805000}, {"instrument": "SPX", "mid_signal": -17769067, "gamma_signal": -492587, "vega_signal": -375384409, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773082810000}, {"instrument": "SPX", "mid_signal": 7909351, "gamma_signal": 563834, "vega_signal": -192961999, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773082810000}, {"instrument": "SPX", "mid_signal": 3137688, "gamma_signal": 139600, "vega_signal": -6746648, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773082815000}, {"instrument": "SPX", "mid_signal": -7318324, "gamma_signal": 730551, "vega_signal": -122199895, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773082815000}, {"instrument": "SPX", "mid_signal": -3026320, "gamma_signal": 90266, "vega_signal": -17206345, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773082820000}, {"instrument": "SPX", "mid_signal": -6006083, "gamma_signal": 353499, "vega_signal": 7811126, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773082820000}, {"instrument": "SPX", "mid_signal": 3509139, "gamma_signal": 280404, "vega_signal": -6376092, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773082825000}, {"instrument": "SPX", "mid_signal": 53752872, "gamma_signal": -1914662, "vega_signal": -219880418, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773082825000}, {"instrument": "SPX", "mid_signal": 11689291, "gamma_signal": 228922, "vega_signal": -3946834, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773082830000}, {"instrument": "SPX", "mid_signal": 23163436, "gamma_signal": -667485, "vega_signal": -38832986, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773082830000}, {"instrument": "SPX", "mid_signal": -20300003, "gamma_signal": -966150, "vega_signal": -85995507, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773082835000}, {"instrument": "SPX", "mid_signal": -1056065, "gamma_signal": 89757, "vega_signal": 20921151, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773082835000}, {"instrument": "SPX", "mid_signal": 5277052, "gamma_signal": 316913, "vega_signal": 9056789, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773082840000}, {"instrument": "SPX", "mid_signal": 5348576, "gamma_signal": -349950, "vega_signal": 331426, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773082840000}, {"instrument": "SPX", "mid_signal": 7201914, "gamma_signal": 189478, "vega_signal": 25921294, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773082845000}, {"instrument": "SPX", "mid_signal": -16517436, "gamma_signal": 508231, "vega_signal": 43196477, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773082845000}, {"instrument": "SPX", "mid_signal": 11122550, "gamma_signal": 419205, "vega_signal": 13473428, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773082850000}, {"instrument": "SPX", "mid_signal": -4147348, "gamma_signal": 279547, "vega_signal": -11086282, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773082850000}, {"instrument": "SPX", "mid_signal": 12354649, "gamma_signal": 592556, "vega_signal": 5266390, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773082855000}, {"instrument": "SPX", "mid_signal": -9376375, "gamma_signal": 1308, "vega_signal": 68015102, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773082855000}, {"instrument": "SPX", "mid_signal": -14158024, "gamma_signal": -501938, "vega_signal": -24900567, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773082860000}, {"instrument": "SPX", "mid_signal": -16776634, "gamma_signal": 807892, "vega_signal": 64369394, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773082860000}, {"instrument": "SPX", "mid_signal": 50042921, "gamma_signal": 2776283, "vega_signal": 136318723, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773082865000}, {"instrument": "SPX", "mid_signal": -25936662, "gamma_signal": -189325, "vega_signal": -177199932, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773082865000}, {"instrument": "SPX", "mid_signal": 10051263, "gamma_signal": 340813, "vega_signal": 24247446, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773082870000}, {"instrument": "SPX", "mid_signal": 26263990, "gamma_signal": -935513, "vega_signal": -15836777, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773082870000}, {"instrument": "SPX", "mid_signal": 535112, "gamma_signal": 249296, "vega_signal": -1489763, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082875000}, {"instrument": "SPX", "mid_signal": 36501654, "gamma_signal": -1777749, "vega_signal": -11952140, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082875000}, {"instrument": "SPX", "mid_signal": -7384837, "gamma_signal": 93847, "vega_signal": -10159758, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082880000}, {"instrument": "SPX", "mid_signal": 11198129, "gamma_signal": -528756, "vega_signal": 11827885, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082880000}, {"instrument": "SPX", "mid_signal": 10046085, "gamma_signal": 520843, "vega_signal": 10366805, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082885000}, {"instrument": "SPX", "mid_signal": 959329, "gamma_signal": 81302, "vega_signal": -77930662, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082885000}, {"instrument": "SPX", "mid_signal": 3505015, "gamma_signal": 103822, "vega_signal": 4526672, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082890000}, {"instrument": "SPX", "mid_signal": 1784227, "gamma_signal": 26587, "vega_signal": -9527347, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082890000}, {"instrument": "SPX", "mid_signal": -4608761, "gamma_signal": -431094, "vega_signal": -4358537, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773082895000}, {"instrument": "SPX", "mid_signal": 7631922, "gamma_signal": -316644, "vega_signal": 49754025, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773082895000}, {"instrument": "SPX", "mid_signal": -16293104, "gamma_signal": -131972, "vega_signal": -1654606, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773082900000}, {"instrument": "SPX", "mid_signal": 5289815, "gamma_signal": -171563, "vega_signal": 921907, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773082900000}, {"instrument": "SPX", "mid_signal": 3342858, "gamma_signal": 185499, "vega_signal": 5229637, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773082905000}, {"instrument": "SPX", "mid_signal": 573189, "gamma_signal": -72631, "vega_signal": 13058263, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082905000}, {"instrument": "SPX", "mid_signal": -13136553, "gamma_signal": -352636, "vega_signal": -8016694, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773082910000}, {"instrument": "SPX", "mid_signal": 6839331, "gamma_signal": -225359, "vega_signal": -49411768, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773082910000}, {"instrument": "SPX", "mid_signal": 34258217, "gamma_signal": 1566182, "vega_signal": 1501369, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773082915000}, {"instrument": "SPX", "mid_signal": 6359871, "gamma_signal": -249265, "vega_signal": 6138019, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082915000}, {"instrument": "SPX", "mid_signal": 15660294, "gamma_signal": 431788, "vega_signal": 35011681, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773082920000}, {"instrument": "SPX", "mid_signal": 3786907, "gamma_signal": -39185, "vega_signal": -3097485, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773082920000}, {"instrument": "SPX", "mid_signal": -12350856, "gamma_signal": -603002, "vega_signal": 534312, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082925000}, {"instrument": "SPX", "mid_signal": -2403501, "gamma_signal": -87939, "vega_signal": -21627355, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082925000}, {"instrument": "SPX", "mid_signal": -5568884, "gamma_signal": -361730, "vega_signal": -10620212, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082930000}, {"instrument": "SPX", "mid_signal": -22053615, "gamma_signal": 1013370, "vega_signal": 111127755, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082930000}, {"instrument": "SPX", "mid_signal": -135236, "gamma_signal": -12950, "vega_signal": -7104349, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082935000}, {"instrument": "SPX", "mid_signal": 9428266, "gamma_signal": -613137, "vega_signal": 20519127, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082935000}, {"instrument": "SPX", "mid_signal": -6270757, "gamma_signal": -194718, "vega_signal": -25533892, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082940000}, {"instrument": "SPX", "mid_signal": 3374895, "gamma_signal": -217204, "vega_signal": -9522079, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082940000}, {"instrument": "SPX", "mid_signal": 12615346, "gamma_signal": 744299, "vega_signal": 19706238, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082945000}, {"instrument": "SPX", "mid_signal": 33969988, "gamma_signal": -1689243, "vega_signal": -60943194, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773082945000}, {"instrument": "SPX", "mid_signal": -13560455, "gamma_signal": -515434, "vega_signal": -34095618, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773082950000}, {"instrument": "SPX", "mid_signal": -17670067, "gamma_signal": 815222, "vega_signal": 15768191, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773082950000}, {"instrument": "SPX", "mid_signal": -1118511, "gamma_signal": 37499, "vega_signal": 467902, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773082955000}, {"instrument": "SPX", "mid_signal": 923138, "gamma_signal": -8157, "vega_signal": -900737, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773082955000}, {"instrument": "SPX", "mid_signal": 11030140, "gamma_signal": 368146, "vega_signal": 33473563, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773082960000}, {"instrument": "SPX", "mid_signal": -7573225, "gamma_signal": 247195, "vega_signal": -97966, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773082960000}, {"instrument": "SPX", "mid_signal": 1340470, "gamma_signal": 103403, "vega_signal": 3200661, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773082965000}, {"instrument": "SPX", "mid_signal": -6019376, "gamma_signal": 226017, "vega_signal": -12025715, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773082965000}, {"instrument": "SPX", "mid_signal": 1028940, "gamma_signal": 36718, "vega_signal": -3266060, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773082970000}, {"instrument": "SPX", "mid_signal": 1256152, "gamma_signal": -16414, "vega_signal": -5306927, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773082970000}, {"instrument": "SPX", "mid_signal": 2480304, "gamma_signal": 54515, "vega_signal": 24713477, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082975000}, {"instrument": "SPX", "mid_signal": 5790715, "gamma_signal": -101512, "vega_signal": -2142366, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773082975000}, {"instrument": "SPX", "mid_signal": 12672959, "gamma_signal": 617030, "vega_signal": 10235403, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773082980000}, {"instrument": "SPX", "mid_signal": 8218839, "gamma_signal": -231732, "vega_signal": -391523, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773082980000}, {"instrument": "SPX", "mid_signal": -919979, "gamma_signal": -42391, "vega_signal": -21739905, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773082985000}, {"instrument": "SPX", "mid_signal": -12268344, "gamma_signal": 541757, "vega_signal": 14774622, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773082985000}, {"instrument": "SPX", "mid_signal": -24891905, "gamma_signal": -1160600, "vega_signal": -28053523, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773082990000}, {"instrument": "SPX", "mid_signal": -12960129, "gamma_signal": 748885, "vega_signal": 8915545, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773082990000}, {"instrument": "SPX", "mid_signal": -2451335, "gamma_signal": -437592, "vega_signal": -14410655, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773082995000}, {"instrument": "SPX", "mid_signal": -11140616, "gamma_signal": 509419, "vega_signal": -6249673, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773082995000}, {"instrument": "SPX", "mid_signal": 741631, "gamma_signal": 57376, "vega_signal": -1803203, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083000000}, {"instrument": "SPX", "mid_signal": -2819366, "gamma_signal": 113401, "vega_signal": -18096706, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083000000}, {"instrument": "SPX", "mid_signal": 3161580, "gamma_signal": 198838, "vega_signal": 32002610, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083005000}, {"instrument": "SPX", "mid_signal": -5646756, "gamma_signal": 157435, "vega_signal": 33632650, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083005000}, {"instrument": "SPX", "mid_signal": -4105720, "gamma_signal": -165469, "vega_signal": -3927821, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083010000}, {"instrument": "SPX", "mid_signal": -1579361, "gamma_signal": 101263, "vega_signal": 773757, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083010000}, {"instrument": "SPX", "mid_signal": 4147082, "gamma_signal": 280473, "vega_signal": 739074, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083015000}, {"instrument": "SPX", "mid_signal": 8492341, "gamma_signal": -573711, "vega_signal": 22927246, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083015000}, {"instrument": "SPX", "mid_signal": -731584, "gamma_signal": -6245, "vega_signal": -22950891, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083020000}, {"instrument": "SPX", "mid_signal": 2933684, "gamma_signal": 561299, "vega_signal": -30583187, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083020000}, {"instrument": "SPX", "mid_signal": 598236, "gamma_signal": 29837, "vega_signal": 486044, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083025000}, {"instrument": "SPX", "mid_signal": -7294539, "gamma_signal": 59518, "vega_signal": -128860, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083025000}, {"instrument": "SPX", "mid_signal": 6087607, "gamma_signal": 61212, "vega_signal": 61343179, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773083030000}, {"instrument": "SPX", "mid_signal": 16145236, "gamma_signal": -544393, "vega_signal": -31364044, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083030000}, {"instrument": "SPX", "mid_signal": -3935856, "gamma_signal": -180637, "vega_signal": -3454444, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773083035000}, {"instrument": "SPX", "mid_signal": -5252250, "gamma_signal": 354272, "vega_signal": -41244768, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773083035000}, {"instrument": "SPX", "mid_signal": -23303884, "gamma_signal": -1223524, "vega_signal": -7613164, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773083040000}, {"instrument": "SPX", "mid_signal": -45675698, "gamma_signal": 2005481, "vega_signal": 50816094, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773083040000}, {"instrument": "SPX", "mid_signal": 2086976, "gamma_signal": 122155, "vega_signal": -18372777, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773083045000}, {"instrument": "SPX", "mid_signal": 7009643, "gamma_signal": -283828, "vega_signal": -37651638, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773083045000}, {"instrument": "SPX", "mid_signal": 5854929, "gamma_signal": 153109, "vega_signal": 1380744, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773083050000}, {"instrument": "SPX", "mid_signal": 8774593, "gamma_signal": -414754, "vega_signal": -11874031, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773083050000}, {"instrument": "SPX", "mid_signal": 9025053, "gamma_signal": 294085, "vega_signal": 1284161, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083055000}, {"instrument": "SPX", "mid_signal": 9635533, "gamma_signal": -420162, "vega_signal": -17263520, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083055000}, {"instrument": "SPX", "mid_signal": 2391545, "gamma_signal": 268000, "vega_signal": 5602267, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083060000}, {"instrument": "SPX", "mid_signal": 283698, "gamma_signal": -135421, "vega_signal": -3705941, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083060000}, {"instrument": "SPX", "mid_signal": 6525508, "gamma_signal": 276311, "vega_signal": 12238760, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083065000}, {"instrument": "SPX", "mid_signal": 3948317, "gamma_signal": -123631, "vega_signal": -1425043, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083065000}, {"instrument": "SPX", "mid_signal": 9503359, "gamma_signal": 550872, "vega_signal": 7127942, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083070000}, {"instrument": "SPX", "mid_signal": -14020922, "gamma_signal": 625353, "vega_signal": 11471106, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773083070000}, {"instrument": "SPX", "mid_signal": -3388768, "gamma_signal": -675808, "vega_signal": 187919213, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083075000}, {"instrument": "SPX", "mid_signal": 12237753, "gamma_signal": -286413, "vega_signal": -21616880, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083075000}, {"instrument": "SPX", "mid_signal": -2496953, "gamma_signal": -112198, "vega_signal": -2296454, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083080000}, {"instrument": "SPX", "mid_signal": -9994230, "gamma_signal": 144123, "vega_signal": 81683803, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083080000}, {"instrument": "SPX", "mid_signal": -6770155, "gamma_signal": -67320, "vega_signal": -5962017, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773083085000}, {"instrument": "SPX", "mid_signal": -4302357, "gamma_signal": 42311, "vega_signal": 24639526, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773083085000}, {"instrument": "SPX", "mid_signal": -5074401, "gamma_signal": -264764, "vega_signal": -12486268, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773083090000}, {"instrument": "SPX", "mid_signal": -10469114, "gamma_signal": 591172, "vega_signal": 29010139, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773083090000}, {"instrument": "SPX", "mid_signal": 7054247, "gamma_signal": 632128, "vega_signal": -352882, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773083095000}, {"instrument": "SPX", "mid_signal": 227316, "gamma_signal": 13117, "vega_signal": -4474306, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773083095000}, {"instrument": "SPX", "mid_signal": -22951399, "gamma_signal": -753414, "vega_signal": -4287225, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773083100000}, {"instrument": "SPX", "mid_signal": -14241065, "gamma_signal": 587222, "vega_signal": 51549788, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773083100000}, {"instrument": "SPX", "mid_signal": 4758945, "gamma_signal": 71446, "vega_signal": 32176056, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773083105000}, {"instrument": "SPX", "mid_signal": 9281201, "gamma_signal": -542327, "vega_signal": -29514035, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773083105000}, {"instrument": "SPX", "mid_signal": -929906, "gamma_signal": 127173, "vega_signal": -7734272, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773083110000}, {"instrument": "SPX", "mid_signal": 25701623, "gamma_signal": -1050691, "vega_signal": -114827660, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773083110000}, {"instrument": "SPX", "mid_signal": 2310438, "gamma_signal": 128200, "vega_signal": -1477095, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083115000}, {"instrument": "SPX", "mid_signal": -248910, "gamma_signal": -19708, "vega_signal": 11568354, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083115000}, {"instrument": "SPX", "mid_signal": -866971, "gamma_signal": -120507, "vega_signal": 1531468, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773083120000}, {"instrument": "SPX", "mid_signal": 5000153, "gamma_signal": -245835, "vega_signal": -17721368, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773083120000}, {"instrument": "SPX", "mid_signal": -40999823, "gamma_signal": -2192095, "vega_signal": -31968532, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773083125000}, {"instrument": "SPX", "mid_signal": -24171633, "gamma_signal": 1229546, "vega_signal": 45133514, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773083125000}, {"instrument": "SPX", "mid_signal": 7013236, "gamma_signal": 67523, "vega_signal": 21662903, "option_type": "C", "stock_price": 6715.35, "utc_time": 1773083130000}, {"instrument": "SPX", "mid_signal": -8011111, "gamma_signal": 338960, "vega_signal": 10361587, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773083130000}, {"instrument": "SPX", "mid_signal": -5729666, "gamma_signal": -306250, "vega_signal": 17159, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773083135000}, {"instrument": "SPX", "mid_signal": 3006709, "gamma_signal": -79674, "vega_signal": -11457638, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773083135000}, {"instrument": "SPX", "mid_signal": 15907279, "gamma_signal": 338717, "vega_signal": 4908388, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773083140000}, {"instrument": "SPX", "mid_signal": -4240708, "gamma_signal": 177982, "vega_signal": -2401377, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773083140000}, {"instrument": "SPX", "mid_signal": -13016656, "gamma_signal": -761345, "vega_signal": -30254453, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773083145000}, {"instrument": "SPX", "mid_signal": -20938765, "gamma_signal": 1123267, "vega_signal": 27738267, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773083145000}, {"instrument": "SPX", "mid_signal": 5351505, "gamma_signal": 322584, "vega_signal": -52861462, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773083150000}, {"instrument": "SPX", "mid_signal": -44941230, "gamma_signal": 2239253, "vega_signal": 2365984, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773083150000}, {"instrument": "SPX", "mid_signal": -10248695, "gamma_signal": -450087, "vega_signal": -29048396, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773083155000}, {"instrument": "SPX", "mid_signal": -39954798, "gamma_signal": 2140876, "vega_signal": 43397650, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773083155000}, {"instrument": "SPX", "mid_signal": -10469200, "gamma_signal": -311932, "vega_signal": -7130095, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773083160000}, {"instrument": "SPX", "mid_signal": -6001945, "gamma_signal": 191867, "vega_signal": 25794854, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773083160000}, {"instrument": "SPX", "mid_signal": -19944516, "gamma_signal": -894124, "vega_signal": -16999916, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773083165000}, {"instrument": "SPX", "mid_signal": -31882812, "gamma_signal": 1313747, "vega_signal": 30991274, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773083165000}, {"instrument": "SPX", "mid_signal": -13835401, "gamma_signal": -701417, "vega_signal": -8882668, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773083170000}, {"instrument": "SPX", "mid_signal": 15341406, "gamma_signal": -590078, "vega_signal": -27181844, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773083170000}, {"instrument": "SPX", "mid_signal": -518267, "gamma_signal": 231523, "vega_signal": -13363818, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773083175000}, {"instrument": "SPX", "mid_signal": 49625461, "gamma_signal": -3064060, "vega_signal": -92509990, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773083175000}, {"instrument": "SPX", "mid_signal": 2144292, "gamma_signal": 177572, "vega_signal": -53999179, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773083180000}, {"instrument": "SPX", "mid_signal": 5798610, "gamma_signal": -428650, "vega_signal": -3807039, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773083180000}, {"instrument": "SPX", "mid_signal": -3093750, "gamma_signal": 512349, "vega_signal": -143779772, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773083185000}, {"instrument": "SPX", "mid_signal": 8033823, "gamma_signal": -352463, "vega_signal": -3343385, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773083185000}, {"instrument": "SPX", "mid_signal": 5444666, "gamma_signal": 419992, "vega_signal": 48051614, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773083190000}, {"instrument": "SPX", "mid_signal": 16824713, "gamma_signal": -577958, "vega_signal": -28043603, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773083190000}, {"instrument": "SPX", "mid_signal": -25353757, "gamma_signal": -340715, "vega_signal": -2612758, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773083195000}, {"instrument": "SPX", "mid_signal": -28262810, "gamma_signal": 383845, "vega_signal": 203685290, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773083195000}, {"instrument": "SPX", "mid_signal": 3091041, "gamma_signal": 200863, "vega_signal": 1974725, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773083200000}, {"instrument": "SPX", "mid_signal": -7862928, "gamma_signal": 216709, "vega_signal": 31395863, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773083200000}, {"instrument": "SPX", "mid_signal": -3003233, "gamma_signal": -191821, "vega_signal": -20016930, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773083205000}, {"instrument": "SPX", "mid_signal": 4709199, "gamma_signal": -283981, "vega_signal": 18503582, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773083205000}, {"instrument": "SPX", "mid_signal": -5861365, "gamma_signal": -264900, "vega_signal": -17264078, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773083210000}, {"instrument": "SPX", "mid_signal": -17177260, "gamma_signal": 505963, "vega_signal": 59123514, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773083210000}, {"instrument": "SPX", "mid_signal": -19087057, "gamma_signal": -987875, "vega_signal": -28320891, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773083215000}, {"instrument": "SPX", "mid_signal": -22281338, "gamma_signal": 687330, "vega_signal": 128954977, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773083215000}, {"instrument": "SPX", "mid_signal": -7636151, "gamma_signal": -241377, "vega_signal": -5465711, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773083220000}, {"instrument": "SPX", "mid_signal": 4659702, "gamma_signal": -55813, "vega_signal": -7231727, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773083220000}, {"instrument": "SPX", "mid_signal": 8954372, "gamma_signal": 786024, "vega_signal": 3994821, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773083225000}, {"instrument": "SPX", "mid_signal": -21181056, "gamma_signal": 810683, "vega_signal": -86235839, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773083225000}, {"instrument": "SPX", "mid_signal": 7562949, "gamma_signal": 338668, "vega_signal": -9305697, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773083230000}, {"instrument": "SPX", "mid_signal": 4740690, "gamma_signal": -120866, "vega_signal": -32157757, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773083230000}, {"instrument": "SPX", "mid_signal": 4155195, "gamma_signal": 257085, "vega_signal": 7966103, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773083235000}, {"instrument": "SPX", "mid_signal": 8943849, "gamma_signal": -302765, "vega_signal": -43815956, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773083235000}, {"instrument": "SPX", "mid_signal": 17938395, "gamma_signal": 1062458, "vega_signal": 56985, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773083240000}, {"instrument": "SPX", "mid_signal": 34180822, "gamma_signal": -1224464, "vega_signal": 160365575, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773083240000}, {"instrument": "SPX", "mid_signal": -13033191, "gamma_signal": -882774, "vega_signal": -13689502, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773083245000}, {"instrument": "SPX", "mid_signal": -2142178, "gamma_signal": 560353, "vega_signal": -16126130, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773083245000}, {"instrument": "SPX", "mid_signal": -5638877, "gamma_signal": -93342, "vega_signal": -9177456, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773083250000}, {"instrument": "SPX", "mid_signal": 5261511, "gamma_signal": -332170, "vega_signal": -3680950, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773083250000}, {"instrument": "SPX", "mid_signal": -9106625, "gamma_signal": 67999, "vega_signal": -2476182, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773083255000}, {"instrument": "SPX", "mid_signal": -2362552, "gamma_signal": 239504, "vega_signal": 22036521, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773083255000}, {"instrument": "SPX", "mid_signal": 3711309, "gamma_signal": 216844, "vega_signal": 12586972, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773083260000}, {"instrument": "SPX", "mid_signal": 4396701, "gamma_signal": -84352, "vega_signal": 52949840, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773083260000}, {"instrument": "SPX", "mid_signal": 16534313, "gamma_signal": 1012686, "vega_signal": 20479217, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773083265000}, {"instrument": "SPX", "mid_signal": 3714707, "gamma_signal": 20215, "vega_signal": 11537729, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773083265000}, {"instrument": "SPX", "mid_signal": -685725, "gamma_signal": -38122, "vega_signal": 14791774, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773083270000}, {"instrument": "SPX", "mid_signal": 1156643, "gamma_signal": -21593, "vega_signal": -1151303, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773083270000}, {"instrument": "SPX", "mid_signal": 7161206, "gamma_signal": 374220, "vega_signal": 7959254, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773083275000}, {"instrument": "SPX", "mid_signal": 10487944, "gamma_signal": -531070, "vega_signal": -2120892, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773083275000}, {"instrument": "SPX", "mid_signal": -28504844, "gamma_signal": -1352258, "vega_signal": -29150725, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773083280000}, {"instrument": "SPX", "mid_signal": -20061130, "gamma_signal": 589753, "vega_signal": 53029772, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773083280000}, {"instrument": "SPX", "mid_signal": -4625038, "gamma_signal": -204245, "vega_signal": 1567363, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773083285000}, {"instrument": "SPX", "mid_signal": -11452355, "gamma_signal": 73652, "vega_signal": 16362522, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773083285000}, {"instrument": "SPX", "mid_signal": -162319, "gamma_signal": -60524, "vega_signal": 32712, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773083290000}, {"instrument": "SPX", "mid_signal": -7995734, "gamma_signal": 433791, "vega_signal": 9296619, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773083290000}, {"instrument": "SPX", "mid_signal": 26602799, "gamma_signal": 859252, "vega_signal": 14858948, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773083295000}, {"instrument": "SPX", "mid_signal": 1412138, "gamma_signal": 21184, "vega_signal": 5113857, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773083295000}, {"instrument": "SPX", "mid_signal": 7829417, "gamma_signal": 381254, "vega_signal": 213539, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773083300000}, {"instrument": "SPX", "mid_signal": 1357750, "gamma_signal": -18681, "vega_signal": 661303, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773083300000}, {"instrument": "SPX", "mid_signal": 9030168, "gamma_signal": 407673, "vega_signal": 10261564, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773083305000}, {"instrument": "SPX", "mid_signal": 6097476, "gamma_signal": -216045, "vega_signal": 6666789, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773083305000}, {"instrument": "SPX", "mid_signal": 17400832, "gamma_signal": 835318, "vega_signal": 14798225, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773083310000}, {"instrument": "SPX", "mid_signal": 31437806, "gamma_signal": -1274288, "vega_signal": 10814827, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773083310000}, {"instrument": "SPX", "mid_signal": -6634880, "gamma_signal": -316651, "vega_signal": -4161080, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773083315000}, {"instrument": "SPX", "mid_signal": 14674520, "gamma_signal": 78207, "vega_signal": -51478729, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773083315000}, {"instrument": "SPX", "mid_signal": 7743570, "gamma_signal": 414623, "vega_signal": 13347837, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083320000}, {"instrument": "SPX", "mid_signal": 48705914, "gamma_signal": -2085723, "vega_signal": -49345697, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083320000}, {"instrument": "SPX", "mid_signal": -6338216, "gamma_signal": -261459, "vega_signal": -47110269, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083325000}, {"instrument": "SPX", "mid_signal": 1988505, "gamma_signal": 98200, "vega_signal": 10402712, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773083325000}, {"instrument": "SPX", "mid_signal": -12291387, "gamma_signal": -593824, "vega_signal": -46165272, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083330000}, {"instrument": "SPX", "mid_signal": 9631431, "gamma_signal": -491866, "vega_signal": -13607353, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083330000}, {"instrument": "SPX", "mid_signal": 2112837, "gamma_signal": 180030, "vega_signal": -39195505, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083335000}, {"instrument": "SPX", "mid_signal": 8667818, "gamma_signal": -481502, "vega_signal": 11601713, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083335000}, {"instrument": "SPX", "mid_signal": -11381984, "gamma_signal": -59782, "vega_signal": -22255474, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083340000}, {"instrument": "SPX", "mid_signal": 5851655, "gamma_signal": -214740, "vega_signal": -37044034, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083340000}, {"instrument": "SPX", "mid_signal": -40213221, "gamma_signal": -2363732, "vega_signal": -81443622, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773083345000}, {"instrument": "SPX", "mid_signal": -1168583, "gamma_signal": 78245, "vega_signal": 2108180, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773083345000}, {"instrument": "SPX", "mid_signal": 12036616, "gamma_signal": 657130, "vega_signal": 6424379, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773083350000}, {"instrument": "SPX", "mid_signal": 13938856, "gamma_signal": -542547, "vega_signal": -51788714, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773083350000}, {"instrument": "SPX", "mid_signal": -4987545, "gamma_signal": -295560, "vega_signal": -4548728, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773083355000}, {"instrument": "SPX", "mid_signal": -5353438, "gamma_signal": 228736, "vega_signal": -11552076, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773083355000}, {"instrument": "SPX", "mid_signal": 2613841, "gamma_signal": 190753, "vega_signal": 7341699, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083360000}, {"instrument": "SPX", "mid_signal": -10190422, "gamma_signal": 540383, "vega_signal": 9737095, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083360000}, {"instrument": "SPX", "mid_signal": -16083558, "gamma_signal": -832546, "vega_signal": -10999451, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083365000}, {"instrument": "SPX", "mid_signal": -1909472, "gamma_signal": 80641, "vega_signal": -508197, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083365000}, {"instrument": "SPX", "mid_signal": 9550042, "gamma_signal": 403930, "vega_signal": 13313984, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773083370000}, {"instrument": "SPX", "mid_signal": 24291224, "gamma_signal": -1225937, "vega_signal": -32865508, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773083370000}, {"instrument": "SPX", "mid_signal": -1883426, "gamma_signal": 113036, "vega_signal": 14565771, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773083375000}, {"instrument": "SPX", "mid_signal": -4865039, "gamma_signal": 237547, "vega_signal": -8439801, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773083375000}, {"instrument": "SPX", "mid_signal": 6012698, "gamma_signal": 328323, "vega_signal": 1063724, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083380000}, {"instrument": "SPX", "mid_signal": -10962374, "gamma_signal": 31187, "vega_signal": -1838921, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083380000}, {"instrument": "SPX", "mid_signal": -2861130, "gamma_signal": -16877, "vega_signal": -3291718, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083385000}, {"instrument": "SPX", "mid_signal": 2532618, "gamma_signal": -390222, "vega_signal": -6579124, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083385000}, {"instrument": "SPX", "mid_signal": 15101501, "gamma_signal": 984974, "vega_signal": 15882630, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083390000}, {"instrument": "SPX", "mid_signal": 814358, "gamma_signal": -357812, "vega_signal": 101245767, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083390000}, {"instrument": "SPX", "mid_signal": 959844, "gamma_signal": -144007, "vega_signal": 11156664, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083395000}, {"instrument": "SPX", "mid_signal": 8669323, "gamma_signal": -413908, "vega_signal": 5349380, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083395000}, {"instrument": "SPX", "mid_signal": 7369667, "gamma_signal": 334732, "vega_signal": 9087319, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083400000}, {"instrument": "SPX", "mid_signal": 1711678, "gamma_signal": 185404, "vega_signal": -1217514, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083400000}, {"instrument": "SPX", "mid_signal": -6556451, "gamma_signal": -371713, "vega_signal": -12278261, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083405000}, {"instrument": "SPX", "mid_signal": 21826793, "gamma_signal": -1368512, "vega_signal": -22129060, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083405000}, {"instrument": "SPX", "mid_signal": 14954355, "gamma_signal": 804392, "vega_signal": 52245328, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773083410000}, {"instrument": "SPX", "mid_signal": 19912327, "gamma_signal": -1035836, "vega_signal": -38597216, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773083410000}, {"instrument": "SPX", "mid_signal": 25401504, "gamma_signal": 2018701, "vega_signal": 11673462, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773083415000}, {"instrument": "SPX", "mid_signal": 19553667, "gamma_signal": -1303272, "vega_signal": -43401272, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773083415000}, {"instrument": "SPX", "mid_signal": -6678363, "gamma_signal": -146532, "vega_signal": -59347937, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773083420000}, {"instrument": "SPX", "mid_signal": -21486197, "gamma_signal": 891004, "vega_signal": 11251830, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773083420000}, {"instrument": "SPX", "mid_signal": 46752131, "gamma_signal": 1831073, "vega_signal": 136383848, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773083425000}, {"instrument": "SPX", "mid_signal": 651896, "gamma_signal": -88273, "vega_signal": 2657949, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773083425000}, {"instrument": "SPX", "mid_signal": 14126952, "gamma_signal": 619013, "vega_signal": 9968058, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773083430000}, {"instrument": "SPX", "mid_signal": -3564969, "gamma_signal": 443732, "vega_signal": -12599307, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773083430000}, {"instrument": "SPX", "mid_signal": 4839545, "gamma_signal": 552811, "vega_signal": -1885312, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773083435000}, {"instrument": "SPX", "mid_signal": 4668552, "gamma_signal": 263859, "vega_signal": -80446837, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773083435000}, {"instrument": "SPX", "mid_signal": -5669703, "gamma_signal": 72507, "vega_signal": -43623022, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083440000}, {"instrument": "SPX", "mid_signal": -6852202, "gamma_signal": 301808, "vega_signal": -14888342, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083440000}, {"instrument": "SPX", "mid_signal": 3543258, "gamma_signal": 162147, "vega_signal": 39976022, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773083445000}, {"instrument": "SPX", "mid_signal": 12804118, "gamma_signal": -971334, "vega_signal": 10401039, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773083445000}, {"instrument": "SPX", "mid_signal": -3728793, "gamma_signal": -214291, "vega_signal": 18525062, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773083450000}, {"instrument": "SPX", "mid_signal": 28869744, "gamma_signal": -1629912, "vega_signal": -12592112, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773083450000}, {"instrument": "SPX", "mid_signal": -32226204, "gamma_signal": -2104232, "vega_signal": 10422520, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083455000}, {"instrument": "SPX", "mid_signal": 7678343, "gamma_signal": -668423, "vega_signal": -17950366, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083455000}, {"instrument": "SPX", "mid_signal": 2959821, "gamma_signal": 182924, "vega_signal": -24707736, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773083460000}, {"instrument": "SPX", "mid_signal": 5379633, "gamma_signal": -249572, "vega_signal": -4413558, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773083460000}, {"instrument": "SPX", "mid_signal": 1142731, "gamma_signal": -78881, "vega_signal": -5684540, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773083465000}, {"instrument": "SPX", "mid_signal": 8301951, "gamma_signal": -571173, "vega_signal": -24736504, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773083465000}, {"instrument": "SPX", "mid_signal": 2813044, "gamma_signal": -134102, "vega_signal": 60084093, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083470000}, {"instrument": "SPX", "mid_signal": 23863731, "gamma_signal": -1081620, "vega_signal": -3481627, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083470000}, {"instrument": "SPX", "mid_signal": 14976842, "gamma_signal": 85087, "vega_signal": 26249763, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083475000}, {"instrument": "SPX", "mid_signal": -7744492, "gamma_signal": -357414, "vega_signal": 55583443, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083475000}, {"instrument": "SPX", "mid_signal": 51386464, "gamma_signal": 2413567, "vega_signal": 61205260, "option_type": "C", "stock_price": 6720.15, "utc_time": 1773083480000}, {"instrument": "SPX", "mid_signal": 49327112, "gamma_signal": -2041096, "vega_signal": 40583835, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773083480000}, {"instrument": "SPX", "mid_signal": 350330, "gamma_signal": 266067, "vega_signal": -15661118, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773083485000}, {"instrument": "SPX", "mid_signal": -8793364, "gamma_signal": 418519, "vega_signal": 30194642, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773083485000}, {"instrument": "SPX", "mid_signal": 36619589, "gamma_signal": 1999858, "vega_signal": -7295682, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083490000}, {"instrument": "SPX", "mid_signal": 22399257, "gamma_signal": -602139, "vega_signal": -5501576, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083490000}, {"instrument": "SPX", "mid_signal": -4416755, "gamma_signal": -315291, "vega_signal": -31426996, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083495000}, {"instrument": "SPX", "mid_signal": -3399143, "gamma_signal": 76000, "vega_signal": 19598361, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083495000}, {"instrument": "SPX", "mid_signal": 3950765, "gamma_signal": 145005, "vega_signal": -1375966, "option_type": "C", "stock_price": 6720.15, "utc_time": 1773083500000}, {"instrument": "SPX", "mid_signal": 25043114, "gamma_signal": -1337261, "vega_signal": 28741976, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773083500000}, {"instrument": "SPX", "mid_signal": 40959243, "gamma_signal": 2257948, "vega_signal": 35405866, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083505000}, {"instrument": "SPX", "mid_signal": 15734195, "gamma_signal": -535144, "vega_signal": -14467004, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083505000}, {"instrument": "SPX", "mid_signal": 20667322, "gamma_signal": 218145, "vega_signal": 62713949, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773083510000}, {"instrument": "SPX", "mid_signal": -7474554, "gamma_signal": 839207, "vega_signal": 12383715, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773083510000}, {"instrument": "SPX", "mid_signal": -5389491, "gamma_signal": -99310, "vega_signal": -43647830, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083515000}, {"instrument": "SPX", "mid_signal": -11870711, "gamma_signal": 559361, "vega_signal": 7545552, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773083515000}, {"instrument": "SPX", "mid_signal": -19445639, "gamma_signal": -874995, "vega_signal": -34114224, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773083520000}, {"instrument": "SPX", "mid_signal": -15345161, "gamma_signal": 615573, "vega_signal": 30690685, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773083520000}, {"instrument": "SPX", "mid_signal": 325359, "gamma_signal": 237492, "vega_signal": -13378021, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773083525000}, {"instrument": "SPX", "mid_signal": 4821896, "gamma_signal": -186972, "vega_signal": -14333633, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773083525000}, {"instrument": "SPX", "mid_signal": -4048169, "gamma_signal": 225906, "vega_signal": 8170948, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083530000}, {"instrument": "SPX", "mid_signal": 11086729, "gamma_signal": -762178, "vega_signal": -24876482, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083530000}, {"instrument": "SPX", "mid_signal": -2738171, "gamma_signal": 42660, "vega_signal": 2528410, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083535000}, {"instrument": "SPX", "mid_signal": 5167272, "gamma_signal": -321135, "vega_signal": -822237, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083535000}, {"instrument": "SPX", "mid_signal": 8880488, "gamma_signal": 361773, "vega_signal": -10099928, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083540000}, {"instrument": "SPX", "mid_signal": -2752963, "gamma_signal": 202722, "vega_signal": 2120051, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083540000}, {"instrument": "SPX", "mid_signal": 2090462, "gamma_signal": 197798, "vega_signal": 2744951, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773083545000}, {"instrument": "SPX", "mid_signal": 3052267, "gamma_signal": -175594, "vega_signal": -3884920, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773083545000}, {"instrument": "SPX", "mid_signal": 7292199, "gamma_signal": 198102, "vega_signal": 7845575, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773083550000}, {"instrument": "SPX", "mid_signal": 12888084, "gamma_signal": -768012, "vega_signal": -11388261, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773083550000}, {"instrument": "SPX", "mid_signal": -3776424, "gamma_signal": -160874, "vega_signal": 29150, "option_type": "C", "stock_price": 6720.65, "utc_time": 1773083555000}, {"instrument": "SPX", "mid_signal": -2306246, "gamma_signal": 216858, "vega_signal": -30885419, "option_type": "P", "stock_price": 6720.65, "utc_time": 1773083555000}, {"instrument": "SPX", "mid_signal": -2507067, "gamma_signal": -33587, "vega_signal": -4287899, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773083560000}, {"instrument": "SPX", "mid_signal": 20028900, "gamma_signal": -1080427, "vega_signal": -14842481, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773083560000}, {"instrument": "SPX", "mid_signal": -35536014, "gamma_signal": -1481462, "vega_signal": -45288772, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773083565000}, {"instrument": "SPX", "mid_signal": -16905201, "gamma_signal": 484056, "vega_signal": 3621914, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773083565000}, {"instrument": "SPX", "mid_signal": 457293, "gamma_signal": 34353, "vega_signal": 1314239, "option_type": "C", "stock_price": 6720.15, "utc_time": 1773083570000}, {"instrument": "SPX", "mid_signal": 3189478, "gamma_signal": 98884, "vega_signal": -14433334, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773083570000}, {"instrument": "SPX", "mid_signal": -83506801, "gamma_signal": -4256307, "vega_signal": -74596689, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773083575000}, {"instrument": "SPX", "mid_signal": -7631860, "gamma_signal": 349715, "vega_signal": 46218453, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083575000}, {"instrument": "SPX", "mid_signal": -32019380, "gamma_signal": -1503826, "vega_signal": -36029718, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773083580000}, {"instrument": "SPX", "mid_signal": -18402583, "gamma_signal": 1083014, "vega_signal": -75214119, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773083580000}, {"instrument": "SPX", "mid_signal": -26859986, "gamma_signal": -1125879, "vega_signal": -31276020, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773083585000}, {"instrument": "SPX", "mid_signal": 9124880, "gamma_signal": -701821, "vega_signal": -1912434, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773083585000}, {"instrument": "SPX", "mid_signal": -820778, "gamma_signal": -75263, "vega_signal": 26698339, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773083590000}, {"instrument": "SPX", "mid_signal": -27526776, "gamma_signal": 274266, "vega_signal": 1103858488, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773083590000}, {"instrument": "SPX", "mid_signal": 4449708, "gamma_signal": 174179, "vega_signal": 67547076, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773083595000}, {"instrument": "SPX", "mid_signal": -10205319, "gamma_signal": 310584, "vega_signal": 768893, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773083595000}, {"instrument": "SPX", "mid_signal": -6239302, "gamma_signal": -193161, "vega_signal": -1412312, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773083600000}, {"instrument": "SPX", "mid_signal": -754812, "gamma_signal": 39874, "vega_signal": -7976339, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773083600000}, {"instrument": "SPX", "mid_signal": -4033131, "gamma_signal": -393765, "vega_signal": -5789249, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083605000}, {"instrument": "SPX", "mid_signal": -14219641, "gamma_signal": 1205025, "vega_signal": -25995363, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083605000}, {"instrument": "SPX", "mid_signal": 13716947, "gamma_signal": 535868, "vega_signal": 7477926, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083610000}, {"instrument": "SPX", "mid_signal": -1326229, "gamma_signal": 71405, "vega_signal": 17359707, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083610000}, {"instrument": "SPX", "mid_signal": -22530100, "gamma_signal": -1069658, "vega_signal": -17353389, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773083615000}, {"instrument": "SPX", "mid_signal": -24783622, "gamma_signal": 933604, "vega_signal": 16294655, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773083615000}, {"instrument": "SPX", "mid_signal": -4891197, "gamma_signal": -187203, "vega_signal": -12392020, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773083620000}, {"instrument": "SPX", "mid_signal": -9474673, "gamma_signal": 676827, "vega_signal": 10991691, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773083620000}, {"instrument": "SPX", "mid_signal": -1725183, "gamma_signal": -78494, "vega_signal": -9381127, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773083625000}, {"instrument": "SPX", "mid_signal": 3336983, "gamma_signal": 30601, "vega_signal": -50949775, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773083625000}, {"instrument": "SPX", "mid_signal": -19483908, "gamma_signal": -927766, "vega_signal": -17884789, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773083630000}, {"instrument": "SPX", "mid_signal": 8958841, "gamma_signal": -394053, "vega_signal": -57657548, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773083630000}, {"instrument": "SPX", "mid_signal": 3856545, "gamma_signal": 234070, "vega_signal": 1313549, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773083635000}, {"instrument": "SPX", "mid_signal": -2247267, "gamma_signal": 108351, "vega_signal": 19997170, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773083635000}, {"instrument": "SPX", "mid_signal": -5933022, "gamma_signal": -304010, "vega_signal": 4872348, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773083640000}, {"instrument": "SPX", "mid_signal": -11165811, "gamma_signal": 625228, "vega_signal": -12335949, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773083640000}, {"instrument": "SPX", "mid_signal": -1920975, "gamma_signal": 593, "vega_signal": -55379, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083645000}, {"instrument": "SPX", "mid_signal": 38880646, "gamma_signal": -1951659, "vega_signal": -42940993, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083645000}, {"instrument": "SPX", "mid_signal": -35877259, "gamma_signal": -2605085, "vega_signal": -33233768, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083650000}, {"instrument": "SPX", "mid_signal": 35117, "gamma_signal": 73599, "vega_signal": -11068542, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083650000}, {"instrument": "SPX", "mid_signal": -54602221, "gamma_signal": -4231333, "vega_signal": -42706881, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083655000}, {"instrument": "SPX", "mid_signal": -22443915, "gamma_signal": 990451, "vega_signal": 45757520, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083655000}, {"instrument": "SPX", "mid_signal": -4284388, "gamma_signal": -574204, "vega_signal": -6418399, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083660000}, {"instrument": "SPX", "mid_signal": 4831673, "gamma_signal": -246379, "vega_signal": -3524049, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083660000}, {"instrument": "SPX", "mid_signal": 18963066, "gamma_signal": 1502033, "vega_signal": 11394087, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083665000}, {"instrument": "SPX", "mid_signal": -29397212, "gamma_signal": 79168, "vega_signal": 1272884184, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083665000}, {"instrument": "SPX", "mid_signal": 20313011, "gamma_signal": 469831, "vega_signal": 22361341, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083670000}, {"instrument": "SPX", "mid_signal": 7101841, "gamma_signal": -277660, "vega_signal": -101497446, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083670000}, {"instrument": "SPX", "mid_signal": 2467508, "gamma_signal": -35698, "vega_signal": 15904077, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083675000}, {"instrument": "SPX", "mid_signal": -9607037, "gamma_signal": 809817, "vega_signal": -35745642, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083675000}, {"instrument": "SPX", "mid_signal": -7828942, "gamma_signal": -261005, "vega_signal": -17420489, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773083680000}, {"instrument": "SPX", "mid_signal": 5904388, "gamma_signal": -170320, "vega_signal": -186844606, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773083680000}, {"instrument": "SPX", "mid_signal": -7745615, "gamma_signal": -585050, "vega_signal": -8824591, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773083685000}, {"instrument": "SPX", "mid_signal": 9964921, "gamma_signal": -42967, "vega_signal": -146677909, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083685000}, {"instrument": "SPX", "mid_signal": 1236270, "gamma_signal": -296369, "vega_signal": 20055330, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083690000}, {"instrument": "SPX", "mid_signal": 11912529, "gamma_signal": -548434, "vega_signal": -43883305, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083690000}, {"instrument": "SPX", "mid_signal": 46323114, "gamma_signal": 1030100, "vega_signal": 37383998, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773083695000}, {"instrument": "SPX", "mid_signal": 2388420, "gamma_signal": -120909, "vega_signal": 10700924, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773083695000}, {"instrument": "SPX", "mid_signal": -19804889, "gamma_signal": -1262516, "vega_signal": -8716228, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083700000}, {"instrument": "SPX", "mid_signal": -12060501, "gamma_signal": 669318, "vega_signal": 7517612, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083700000}, {"instrument": "SPX", "mid_signal": 4376956, "gamma_signal": 255961, "vega_signal": 1598583, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083705000}, {"instrument": "SPX", "mid_signal": -3695117, "gamma_signal": 375039, "vega_signal": -5255586, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083705000}, {"instrument": "SPX", "mid_signal": 22807651, "gamma_signal": 981410, "vega_signal": -79363938, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083710000}, {"instrument": "SPX", "mid_signal": 23643887, "gamma_signal": -1374622, "vega_signal": 9144449, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083710000}, {"instrument": "SPX", "mid_signal": 1883037, "gamma_signal": 42768, "vega_signal": -9927992, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083715000}, {"instrument": "SPX", "mid_signal": 12825519, "gamma_signal": -841098, "vega_signal": -16092454, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083715000}, {"instrument": "SPX", "mid_signal": -12302033, "gamma_signal": -466429, "vega_signal": 611310, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083720000}, {"instrument": "SPX", "mid_signal": -2877929, "gamma_signal": -25351, "vega_signal": 9894587, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083720000}, {"instrument": "SPX", "mid_signal": -1215227, "gamma_signal": -342367, "vega_signal": -9610822, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773083725000}, {"instrument": "SPX", "mid_signal": -1296534, "gamma_signal": -15485, "vega_signal": -17069601, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773083725000}, {"instrument": "SPX", "mid_signal": -13904631, "gamma_signal": -635517, "vega_signal": -14303349, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083730000}, {"instrument": "SPX", "mid_signal": -1512337, "gamma_signal": -14424, "vega_signal": 24279979, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083730000}, {"instrument": "SPX", "mid_signal": -20928735, "gamma_signal": -1003084, "vega_signal": -4388341, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083735000}, {"instrument": "SPX", "mid_signal": 1278825, "gamma_signal": 219048, "vega_signal": -14901800, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083735000}, {"instrument": "SPX", "mid_signal": -4996227, "gamma_signal": -248635, "vega_signal": 25720857, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773083740000}, {"instrument": "SPX", "mid_signal": 6468567, "gamma_signal": -302853, "vega_signal": -8403851, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773083740000}, {"instrument": "SPX", "mid_signal": 2320599, "gamma_signal": -15110, "vega_signal": 2498395, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773083745000}, {"instrument": "SPX", "mid_signal": -4637254, "gamma_signal": 221325, "vega_signal": 2160350, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773083745000}, {"instrument": "SPX", "mid_signal": -3145068, "gamma_signal": -212502, "vega_signal": -4399780, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083750000}, {"instrument": "SPX", "mid_signal": -8961555, "gamma_signal": 291314, "vega_signal": 49655164, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773083750000}, {"instrument": "SPX", "mid_signal": -863990, "gamma_signal": -2774, "vega_signal": 175788, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083755000}, {"instrument": "SPX", "mid_signal": -123691, "gamma_signal": 30987, "vega_signal": 3917909, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083755000}, {"instrument": "SPX", "mid_signal": -858853, "gamma_signal": 77060, "vega_signal": -6545676, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773083760000}, {"instrument": "SPX", "mid_signal": 1057450, "gamma_signal": 177097, "vega_signal": -51860937, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773083760000}, {"instrument": "SPX", "mid_signal": 79975607, "gamma_signal": 6732941, "vega_signal": 120378095, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083765000}, {"instrument": "SPX", "mid_signal": 44997798, "gamma_signal": -2287697, "vega_signal": -77925252, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083765000}, {"instrument": "SPX", "mid_signal": 10825999, "gamma_signal": 286859, "vega_signal": 25290940, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083770000}, {"instrument": "SPX", "mid_signal": 5013884, "gamma_signal": -40724, "vega_signal": -13180310, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083770000}, {"instrument": "SPX", "mid_signal": 14262713, "gamma_signal": 476257, "vega_signal": 29198485, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083775000}, {"instrument": "SPX", "mid_signal": 9660664, "gamma_signal": -620130, "vega_signal": 6404128, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083775000}, {"instrument": "SPX", "mid_signal": 15373038, "gamma_signal": 846334, "vega_signal": 6452775, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083780000}, {"instrument": "SPX", "mid_signal": 3004848, "gamma_signal": -218434, "vega_signal": -7138234, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083780000}, {"instrument": "SPX", "mid_signal": -11827915, "gamma_signal": -589392, "vega_signal": -6784883, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083785000}, {"instrument": "SPX", "mid_signal": 12764421, "gamma_signal": -686624, "vega_signal": 54130139, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083785000}, {"instrument": "SPX", "mid_signal": 10668352, "gamma_signal": 577366, "vega_signal": 13417895, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773083790000}, {"instrument": "SPX", "mid_signal": 8317999, "gamma_signal": -501416, "vega_signal": -30062873, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773083790000}, {"instrument": "SPX", "mid_signal": 1827032, "gamma_signal": -9814, "vega_signal": 4040129, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083795000}, {"instrument": "SPX", "mid_signal": 988805, "gamma_signal": -133270, "vega_signal": 3441691, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083795000}, {"instrument": "SPX", "mid_signal": 1020098, "gamma_signal": 105164, "vega_signal": 1645426, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773083800000}, {"instrument": "SPX", "mid_signal": 631585, "gamma_signal": -77378, "vega_signal": 13225207, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773083800000}, {"instrument": "SPX", "mid_signal": 805069, "gamma_signal": -9133, "vega_signal": 217833, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083805000}, {"instrument": "SPX", "mid_signal": 29589229, "gamma_signal": -1186561, "vega_signal": -4003639, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083805000}, {"instrument": "SPX", "mid_signal": 3712373, "gamma_signal": 107652, "vega_signal": 9983175, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773083810000}, {"instrument": "SPX", "mid_signal": -5862114, "gamma_signal": 307716, "vega_signal": -20701193, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773083810000}, {"instrument": "SPX", "mid_signal": -6766381, "gamma_signal": -409309, "vega_signal": -4167048, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083815000}, {"instrument": "SPX", "mid_signal": -16245864, "gamma_signal": 695606, "vega_signal": 10685032, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083815000}, {"instrument": "SPX", "mid_signal": 125313695, "gamma_signal": 8763881, "vega_signal": 119016277, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773083820000}, {"instrument": "SPX", "mid_signal": 28748724, "gamma_signal": -1795933, "vega_signal": -138745909, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773083820000}, {"instrument": "SPX", "mid_signal": 87510037, "gamma_signal": 6323161, "vega_signal": 165200051, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773083825000}, {"instrument": "SPX", "mid_signal": 85985430, "gamma_signal": -6028761, "vega_signal": -237810759, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773083825000}, {"instrument": "SPX", "mid_signal": 19195351, "gamma_signal": -607594, "vega_signal": -36197379, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773083830000}, {"instrument": "SPX", "mid_signal": -5431068, "gamma_signal": -644312, "vega_signal": 2342229, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773083830000}, {"instrument": "SPX", "mid_signal": -10227718, "gamma_signal": -1184259, "vega_signal": -20406924, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773083835000}, {"instrument": "SPX", "mid_signal": -5208945, "gamma_signal": 689947, "vega_signal": -8957188, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773083835000}, {"instrument": "SPX", "mid_signal": 1068716, "gamma_signal": 441056, "vega_signal": 4370165, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773083840000}, {"instrument": "SPX", "mid_signal": -12658943, "gamma_signal": 552334, "vega_signal": 6748847, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773083840000}, {"instrument": "SPX", "mid_signal": 5890441, "gamma_signal": 211272, "vega_signal": 98777538, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773083845000}, {"instrument": "SPX", "mid_signal": -2435208, "gamma_signal": 258674, "vega_signal": -10475683, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773083845000}, {"instrument": "SPX", "mid_signal": 3701800, "gamma_signal": 145052, "vega_signal": 7406548, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773083850000}, {"instrument": "SPX", "mid_signal": 24453845, "gamma_signal": -1660487, "vega_signal": 7411340, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773083850000}, {"instrument": "SPX", "mid_signal": 10745629, "gamma_signal": 917145, "vega_signal": 37418397, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773083855000}, {"instrument": "SPX", "mid_signal": 34659729, "gamma_signal": -2060305, "vega_signal": -5059057, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773083855000}, {"instrument": "SPX", "mid_signal": 13452552, "gamma_signal": 937321, "vega_signal": -24868209, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773083860000}, {"instrument": "SPX", "mid_signal": -2817479, "gamma_signal": 147760, "vega_signal": 5971343, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773083860000}, {"instrument": "SPX", "mid_signal": -12501051, "gamma_signal": -1025532, "vega_signal": -12674903, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773083865000}, {"instrument": "SPX", "mid_signal": 23677618, "gamma_signal": -1384258, "vega_signal": -10378400, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773083865000}, {"instrument": "SPX", "mid_signal": 1391983, "gamma_signal": -296038, "vega_signal": -34639928, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773083870000}, {"instrument": "SPX", "mid_signal": -692422, "gamma_signal": 676893, "vega_signal": -99514361, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773083870000}, {"instrument": "SPX", "mid_signal": 6782453, "gamma_signal": 81550, "vega_signal": 22555763, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773083875000}, {"instrument": "SPX", "mid_signal": 20363484, "gamma_signal": -1041375, "vega_signal": -32202559, "option_type": "P", "stock_price": 6724.1, "utc_time": 1773083875000}, {"instrument": "SPX", "mid_signal": -10930161, "gamma_signal": -256425, "vega_signal": -2411733, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773083880000}, {"instrument": "SPX", "mid_signal": -4207347, "gamma_signal": 313706, "vega_signal": 2720808, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773083880000}, {"instrument": "SPX", "mid_signal": 1074666, "gamma_signal": 483566, "vega_signal": -2938549, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773083885000}, {"instrument": "SPX", "mid_signal": 12504246, "gamma_signal": -452787, "vega_signal": -36715740, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773083885000}, {"instrument": "SPX", "mid_signal": -12678095, "gamma_signal": -120255, "vega_signal": 28312875, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773083890000}, {"instrument": "SPX", "mid_signal": -77691879, "gamma_signal": 3377402, "vega_signal": 12615543, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773083890000}, {"instrument": "SPX", "mid_signal": 35939394, "gamma_signal": 2134899, "vega_signal": 1715857, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773083895000}, {"instrument": "SPX", "mid_signal": 19127156, "gamma_signal": -1062434, "vega_signal": -26019206, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773083895000}, {"instrument": "SPX", "mid_signal": 4650617, "gamma_signal": 239631, "vega_signal": -4674757, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773083900000}, {"instrument": "SPX", "mid_signal": -1394490, "gamma_signal": 212251, "vega_signal": -14298246, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773083900000}, {"instrument": "SPX", "mid_signal": -2155977, "gamma_signal": 172749, "vega_signal": -3748891, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773083905000}, {"instrument": "SPX", "mid_signal": -3035333, "gamma_signal": 409715, "vega_signal": -3355259, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773083905000}, {"instrument": "SPX", "mid_signal": -3608128, "gamma_signal": -614743, "vega_signal": -3227904, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773083910000}, {"instrument": "SPX", "mid_signal": 13789062, "gamma_signal": -542529, "vega_signal": -24650261, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773083910000}, {"instrument": "SPX", "mid_signal": -26384154, "gamma_signal": -1521840, "vega_signal": -27711917, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773083915000}, {"instrument": "SPX", "mid_signal": 2657466, "gamma_signal": 33682, "vega_signal": -37742015, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773083915000}, {"instrument": "SPX", "mid_signal": -24030575, "gamma_signal": -1188232, "vega_signal": -29048313, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773083920000}, {"instrument": "SPX", "mid_signal": -12907420, "gamma_signal": 573972, "vega_signal": -46945156, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773083920000}, {"instrument": "SPX", "mid_signal": -5703677, "gamma_signal": -240104, "vega_signal": -19962425, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773083925000}, {"instrument": "SPX", "mid_signal": -31332896, "gamma_signal": -34174, "vega_signal": 326152695, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773083925000}, {"instrument": "SPX", "mid_signal": 2408564, "gamma_signal": 186918, "vega_signal": 3159072, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773083930000}, {"instrument": "SPX", "mid_signal": -2566790, "gamma_signal": 104134, "vega_signal": -72687507, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773083930000}, {"instrument": "SPX", "mid_signal": 3333446, "gamma_signal": 117211, "vega_signal": 8852350, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773083935000}, {"instrument": "SPX", "mid_signal": 3314946, "gamma_signal": -15786, "vega_signal": -53667164, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773083935000}, {"instrument": "SPX", "mid_signal": -5990166, "gamma_signal": -330428, "vega_signal": 6312223, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773083940000}, {"instrument": "SPX", "mid_signal": -916831, "gamma_signal": -172931, "vega_signal": -7389565, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773083940000}, {"instrument": "SPX", "mid_signal": 3326891, "gamma_signal": 190092, "vega_signal": -279927, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773083945000}, {"instrument": "SPX", "mid_signal": -7590215, "gamma_signal": 231682, "vega_signal": 12307122, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773083945000}, {"instrument": "SPX", "mid_signal": 8130176, "gamma_signal": 836574, "vega_signal": 28602168, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773083950000}, {"instrument": "SPX", "mid_signal": 997172, "gamma_signal": -145228, "vega_signal": -32807145, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773083950000}, {"instrument": "SPX", "mid_signal": 88075015, "gamma_signal": 4372497, "vega_signal": 216549099, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773083955000}, {"instrument": "SPX", "mid_signal": 24085473, "gamma_signal": -1053390, "vega_signal": -35184380, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773083955000}, {"instrument": "SPX", "mid_signal": 144225111, "gamma_signal": 10134267, "vega_signal": 164078369, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773083960000}, {"instrument": "SPX", "mid_signal": 38604995, "gamma_signal": -1765729, "vega_signal": -71418374, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773083960000}, {"instrument": "SPX", "mid_signal": 32956068, "gamma_signal": 1885321, "vega_signal": 119030283, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773083965000}, {"instrument": "SPX", "mid_signal": -10570764, "gamma_signal": 730625, "vega_signal": -58992961, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773083965000}, {"instrument": "SPX", "mid_signal": -57859110, "gamma_signal": -7088615, "vega_signal": 25849858, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773083970000}, {"instrument": "SPX", "mid_signal": -9464993, "gamma_signal": 522064, "vega_signal": -120885610, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773083970000}, {"instrument": "SPX", "mid_signal": -71341462, "gamma_signal": -5252224, "vega_signal": -7383114, "option_type": "C", "stock_price": 6735.7, "utc_time": 1773083975000}, {"instrument": "SPX", "mid_signal": 985347, "gamma_signal": -673952, "vega_signal": -15063154, "option_type": "P", "stock_price": 6735.7, "utc_time": 1773083975000}, {"instrument": "SPX", "mid_signal": 58156576, "gamma_signal": 3421809, "vega_signal": 134090773, "option_type": "C", "stock_price": 6739.7, "utc_time": 1773083980000}, {"instrument": "SPX", "mid_signal": 743693, "gamma_signal": 414498, "vega_signal": 20964795, "option_type": "P", "stock_price": 6739.2, "utc_time": 1773083980000}, {"instrument": "SPX", "mid_signal": 13758180, "gamma_signal": 490437, "vega_signal": 85846436, "option_type": "C", "stock_price": 6741.9, "utc_time": 1773083985000}, {"instrument": "SPX", "mid_signal": 51438529, "gamma_signal": -540833, "vega_signal": -478946587, "option_type": "P", "stock_price": 6741.9, "utc_time": 1773083985000}, {"instrument": "SPX", "mid_signal": 14154552, "gamma_signal": 213812, "vega_signal": 65248184, "option_type": "C", "stock_price": 6745.7, "utc_time": 1773083990000}, {"instrument": "SPX", "mid_signal": -7949535, "gamma_signal": 712203, "vega_signal": 31665015, "option_type": "P", "stock_price": 6745.7, "utc_time": 1773083990000}, {"instrument": "SPX", "mid_signal": -4336002, "gamma_signal": -491835, "vega_signal": 39501088, "option_type": "C", "stock_price": 6748.2, "utc_time": 1773083995000}, {"instrument": "SPX", "mid_signal": -6156436, "gamma_signal": -420, "vega_signal": -1427283, "option_type": "P", "stock_price": 6748.2, "utc_time": 1773083995000}, {"instrument": "SPX", "mid_signal": -19959152, "gamma_signal": -470002, "vega_signal": -140271986, "option_type": "C", "stock_price": 6746.7, "utc_time": 1773084000000}, {"instrument": "SPX", "mid_signal": 16015463, "gamma_signal": -56150, "vega_signal": -148634487, "option_type": "P", "stock_price": 6746.7, "utc_time": 1773084000000}, {"instrument": "SPX", "mid_signal": 52851124, "gamma_signal": 2386076, "vega_signal": 118349779, "option_type": "C", "stock_price": 6746.2, "utc_time": 1773084005000}, {"instrument": "SPX", "mid_signal": 53422405, "gamma_signal": -348162, "vega_signal": -53250462, "option_type": "P", "stock_price": 6746.2, "utc_time": 1773084005000}, {"instrument": "SPX", "mid_signal": 41530451, "gamma_signal": 1992231, "vega_signal": 38730671, "option_type": "C", "stock_price": 6748.7, "utc_time": 1773084010000}, {"instrument": "SPX", "mid_signal": 38814746, "gamma_signal": -1646220, "vega_signal": -51611181, "option_type": "P", "stock_price": 6748.7, "utc_time": 1773084010000}, {"instrument": "SPX", "mid_signal": 30689648, "gamma_signal": 1220275, "vega_signal": 151275252, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773084015000}, {"instrument": "SPX", "mid_signal": 18580673, "gamma_signal": -827336, "vega_signal": -12682820, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773084015000}, {"instrument": "SPX", "mid_signal": -13689100, "gamma_signal": -408104, "vega_signal": 77293108, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773084020000}, {"instrument": "SPX", "mid_signal": -8097495, "gamma_signal": 356655, "vega_signal": 65141863, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773084020000}, {"instrument": "SPX", "mid_signal": 25826486, "gamma_signal": 1772834, "vega_signal": 78208133, "option_type": "C", "stock_price": 6756.4, "utc_time": 1773084025000}, {"instrument": "SPX", "mid_signal": 12670092, "gamma_signal": -555357, "vega_signal": 170143879, "option_type": "P", "stock_price": 6756.4, "utc_time": 1773084025000}, {"instrument": "SPX", "mid_signal": -17254621, "gamma_signal": -1057601, "vega_signal": 61540280, "option_type": "C", "stock_price": 6757.4, "utc_time": 1773084030000}, {"instrument": "SPX", "mid_signal": -31323653, "gamma_signal": 581737, "vega_signal": 273058244, "option_type": "P", "stock_price": 6757.4, "utc_time": 1773084030000}, {"instrument": "SPX", "mid_signal": 9451510, "gamma_signal": 190125, "vega_signal": -10486697, "option_type": "C", "stock_price": 6757.7, "utc_time": 1773084035000}, {"instrument": "SPX", "mid_signal": 30744936, "gamma_signal": -1064187, "vega_signal": 33422499, "option_type": "P", "stock_price": 6757.7, "utc_time": 1773084035000}, {"instrument": "SPX", "mid_signal": -43651394, "gamma_signal": -1300042, "vega_signal": -96474783, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773084040000}, {"instrument": "SPX", "mid_signal": -2798877, "gamma_signal": -928940, "vega_signal": 63654483, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773084040000}, {"instrument": "SPX", "mid_signal": -7881710, "gamma_signal": -1138008, "vega_signal": 9941362, "option_type": "C", "stock_price": 6755.7, "utc_time": 1773084045000}, {"instrument": "SPX", "mid_signal": -41793532, "gamma_signal": 2805425, "vega_signal": 58068373, "option_type": "P", "stock_price": 6755.7, "utc_time": 1773084045000}, {"instrument": "SPX", "mid_signal": 11959878, "gamma_signal": 687947, "vega_signal": -4642770, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773084050000}, {"instrument": "SPX", "mid_signal": -23025811, "gamma_signal": 803800, "vega_signal": -151607915, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773084050000}, {"instrument": "SPX", "mid_signal": 32924650, "gamma_signal": 1417602, "vega_signal": 40619547, "option_type": "C", "stock_price": 6756.7, "utc_time": 1773084055000}, {"instrument": "SPX", "mid_signal": 12231060, "gamma_signal": 465565, "vega_signal": 11036959, "option_type": "P", "stock_price": 6756.7, "utc_time": 1773084055000}, {"instrument": "SPX", "mid_signal": 49983540, "gamma_signal": 891448, "vega_signal": -188532905, "option_type": "C", "stock_price": 6762.7, "utc_time": 1773084060000}, {"instrument": "SPX", "mid_signal": 13507091, "gamma_signal": -454840, "vega_signal": -62450936, "option_type": "P", "stock_price": 6762.7, "utc_time": 1773084060000}, {"instrument": "SPX", "mid_signal": 30059906, "gamma_signal": 667786, "vega_signal": 107945369, "option_type": "C", "stock_price": 6765.6, "utc_time": 1773084065000}, {"instrument": "SPX", "mid_signal": -2360839, "gamma_signal": 33003, "vega_signal": -10786452, "option_type": "P", "stock_price": 6765.6, "utc_time": 1773084065000}, {"instrument": "SPX", "mid_signal": -55044371, "gamma_signal": -1232259, "vega_signal": -63372851, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773084070000}, {"instrument": "SPX", "mid_signal": 4834621, "gamma_signal": 17801, "vega_signal": -156988139, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773084070000}, {"instrument": "SPX", "mid_signal": 30659554, "gamma_signal": 265565, "vega_signal": 74172883, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773084075000}, {"instrument": "SPX", "mid_signal": -1808079, "gamma_signal": -48323, "vega_signal": 2849526, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773084075000}, {"instrument": "SPX", "mid_signal": 5610711, "gamma_signal": 155251, "vega_signal": 137581323, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773084080000}, {"instrument": "SPX", "mid_signal": 16472747, "gamma_signal": -363501, "vega_signal": -68388483, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773084080000}, {"instrument": "SPX", "mid_signal": 552769, "gamma_signal": 23839, "vega_signal": -1602650, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773084085000}, {"instrument": "SPX", "mid_signal": 30287349, "gamma_signal": -647069, "vega_signal": -102047444, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773084085000}, {"instrument": "SPX", "mid_signal": -7215752, "gamma_signal": -316480, "vega_signal": -1902524, "option_type": "C", "stock_price": 6759.7, "utc_time": 1773084090000}, {"instrument": "SPX", "mid_signal": 15754551, "gamma_signal": -117503, "vega_signal": -199275516, "option_type": "P", "stock_price": 6759.7, "utc_time": 1773084090000}, {"instrument": "SPX", "mid_signal": 15390552, "gamma_signal": 173503, "vega_signal": 62179148, "option_type": "C", "stock_price": 6762.6, "utc_time": 1773084095000}, {"instrument": "SPX", "mid_signal": -5748623, "gamma_signal": 213484, "vega_signal": 148146536, "option_type": "P", "stock_price": 6762.6, "utc_time": 1773084095000}, {"instrument": "SPX", "mid_signal": 105496378, "gamma_signal": 2442644, "vega_signal": 130807115, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773084100000}, {"instrument": "SPX", "mid_signal": 1262096, "gamma_signal": -335035, "vega_signal": 265990380, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773084100000}, {"instrument": "SPX", "mid_signal": 17605243, "gamma_signal": 184669, "vega_signal": 84529099, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773084105000}, {"instrument": "SPX", "mid_signal": -5449520, "gamma_signal": 264328, "vega_signal": -121200312, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773084105000}, {"instrument": "SPX", "mid_signal": 14325896, "gamma_signal": 457302, "vega_signal": 49659730, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773084110000}, {"instrument": "SPX", "mid_signal": -42102779, "gamma_signal": -163180, "vega_signal": 342197073, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773084110000}, {"instrument": "SPX", "mid_signal": 93647914, "gamma_signal": 2476168, "vega_signal": 24704143, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773084115000}, {"instrument": "SPX", "mid_signal": -7270201, "gamma_signal": 239902, "vega_signal": 16504240, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773084115000}, {"instrument": "SPX", "mid_signal": 31403783, "gamma_signal": 618012, "vega_signal": 138334571, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773084120000}, {"instrument": "SPX", "mid_signal": -14107252, "gamma_signal": 224788, "vega_signal": 16722034, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773084120000}, {"instrument": "SPX", "mid_signal": 30338584, "gamma_signal": 755472, "vega_signal": 54739428, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773084125000}, {"instrument": "SPX", "mid_signal": 47663106, "gamma_signal": -658556, "vega_signal": -164529436, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773084125000}, {"instrument": "SPX", "mid_signal": 32481759, "gamma_signal": 595742, "vega_signal": 64970439, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773084130000}, {"instrument": "SPX", "mid_signal": 53662852, "gamma_signal": -1355901, "vega_signal": -23030118, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773084130000}, {"instrument": "SPX", "mid_signal": -14421916, "gamma_signal": -536530, "vega_signal": -47508223, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773084135000}, {"instrument": "SPX", "mid_signal": 4749591, "gamma_signal": -262445, "vega_signal": 30329062, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773084135000}, {"instrument": "SPX", "mid_signal": -25974620, "gamma_signal": -699166, "vega_signal": -41141881, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773084140000}, {"instrument": "SPX", "mid_signal": 30964409, "gamma_signal": -359072, "vega_signal": -131320155, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773084140000}, {"instrument": "SPX", "mid_signal": -16500038, "gamma_signal": -271670, "vega_signal": 47425879, "option_type": "C", "stock_price": 6759.2, "utc_time": 1773084145000}, {"instrument": "SPX", "mid_signal": 15231097, "gamma_signal": 286296, "vega_signal": -18440118, "option_type": "P", "stock_price": 6759.2, "utc_time": 1773084145000}, {"instrument": "SPX", "mid_signal": 15535533, "gamma_signal": 288506, "vega_signal": 11124004, "option_type": "C", "stock_price": 6759.2, "utc_time": 1773084150000}, {"instrument": "SPX", "mid_signal": -1617775, "gamma_signal": -205015, "vega_signal": -10218420, "option_type": "P", "stock_price": 6759.2, "utc_time": 1773084150000}, {"instrument": "SPX", "mid_signal": -46431606, "gamma_signal": -1641929, "vega_signal": -25097075, "option_type": "C", "stock_price": 6759.2, "utc_time": 1773084155000}, {"instrument": "SPX", "mid_signal": 6666407, "gamma_signal": -549613, "vega_signal": -57431081, "option_type": "P", "stock_price": 6759.2, "utc_time": 1773084155000}, {"instrument": "SPX", "mid_signal": -27970765, "gamma_signal": -603290, "vega_signal": -27412091, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773084160000}, {"instrument": "SPX", "mid_signal": 8256164, "gamma_signal": -147887, "vega_signal": -18307091, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773084160000}, {"instrument": "SPX", "mid_signal": 52778692, "gamma_signal": 92160, "vega_signal": 98707295, "option_type": "C", "stock_price": 6757.7, "utc_time": 1773084165000}, {"instrument": "SPX", "mid_signal": 19661715, "gamma_signal": -416258, "vega_signal": -28014315, "option_type": "P", "stock_price": 6757.7, "utc_time": 1773084165000}, {"instrument": "SPX", "mid_signal": 114445833, "gamma_signal": 1085140, "vega_signal": 57644454, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773084170000}, {"instrument": "SPX", "mid_signal": 44296336, "gamma_signal": -1171054, "vega_signal": -5679247, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773084170000}, {"instrument": "SPX", "mid_signal": 46948289, "gamma_signal": 1082256, "vega_signal": 18845884, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773084175000}, {"instrument": "SPX", "mid_signal": 34456957, "gamma_signal": -533917, "vega_signal": -176192213, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773084175000}, {"instrument": "SPX", "mid_signal": 41326045, "gamma_signal": 620694, "vega_signal": 75755193, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773084180000}, {"instrument": "SPX", "mid_signal": 12184760, "gamma_signal": -49788, "vega_signal": -31436980, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773084180000}, {"instrument": "SPX", "mid_signal": 61227158, "gamma_signal": 1088248, "vega_signal": 77643785, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773084185000}, {"instrument": "SPX", "mid_signal": 21351575, "gamma_signal": -272547, "vega_signal": -83505049, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773084185000}, {"instrument": "SPX", "mid_signal": 42591211, "gamma_signal": 854247, "vega_signal": 65369346, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773084190000}, {"instrument": "SPX", "mid_signal": -1689705, "gamma_signal": 149451, "vega_signal": -5510415, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773084190000}, {"instrument": "SPX", "mid_signal": 7097259, "gamma_signal": 65727, "vega_signal": -27488786, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773084195000}, {"instrument": "SPX", "mid_signal": 13389061, "gamma_signal": -258811, "vega_signal": -33138908, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773084195000}, {"instrument": "SPX", "mid_signal": 9451040, "gamma_signal": 115022, "vega_signal": 22005692, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773084200000}, {"instrument": "SPX", "mid_signal": -9912776, "gamma_signal": 241353, "vega_signal": 6266567, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773084200000}, {"instrument": "SPX", "mid_signal": -17713445, "gamma_signal": -392385, "vega_signal": -59081022, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773084205000}, {"instrument": "SPX", "mid_signal": 15720867, "gamma_signal": -39326, "vega_signal": -82453001, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773084205000}, {"instrument": "SPX", "mid_signal": -17411559, "gamma_signal": -526922, "vega_signal": -13532966, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773084210000}, {"instrument": "SPX", "mid_signal": 28483399, "gamma_signal": -800668, "vega_signal": 29848078, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773084210000}, {"instrument": "SPX", "mid_signal": 11747576, "gamma_signal": 308330, "vega_signal": -6124189, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773084215000}, {"instrument": "SPX", "mid_signal": 26915049, "gamma_signal": -625561, "vega_signal": 12830269, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773084215000}, {"instrument": "SPX", "mid_signal": 9366772, "gamma_signal": 154313, "vega_signal": 36037127, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773084220000}, {"instrument": "SPX", "mid_signal": 5273485, "gamma_signal": 80540, "vega_signal": -7661465, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773084220000}, {"instrument": "SPX", "mid_signal": -5655891, "gamma_signal": -178802, "vega_signal": -6551594, "option_type": "C", "stock_price": 6769.6, "utc_time": 1773084225000}, {"instrument": "SPX", "mid_signal": -1631150, "gamma_signal": -386872, "vega_signal": 112179126, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773084225000}, {"instrument": "SPX", "mid_signal": -6915131, "gamma_signal": 141845, "vega_signal": -352227817, "option_type": "C", "stock_price": 6769.9, "utc_time": 1773084230000}, {"instrument": "SPX", "mid_signal": 1664930, "gamma_signal": 195351, "vega_signal": -26830623, "option_type": "P", "stock_price": 6769.9, "utc_time": 1773084230000}, {"instrument": "SPX", "mid_signal": -19403018, "gamma_signal": -37904, "vega_signal": -364339332, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773084235000}, {"instrument": "SPX", "mid_signal": 11945925, "gamma_signal": 82733, "vega_signal": -112264564, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773084235000}, {"instrument": "SPX", "mid_signal": -6122039, "gamma_signal": -124024, "vega_signal": 65817036, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773084240000}, {"instrument": "SPX", "mid_signal": -5799284, "gamma_signal": 12116, "vega_signal": 52810528, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773084240000}, {"instrument": "SPX", "mid_signal": 3226344, "gamma_signal": 39935, "vega_signal": -2678082, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773084245000}, {"instrument": "SPX", "mid_signal": 30119772, "gamma_signal": -779794, "vega_signal": -32769139, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773084245000}, {"instrument": "SPX", "mid_signal": 17281444, "gamma_signal": 463445, "vega_signal": -21537135, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773084250000}, {"instrument": "SPX", "mid_signal": -7929233, "gamma_signal": -25568, "vega_signal": -27579173, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773084250000}, {"instrument": "SPX", "mid_signal": -27733730, "gamma_signal": -428392, "vega_signal": -118668300, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773084255000}, {"instrument": "SPX", "mid_signal": -7046977, "gamma_signal": 72796, "vega_signal": 29595804, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773084255000}, {"instrument": "SPX", "mid_signal": -19557313, "gamma_signal": -927674, "vega_signal": 18860232, "option_type": "C", "stock_price": 6761.2, "utc_time": 1773084260000}, {"instrument": "SPX", "mid_signal": -20821529, "gamma_signal": 714758, "vega_signal": 16032021, "option_type": "P", "stock_price": 6761.2, "utc_time": 1773084260000}, {"instrument": "SPX", "mid_signal": -11415902, "gamma_signal": -148157, "vega_signal": -33699132, "option_type": "C", "stock_price": 6761.2, "utc_time": 1773084265000}, {"instrument": "SPX", "mid_signal": 1473084, "gamma_signal": 48922, "vega_signal": 32779762, "option_type": "P", "stock_price": 6761.2, "utc_time": 1773084265000}, {"instrument": "SPX", "mid_signal": -1170327, "gamma_signal": -365419, "vega_signal": 46263130, "option_type": "C", "stock_price": 6763.2, "utc_time": 1773084270000}, {"instrument": "SPX", "mid_signal": 27177789, "gamma_signal": -440974, "vega_signal": -195808961, "option_type": "P", "stock_price": 6763.2, "utc_time": 1773084270000}, {"instrument": "SPX", "mid_signal": 39344775, "gamma_signal": 565106, "vega_signal": 129859682, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773084275000}, {"instrument": "SPX", "mid_signal": -4049219, "gamma_signal": 101835, "vega_signal": -108503956, "option_type": "P", "stock_price": 6765.4, "utc_time": 1773084275000}, {"instrument": "SPX", "mid_signal": -736227, "gamma_signal": -237024, "vega_signal": 38762614, "option_type": "C", "stock_price": 6764.7, "utc_time": 1773084280000}, {"instrument": "SPX", "mid_signal": 12854659, "gamma_signal": -436928, "vega_signal": 8926020, "option_type": "P", "stock_price": 6764.7, "utc_time": 1773084280000}, {"instrument": "SPX", "mid_signal": -19758254, "gamma_signal": -566416, "vega_signal": 8830954, "option_type": "C", "stock_price": 6764.1, "utc_time": 1773084285000}, {"instrument": "SPX", "mid_signal": 14126345, "gamma_signal": -570218, "vega_signal": -22086881, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773084285000}, {"instrument": "SPX", "mid_signal": 1465523, "gamma_signal": 71640, "vega_signal": 10118421, "option_type": "C", "stock_price": 6765.6, "utc_time": 1773084290000}, {"instrument": "SPX", "mid_signal": -4562920, "gamma_signal": -115086, "vega_signal": 47590732, "option_type": "P", "stock_price": 6765.4, "utc_time": 1773084290000}, {"instrument": "SPX", "mid_signal": -38099513, "gamma_signal": -1273201, "vega_signal": 37479908, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773084295000}, {"instrument": "SPX", "mid_signal": 17522231, "gamma_signal": -702023, "vega_signal": 11947610, "option_type": "P", "stock_price": 6765.4, "utc_time": 1773084295000}, {"instrument": "SPX", "mid_signal": 15320734, "gamma_signal": 539664, "vega_signal": -37792938, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773084300000}, {"instrument": "SPX", "mid_signal": 21586323, "gamma_signal": -381627, "vega_signal": -102972389, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773084300000}, {"instrument": "SPX", "mid_signal": -36636481, "gamma_signal": -945771, "vega_signal": 9346243, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773084305000}, {"instrument": "SPX", "mid_signal": -2496823, "gamma_signal": -115695, "vega_signal": -861455, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773084305000}, {"instrument": "SPX", "mid_signal": -21265533, "gamma_signal": -442262, "vega_signal": -121487350, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773084310000}, {"instrument": "SPX", "mid_signal": -5149572, "gamma_signal": -122554, "vega_signal": -19718343, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773084310000}, {"instrument": "SPX", "mid_signal": 2307316, "gamma_signal": -52329, "vega_signal": 48920033, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773084315000}, {"instrument": "SPX", "mid_signal": 9179269, "gamma_signal": -464684, "vega_signal": -83049945, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773084315000}, {"instrument": "SPX", "mid_signal": 5130051, "gamma_signal": 22363, "vega_signal": 48521121, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773084320000}, {"instrument": "SPX", "mid_signal": 7614538, "gamma_signal": -392919, "vega_signal": 4726826, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773084320000}, {"instrument": "SPX", "mid_signal": -402363, "gamma_signal": -30447, "vega_signal": -9240720, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773084325000}, {"instrument": "SPX", "mid_signal": 42005157, "gamma_signal": -920815, "vega_signal": 56055825, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773084325000}, {"instrument": "SPX", "mid_signal": -959764, "gamma_signal": -9963, "vega_signal": -62729337, "option_type": "C", "stock_price": 6765.6, "utc_time": 1773084330000}, {"instrument": "SPX", "mid_signal": 36550463, "gamma_signal": -846326, "vega_signal": -54422756, "option_type": "P", "stock_price": 6765.6, "utc_time": 1773084330000}, {"instrument": "SPX", "mid_signal": 208816, "gamma_signal": -209227, "vega_signal": 8900612, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773084335000}, {"instrument": "SPX", "mid_signal": 21567964, "gamma_signal": -564556, "vega_signal": -18280100, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773084335000}, {"instrument": "SPX", "mid_signal": 38922500, "gamma_signal": 236328, "vega_signal": 302431133, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773084340000}, {"instrument": "SPX", "mid_signal": 15606838, "gamma_signal": -457796, "vega_signal": -85443085, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773084340000}, {"instrument": "SPX", "mid_signal": 18089185, "gamma_signal": -33077, "vega_signal": 188896713, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773084345000}, {"instrument": "SPX", "mid_signal": 987089, "gamma_signal": -689146, "vega_signal": 88860144, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773084345000}, {"instrument": "SPX", "mid_signal": -12287327, "gamma_signal": -477836, "vega_signal": -21959108, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773084350000}, {"instrument": "SPX", "mid_signal": 11919847, "gamma_signal": -498296, "vega_signal": -28259364, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773084350000}, {"instrument": "SPX", "mid_signal": -4029711, "gamma_signal": -201114, "vega_signal": 15532251, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773084355000}, {"instrument": "SPX", "mid_signal": -24412996, "gamma_signal": 479752, "vega_signal": 61208965, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773084355000}, {"instrument": "SPX", "mid_signal": 32155962, "gamma_signal": 510116, "vega_signal": 122770582, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773084360000}, {"instrument": "SPX", "mid_signal": 2662159, "gamma_signal": -28260, "vega_signal": 35956957, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773084360000}, {"instrument": "SPX", "mid_signal": 9731869, "gamma_signal": -332, "vega_signal": 69536130, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773084365000}, {"instrument": "SPX", "mid_signal": -17081487, "gamma_signal": 644314, "vega_signal": -22956124, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773084365000}, {"instrument": "SPX", "mid_signal": 27459905, "gamma_signal": 646763, "vega_signal": 193916635, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773084370000}, {"instrument": "SPX", "mid_signal": -298366, "gamma_signal": -145781, "vega_signal": -225047303, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773084370000}, {"instrument": "SPX", "mid_signal": 24196425, "gamma_signal": 215578, "vega_signal": 89799531, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773084375000}, {"instrument": "SPX", "mid_signal": -14151644, "gamma_signal": 236057, "vega_signal": 125957796, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773084375000}, {"instrument": "SPX", "mid_signal": 13031316, "gamma_signal": -819257, "vega_signal": 346273071, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773084380000}, {"instrument": "SPX", "mid_signal": -2428065, "gamma_signal": 158717, "vega_signal": 5688434, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773084380000}, {"instrument": "SPX", "mid_signal": 7315991, "gamma_signal": 106403, "vega_signal": 22572005, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773084385000}, {"instrument": "SPX", "mid_signal": -11649736, "gamma_signal": 793299, "vega_signal": 8424772, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773084385000}, {"instrument": "SPX", "mid_signal": 78462703, "gamma_signal": 926032, "vega_signal": 439325964, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773084390000}, {"instrument": "SPX", "mid_signal": -51167646, "gamma_signal": 1414002, "vega_signal": 4969107, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773084390000}, {"instrument": "SPX", "mid_signal": 16420303, "gamma_signal": 102518, "vega_signal": 215364154, "option_type": "C", "stock_price": 6769.9, "utc_time": 1773084395000}, {"instrument": "SPX", "mid_signal": 32636562, "gamma_signal": -506019, "vega_signal": -45819812, "option_type": "P", "stock_price": 6769.9, "utc_time": 1773084395000}, {"instrument": "SPX", "mid_signal": 30389778, "gamma_signal": 687453, "vega_signal": 67684136, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773084400000}, {"instrument": "SPX", "mid_signal": 4550145, "gamma_signal": -47485, "vega_signal": -8371110, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773084400000}, {"instrument": "SPX", "mid_signal": 51262048, "gamma_signal": 912777, "vega_signal": 351513250, "option_type": "C", "stock_price": 6772.3, "utc_time": 1773084405000}, {"instrument": "SPX", "mid_signal": -10307111, "gamma_signal": 306890, "vega_signal": -51997967, "option_type": "P", "stock_price": 6772.3, "utc_time": 1773084405000}, {"instrument": "SPX", "mid_signal": 27494453, "gamma_signal": 650073, "vega_signal": 13854405, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773084410000}, {"instrument": "SPX", "mid_signal": 18208938, "gamma_signal": -247459, "vega_signal": -69361304, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773084410000}, {"instrument": "SPX", "mid_signal": -9760064, "gamma_signal": -136877, "vega_signal": 4318443, "option_type": "C", "stock_price": 6774.3, "utc_time": 1773084415000}, {"instrument": "SPX", "mid_signal": 77269879, "gamma_signal": -2978201, "vega_signal": -84952168, "option_type": "P", "stock_price": 6774.3, "utc_time": 1773084415000}, {"instrument": "SPX", "mid_signal": -8790154, "gamma_signal": -40006, "vega_signal": 7994264, "option_type": "C", "stock_price": 6774.7, "utc_time": 1773084420000}, {"instrument": "SPX", "mid_signal": -33752093, "gamma_signal": 942239, "vega_signal": 45308685, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773084420000}, {"instrument": "SPX", "mid_signal": 3081299, "gamma_signal": 62956, "vega_signal": -21751, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773084425000}, {"instrument": "SPX", "mid_signal": -1416659, "gamma_signal": 322591, "vega_signal": -29371457, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773084425000}, {"instrument": "SPX", "mid_signal": 52906609, "gamma_signal": 1050797, "vega_signal": 111854636, "option_type": "C", "stock_price": 6777.2, "utc_time": 1773084430000}, {"instrument": "SPX", "mid_signal": 16482346, "gamma_signal": 562318, "vega_signal": -214359789, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773084430000}, {"instrument": "SPX", "mid_signal": 13884545, "gamma_signal": -109061, "vega_signal": 160993038, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773084435000}, {"instrument": "SPX", "mid_signal": -21650735, "gamma_signal": 175494, "vega_signal": 94873110, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773084435000}, {"instrument": "SPX", "mid_signal": -4399804, "gamma_signal": -287025, "vega_signal": 19761690, "option_type": "C", "stock_price": 6776.7, "utc_time": 1773084440000}, {"instrument": "SPX", "mid_signal": -9409551, "gamma_signal": 457156, "vega_signal": 58525769, "option_type": "P", "stock_price": 6776.7, "utc_time": 1773084440000}, {"instrument": "SPX", "mid_signal": 23709858, "gamma_signal": 465706, "vega_signal": 71324244, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773084445000}, {"instrument": "SPX", "mid_signal": 27245187, "gamma_signal": -916371, "vega_signal": -66298172, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773084445000}, {"instrument": "SPX", "mid_signal": 13427276, "gamma_signal": 464177, "vega_signal": -26684222, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773084450000}, {"instrument": "SPX", "mid_signal": -6517395, "gamma_signal": 273387, "vega_signal": -18243891, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773084450000}, {"instrument": "SPX", "mid_signal": 2927345, "gamma_signal": 325841, "vega_signal": -4160252, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773084455000}, {"instrument": "SPX", "mid_signal": -11325622, "gamma_signal": 107509, "vega_signal": 78971403, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773084455000}, {"instrument": "SPX", "mid_signal": 8216150, "gamma_signal": 363365, "vega_signal": 47450359, "option_type": "C", "stock_price": 6780.7, "utc_time": 1773084460000}, {"instrument": "SPX", "mid_signal": 32112935, "gamma_signal": -1258232, "vega_signal": -81653462, "option_type": "P", "stock_price": 6780.7, "utc_time": 1773084460000}, {"instrument": "SPX", "mid_signal": 35400881, "gamma_signal": 1168194, "vega_signal": 44492898, "option_type": "C", "stock_price": 6780.7, "utc_time": 1773084465000}, {"instrument": "SPX", "mid_signal": 19149933, "gamma_signal": -805060, "vega_signal": -33478505, "option_type": "P", "stock_price": 6780.7, "utc_time": 1773084465000}, {"instrument": "SPX", "mid_signal": -15259152, "gamma_signal": -471163, "vega_signal": 47936346, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773084470000}, {"instrument": "SPX", "mid_signal": -4306911, "gamma_signal": -111216, "vega_signal": -55700271, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773084470000}, {"instrument": "SPX", "mid_signal": -4183798, "gamma_signal": 99449, "vega_signal": -28562430, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773084475000}, {"instrument": "SPX", "mid_signal": 8642710, "gamma_signal": -163600, "vega_signal": 57781217, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773084475000}, {"instrument": "SPX", "mid_signal": -4543155, "gamma_signal": -176233, "vega_signal": 65180894, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773084480000}, {"instrument": "SPX", "mid_signal": 7575690, "gamma_signal": 117724, "vega_signal": -22407790, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773084480000}, {"instrument": "SPX", "mid_signal": -28310140, "gamma_signal": -820170, "vega_signal": -85622509, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773084485000}, {"instrument": "SPX", "mid_signal": 56832271, "gamma_signal": -1396285, "vega_signal": -31630943, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773084485000}, {"instrument": "SPX", "mid_signal": -10536233, "gamma_signal": -630616, "vega_signal": 10469023, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773084490000}, {"instrument": "SPX", "mid_signal": -27827646, "gamma_signal": 1731539, "vega_signal": 30147853, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773084490000}, {"instrument": "SPX", "mid_signal": -38344724, "gamma_signal": -901342, "vega_signal": -35424161, "option_type": "C", "stock_price": 6776.9, "utc_time": 1773084495000}, {"instrument": "SPX", "mid_signal": -45363338, "gamma_signal": 1107562, "vega_signal": 74784195, "option_type": "P", "stock_price": 6776.9, "utc_time": 1773084495000}, {"instrument": "SPX", "mid_signal": -23760234, "gamma_signal": -779949, "vega_signal": 994130, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773084500000}, {"instrument": "SPX", "mid_signal": -20450121, "gamma_signal": 847004, "vega_signal": -16681838, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773084500000}, {"instrument": "SPX", "mid_signal": -13170916, "gamma_signal": -853813, "vega_signal": 5448183, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773084505000}, {"instrument": "SPX", "mid_signal": 10965242, "gamma_signal": -371655, "vega_signal": 21221461, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773084505000}, {"instrument": "SPX", "mid_signal": 31539275, "gamma_signal": 909824, "vega_signal": 70806591, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773084510000}, {"instrument": "SPX", "mid_signal": 19302911, "gamma_signal": -297310, "vega_signal": -45711318, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773084510000}, {"instrument": "SPX", "mid_signal": 3964492, "gamma_signal": 1076533, "vega_signal": -76874762, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773084515000}, {"instrument": "SPX", "mid_signal": -19857373, "gamma_signal": 427432, "vega_signal": 98629978, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773084515000}, {"instrument": "SPX", "mid_signal": 4504003, "gamma_signal": 215822, "vega_signal": -37756235, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773084520000}, {"instrument": "SPX", "mid_signal": -11195186, "gamma_signal": 7768, "vega_signal": 91873926, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773084520000}, {"instrument": "SPX", "mid_signal": 56086049, "gamma_signal": 1582168, "vega_signal": 187625761, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773084525000}, {"instrument": "SPX", "mid_signal": -3963586, "gamma_signal": 396448, "vega_signal": -50534873, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773084525000}, {"instrument": "SPX", "mid_signal": 28624012, "gamma_signal": 742213, "vega_signal": 85665298, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773084530000}, {"instrument": "SPX", "mid_signal": -717052, "gamma_signal": 3852, "vega_signal": 173055383, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773084530000}, {"instrument": "SPX", "mid_signal": -43736762, "gamma_signal": -1295199, "vega_signal": -39640748, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773084535000}, {"instrument": "SPX", "mid_signal": 22713218, "gamma_signal": -530719, "vega_signal": 15085871, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773084535000}, {"instrument": "SPX", "mid_signal": 2182670, "gamma_signal": 62931, "vega_signal": 33888639, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773084540000}, {"instrument": "SPX", "mid_signal": 1345740, "gamma_signal": -330399, "vega_signal": 132818462, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773084540000}, {"instrument": "SPX", "mid_signal": -14243586, "gamma_signal": -208117, "vega_signal": -25524336, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773084545000}, {"instrument": "SPX", "mid_signal": 26347067, "gamma_signal": -550918, "vega_signal": -22131261, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773084545000}, {"instrument": "SPX", "mid_signal": 9285643, "gamma_signal": -366557, "vega_signal": -28840552, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773084550000}, {"instrument": "SPX", "mid_signal": 9221727, "gamma_signal": -4421, "vega_signal": -208602671, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773084550000}, {"instrument": "SPX", "mid_signal": 22189568, "gamma_signal": 599609, "vega_signal": 49693130, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773084555000}, {"instrument": "SPX", "mid_signal": 2276915, "gamma_signal": 13602, "vega_signal": 25262397, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773084555000}, {"instrument": "SPX", "mid_signal": 4906574, "gamma_signal": 140958, "vega_signal": 15538330, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773084560000}, {"instrument": "SPX", "mid_signal": -13478436, "gamma_signal": -223730, "vega_signal": 167944790, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773084560000}, {"instrument": "SPX", "mid_signal": 3992205, "gamma_signal": 86527, "vega_signal": -4131693, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773084565000}, {"instrument": "SPX", "mid_signal": 9380456, "gamma_signal": -542648, "vega_signal": -30221465, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773084565000}, {"instrument": "SPX", "mid_signal": 13655586, "gamma_signal": 876524, "vega_signal": 35646824, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773084570000}, {"instrument": "SPX", "mid_signal": 8961118, "gamma_signal": -418308, "vega_signal": 12851247, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773084570000}, {"instrument": "SPX", "mid_signal": 15593434, "gamma_signal": 448333, "vega_signal": 18590419, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773084575000}, {"instrument": "SPX", "mid_signal": 3957767, "gamma_signal": -242694, "vega_signal": 6894355, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773084575000}, {"instrument": "SPX", "mid_signal": 417155, "gamma_signal": -157879, "vega_signal": 9650462, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773084580000}, {"instrument": "SPX", "mid_signal": 34365625, "gamma_signal": -1167141, "vega_signal": -137218826, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773084580000}, {"instrument": "SPX", "mid_signal": 18824697, "gamma_signal": 514924, "vega_signal": 31871065, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773084585000}, {"instrument": "SPX", "mid_signal": 740340, "gamma_signal": 12691, "vega_signal": -661322, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773084585000}, {"instrument": "SPX", "mid_signal": 38995860, "gamma_signal": 844183, "vega_signal": 138712759, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773084590000}, {"instrument": "SPX", "mid_signal": 9371224, "gamma_signal": -321067, "vega_signal": -106316652, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773084590000}, {"instrument": "SPX", "mid_signal": 39937292, "gamma_signal": 1527263, "vega_signal": 12085281, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773084595000}, {"instrument": "SPX", "mid_signal": 14261081, "gamma_signal": -529319, "vega_signal": 2152622, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773084595000}, {"instrument": "SPX", "mid_signal": 1690431, "gamma_signal": -5538, "vega_signal": 19636918, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773084600000}, {"instrument": "SPX", "mid_signal": 9540982, "gamma_signal": 27348, "vega_signal": -178383604, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773084600000}, {"instrument": "SPX", "mid_signal": 21602513, "gamma_signal": 700054, "vega_signal": 51738295, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773084605000}, {"instrument": "SPX", "mid_signal": -3352674, "gamma_signal": 175094, "vega_signal": -14141315, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773084605000}, {"instrument": "SPX", "mid_signal": 67990924, "gamma_signal": 1184380, "vega_signal": 32860881, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773084610000}, {"instrument": "SPX", "mid_signal": -41265373, "gamma_signal": 1485304, "vega_signal": 47193834, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773084610000}, {"instrument": "SPX", "mid_signal": -30965353, "gamma_signal": -1166446, "vega_signal": -63168106, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773084615000}, {"instrument": "SPX", "mid_signal": -3292678, "gamma_signal": 335412, "vega_signal": -17698754, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773084615000}, {"instrument": "SPX", "mid_signal": -31553329, "gamma_signal": -726700, "vega_signal": -75632754, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773084620000}, {"instrument": "SPX", "mid_signal": -19128563, "gamma_signal": 985827, "vega_signal": -103005329, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773084620000}, {"instrument": "SPX", "mid_signal": 11067930, "gamma_signal": 166803, "vega_signal": -24165656, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773084625000}, {"instrument": "SPX", "mid_signal": 31323984, "gamma_signal": -863347, "vega_signal": 11674457, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773084625000}, {"instrument": "SPX", "mid_signal": -18903203, "gamma_signal": -295329, "vega_signal": -21174522, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773084630000}, {"instrument": "SPX", "mid_signal": -1271005, "gamma_signal": 218183, "vega_signal": -20442686, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773084630000}, {"instrument": "SPX", "mid_signal": 26177101, "gamma_signal": 616233, "vega_signal": 8237436, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773084635000}, {"instrument": "SPX", "mid_signal": -8451886, "gamma_signal": -82506, "vega_signal": -24050865, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773084635000}, {"instrument": "SPX", "mid_signal": -1836260, "gamma_signal": -225654, "vega_signal": 23803965, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773084640000}, {"instrument": "SPX", "mid_signal": 72396, "gamma_signal": -475208, "vega_signal": 159759582, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773084640000}, {"instrument": "SPX", "mid_signal": -25666645, "gamma_signal": -936260, "vega_signal": -49909332, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773084645000}, {"instrument": "SPX", "mid_signal": 2171509, "gamma_signal": -326935, "vega_signal": 54751896, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773084645000}, {"instrument": "SPX", "mid_signal": 3588459, "gamma_signal": 369141, "vega_signal": -8120480, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773084650000}, {"instrument": "SPX", "mid_signal": 6109177, "gamma_signal": -200671, "vega_signal": 78595728, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773084650000}, {"instrument": "SPX", "mid_signal": -14293116, "gamma_signal": -379799, "vega_signal": 32457419, "option_type": "C", "stock_price": 6773.9, "utc_time": 1773084655000}, {"instrument": "SPX", "mid_signal": 2905820, "gamma_signal": -309499, "vega_signal": 75218548, "option_type": "P", "stock_price": 6773.9, "utc_time": 1773084655000}, {"instrument": "SPX", "mid_signal": 30273299, "gamma_signal": 706283, "vega_signal": 13513427, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773084660000}, {"instrument": "SPX", "mid_signal": 1270537, "gamma_signal": -195329, "vega_signal": -26430596, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773084660000}, {"instrument": "SPX", "mid_signal": 11450158, "gamma_signal": 215894, "vega_signal": 35993380, "option_type": "C", "stock_price": 6774.1, "utc_time": 1773084665000}, {"instrument": "SPX", "mid_signal": 10853426, "gamma_signal": -410837, "vega_signal": -2405794, "option_type": "P", "stock_price": 6774.1, "utc_time": 1773084665000}, {"instrument": "SPX", "mid_signal": 12238775, "gamma_signal": 32108, "vega_signal": 38525102, "option_type": "C", "stock_price": 6776.9, "utc_time": 1773084670000}, {"instrument": "SPX", "mid_signal": 5819268, "gamma_signal": 6351, "vega_signal": -198526930, "option_type": "P", "stock_price": 6776.9, "utc_time": 1773084670000}, {"instrument": "SPX", "mid_signal": 21149677, "gamma_signal": 413403, "vega_signal": 18090433, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773084675000}, {"instrument": "SPX", "mid_signal": 19464623, "gamma_signal": -467440, "vega_signal": -57117527, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773084675000}, {"instrument": "SPX", "mid_signal": 12723484, "gamma_signal": 452894, "vega_signal": -51119679, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773084680000}, {"instrument": "SPX", "mid_signal": 21592045, "gamma_signal": -484129, "vega_signal": -151806149, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773084680000}, {"instrument": "SPX", "mid_signal": -21902875, "gamma_signal": -488790, "vega_signal": -86691848, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773084685000}, {"instrument": "SPX", "mid_signal": -4189675, "gamma_signal": 55900, "vega_signal": 39480202, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773084685000}, {"instrument": "SPX", "mid_signal": -30511154, "gamma_signal": -1138428, "vega_signal": -106758288, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773084690000}, {"instrument": "SPX", "mid_signal": 12746353, "gamma_signal": -155979, "vega_signal": -9058527, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773084690000}, {"instrument": "SPX", "mid_signal": -129630, "gamma_signal": 11798, "vega_signal": 22433460, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773084695000}, {"instrument": "SPX", "mid_signal": 25098421, "gamma_signal": -920201, "vega_signal": -15621390, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773084695000}, {"instrument": "SPX", "mid_signal": -6416024, "gamma_signal": -357295, "vega_signal": -24920613, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773084700000}, {"instrument": "SPX", "mid_signal": -10638889, "gamma_signal": 510573, "vega_signal": 28655550, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773084700000}, {"instrument": "SPX", "mid_signal": 9794108, "gamma_signal": 496199, "vega_signal": -8344775, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773084705000}, {"instrument": "SPX", "mid_signal": 13917979, "gamma_signal": -595074, "vega_signal": 8907595, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773084705000}, {"instrument": "SPX", "mid_signal": -15159126, "gamma_signal": -447001, "vega_signal": -11208058, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773084710000}, {"instrument": "SPX", "mid_signal": -20393491, "gamma_signal": 771618, "vega_signal": 26412480, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773084710000}, {"instrument": "SPX", "mid_signal": -1849911, "gamma_signal": -52878, "vega_signal": -6721691, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773084715000}, {"instrument": "SPX", "mid_signal": 2513694, "gamma_signal": -229888, "vega_signal": 84031702, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773084715000}, {"instrument": "SPX", "mid_signal": 4470679, "gamma_signal": 38345, "vega_signal": -5028305, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773084720000}, {"instrument": "SPX", "mid_signal": 11546951, "gamma_signal": -247473, "vega_signal": -25785606, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773084720000}, {"instrument": "SPX", "mid_signal": -12035916, "gamma_signal": -443795, "vega_signal": 6240161, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773084725000}, {"instrument": "SPX", "mid_signal": -8017340, "gamma_signal": 288600, "vega_signal": 38520758, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773084725000}, {"instrument": "SPX", "mid_signal": 4340721, "gamma_signal": 153085, "vega_signal": 279388, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773084730000}, {"instrument": "SPX", "mid_signal": 3945937, "gamma_signal": -305732, "vega_signal": 25755537, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773084730000}, {"instrument": "SPX", "mid_signal": 43937033, "gamma_signal": 1494786, "vega_signal": -7494334, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773084735000}, {"instrument": "SPX", "mid_signal": 1399448, "gamma_signal": 72158, "vega_signal": -7763489, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773084735000}, {"instrument": "SPX", "mid_signal": 2915177, "gamma_signal": -14045, "vega_signal": -3086198, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773084740000}, {"instrument": "SPX", "mid_signal": 1416810, "gamma_signal": -224656, "vega_signal": 26026791, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773084740000}, {"instrument": "SPX", "mid_signal": -37618362, "gamma_signal": 531575, "vega_signal": -5021186931, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773084745000}, {"instrument": "SPX", "mid_signal": 15838503, "gamma_signal": -614755, "vega_signal": 52417535, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773084745000}, {"instrument": "SPX", "mid_signal": -12710840, "gamma_signal": -538756, "vega_signal": 18227611, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773084750000}, {"instrument": "SPX", "mid_signal": 13202558, "gamma_signal": -214150, "vega_signal": -101024255, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773084750000}, {"instrument": "SPX", "mid_signal": -128905, "gamma_signal": 182163, "vega_signal": 39599244, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773084755000}, {"instrument": "SPX", "mid_signal": 6419810, "gamma_signal": -463669, "vega_signal": -6741879, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773084755000}, {"instrument": "SPX", "mid_signal": -17064705, "gamma_signal": -481445, "vega_signal": -94230363, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773084760000}, {"instrument": "SPX", "mid_signal": 15240087, "gamma_signal": -185657, "vega_signal": -128095552, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773084760000}, {"instrument": "SPX", "mid_signal": 22249269, "gamma_signal": 1628493, "vega_signal": -135347434, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773084765000}, {"instrument": "SPX", "mid_signal": 55725870, "gamma_signal": -2012670, "vega_signal": -42608587, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773084765000}, {"instrument": "SPX", "mid_signal": 27115575, "gamma_signal": 600770, "vega_signal": 211029477, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773084770000}, {"instrument": "SPX", "mid_signal": 19685561, "gamma_signal": -1011587, "vega_signal": -21135726, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773084770000}, {"instrument": "SPX", "mid_signal": 10358553, "gamma_signal": 674015, "vega_signal": -37495440, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773084775000}, {"instrument": "SPX", "mid_signal": 29075736, "gamma_signal": -1696196, "vega_signal": 10975509, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773084775000}, {"instrument": "SPX", "mid_signal": 48978693, "gamma_signal": 1506666, "vega_signal": 126977625, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773084780000}, {"instrument": "SPX", "mid_signal": -13134598, "gamma_signal": 436210, "vega_signal": -125128127, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773084780000}, {"instrument": "SPX", "mid_signal": 16234776, "gamma_signal": 600417, "vega_signal": 112298126, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773084785000}, {"instrument": "SPX", "mid_signal": -7842766, "gamma_signal": 401578, "vega_signal": -863433, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773084785000}, {"instrument": "SPX", "mid_signal": -60306438, "gamma_signal": -2483638, "vega_signal": -55655402, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773084790000}, {"instrument": "SPX", "mid_signal": -24442834, "gamma_signal": 589955, "vega_signal": 69300973, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773084790000}, {"instrument": "SPX", "mid_signal": 7046717, "gamma_signal": -328049, "vega_signal": 147661698, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773084795000}, {"instrument": "SPX", "mid_signal": 14391149, "gamma_signal": -466992, "vega_signal": -7516176, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773084795000}, {"instrument": "SPX", "mid_signal": -19859068, "gamma_signal": -575550, "vega_signal": -121060065, "option_type": "C", "stock_price": 6792.1, "utc_time": 1773084800000}, {"instrument": "SPX", "mid_signal": 13799071, "gamma_signal": -526727, "vega_signal": -28462023, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773084800000}, {"instrument": "SPX", "mid_signal": -16806719, "gamma_signal": -803243, "vega_signal": -24780368, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773084805000}, {"instrument": "SPX", "mid_signal": 11111200, "gamma_signal": -291685, "vega_signal": -31743042, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773084805000}, {"instrument": "SPX", "mid_signal": 11251089, "gamma_signal": 803478, "vega_signal": -93749938, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773084810000}, {"instrument": "SPX", "mid_signal": -18007480, "gamma_signal": 412629, "vega_signal": 36086692, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773084810000}, {"instrument": "SPX", "mid_signal": 5506135, "gamma_signal": 260143, "vega_signal": 159569160, "option_type": "C", "stock_price": 6792.1, "utc_time": 1773084815000}, {"instrument": "SPX", "mid_signal": -1089469, "gamma_signal": 298953, "vega_signal": 23549672, "option_type": "P", "stock_price": 6792.1, "utc_time": 1773084815000}, {"instrument": "SPX", "mid_signal": 65014559, "gamma_signal": 2437194, "vega_signal": 107210296, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773084820000}, {"instrument": "SPX", "mid_signal": 25176962, "gamma_signal": -844374, "vega_signal": -35447872, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773084820000}, {"instrument": "SPX", "mid_signal": 3668687, "gamma_signal": 205720, "vega_signal": 82664561, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773084825000}, {"instrument": "SPX", "mid_signal": 1493374, "gamma_signal": -207790, "vega_signal": 27085801, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773084825000}, {"instrument": "SPX", "mid_signal": 22626631, "gamma_signal": 384910, "vega_signal": -36949685, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773084830000}, {"instrument": "SPX", "mid_signal": -6828053, "gamma_signal": 328088, "vega_signal": 49046269, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773084830000}, {"instrument": "SPX", "mid_signal": 14211631, "gamma_signal": 492243, "vega_signal": -44340333, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773084835000}, {"instrument": "SPX", "mid_signal": 18912041, "gamma_signal": -418300, "vega_signal": -27834418, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773084835000}, {"instrument": "SPX", "mid_signal": 35505317, "gamma_signal": 394740, "vega_signal": 6084808, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773084840000}, {"instrument": "SPX", "mid_signal": -11551118, "gamma_signal": -17343, "vega_signal": 68584724, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773084840000}, {"instrument": "SPX", "mid_signal": 7509113, "gamma_signal": -218761, "vega_signal": -553994, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773084845000}, {"instrument": "SPX", "mid_signal": 22194150, "gamma_signal": -684034, "vega_signal": -183797817, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773084845000}, {"instrument": "SPX", "mid_signal": 8051169, "gamma_signal": 386587, "vega_signal": 27796924, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773084850000}, {"instrument": "SPX", "mid_signal": -2828202, "gamma_signal": 137720, "vega_signal": 9526911, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773084850000}, {"instrument": "SPX", "mid_signal": -21040655, "gamma_signal": -581579, "vega_signal": -55639868, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773084855000}, {"instrument": "SPX", "mid_signal": -4082632, "gamma_signal": 164120, "vega_signal": -7215048, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773084855000}, {"instrument": "SPX", "mid_signal": -12537405, "gamma_signal": -486210, "vega_signal": -54214403, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773084860000}, {"instrument": "SPX", "mid_signal": 27500835, "gamma_signal": -990729, "vega_signal": -60047331, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773084860000}, {"instrument": "SPX", "mid_signal": 1343324, "gamma_signal": -360711, "vega_signal": 94474710, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773084865000}, {"instrument": "SPX", "mid_signal": -5254854, "gamma_signal": 258627, "vega_signal": 28852383, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773084865000}, {"instrument": "SPX", "mid_signal": -51902086, "gamma_signal": -1676570, "vega_signal": 73997399, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773084870000}, {"instrument": "SPX", "mid_signal": -12637211, "gamma_signal": 376772, "vega_signal": 64362350, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773084870000}, {"instrument": "SPX", "mid_signal": 30417018, "gamma_signal": 845049, "vega_signal": -77872283, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773084875000}, {"instrument": "SPX", "mid_signal": 22350190, "gamma_signal": -734351, "vega_signal": 4997139, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773084875000}, {"instrument": "SPX", "mid_signal": -3743681, "gamma_signal": -364528, "vega_signal": 16115336, "option_type": "C", "stock_price": 6798.2, "utc_time": 1773084880000}, {"instrument": "SPX", "mid_signal": 16494295, "gamma_signal": -390870, "vega_signal": -111139821, "option_type": "P", "stock_price": 6798.2, "utc_time": 1773084880000}, {"instrument": "SPX", "mid_signal": -8230805, "gamma_signal": 303452, "vega_signal": -36569448, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773084885000}, {"instrument": "SPX", "mid_signal": 2256812, "gamma_signal": -95973, "vega_signal": 7125973, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773084885000}, {"instrument": "SPX", "mid_signal": 36802877, "gamma_signal": 980891, "vega_signal": 5364237, "option_type": "C", "stock_price": 6798.2, "utc_time": 1773084890000}, {"instrument": "SPX", "mid_signal": 9750656, "gamma_signal": -254458, "vega_signal": -162134234, "option_type": "P", "stock_price": 6798.2, "utc_time": 1773084890000}, {"instrument": "SPX", "mid_signal": 36460342, "gamma_signal": 993552, "vega_signal": 45036502, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773084895000}, {"instrument": "SPX", "mid_signal": -5250403, "gamma_signal": 315388, "vega_signal": -84069502, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773084895000}, {"instrument": "SPX", "mid_signal": -2630493, "gamma_signal": 166609, "vega_signal": -6714399, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773084900000}, {"instrument": "SPX", "mid_signal": -1224951, "gamma_signal": 55345, "vega_signal": -69339775, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773084900000}, {"instrument": "SPX", "mid_signal": 19844166, "gamma_signal": 792752, "vega_signal": -31526752, "option_type": "C", "stock_price": 6798.7, "utc_time": 1773084905000}, {"instrument": "SPX", "mid_signal": -2160439, "gamma_signal": 318599, "vega_signal": -64841522, "option_type": "P", "stock_price": 6798.7, "utc_time": 1773084905000}, {"instrument": "SPX", "mid_signal": 9200813, "gamma_signal": 215965, "vega_signal": -36818348, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773084910000}, {"instrument": "SPX", "mid_signal": 4706666, "gamma_signal": -287935, "vega_signal": -31398647, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773084910000}, {"instrument": "SPX", "mid_signal": -16702377, "gamma_signal": -572830, "vega_signal": -43528314, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773084915000}, {"instrument": "SPX", "mid_signal": 26144241, "gamma_signal": -700944, "vega_signal": -247084855, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773084915000}, {"instrument": "SPX", "mid_signal": -58006485, "gamma_signal": -1886261, "vega_signal": -204566409, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773084920000}, {"instrument": "SPX", "mid_signal": -16152204, "gamma_signal": 238674, "vega_signal": 233207808, "option_type": "P", "stock_price": 6796.7, "utc_time": 1773084920000}, {"instrument": "SPX", "mid_signal": 3952454, "gamma_signal": 345965, "vega_signal": 3453057, "option_type": "C", "stock_price": 6796.2, "utc_time": 1773084925000}, {"instrument": "SPX", "mid_signal": 6261665, "gamma_signal": -149643, "vega_signal": -50000328, "option_type": "P", "stock_price": 6796.2, "utc_time": 1773084925000}, {"instrument": "SPX", "mid_signal": -8240565, "gamma_signal": -201449, "vega_signal": -43666614, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773084930000}, {"instrument": "SPX", "mid_signal": 3897972, "gamma_signal": 27005, "vega_signal": -32153412, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773084930000}, {"instrument": "SPX", "mid_signal": -23878089, "gamma_signal": -985368, "vega_signal": -22031348, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773084935000}, {"instrument": "SPX", "mid_signal": -18315303, "gamma_signal": 1051613, "vega_signal": -237579856, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773084935000}, {"instrument": "SPX", "mid_signal": 20561429, "gamma_signal": 481317, "vega_signal": -7000604, "option_type": "C", "stock_price": 6796.3, "utc_time": 1773084940000}, {"instrument": "SPX", "mid_signal": 2565668, "gamma_signal": 103969, "vega_signal": 17119937, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773084940000}, {"instrument": "SPX", "mid_signal": -44342494, "gamma_signal": -1392196, "vega_signal": -33087826, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773084945000}, {"instrument": "SPX", "mid_signal": -19299666, "gamma_signal": 1006218, "vega_signal": -176071049, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773084945000}, {"instrument": "SPX", "mid_signal": -27388420, "gamma_signal": -957909, "vega_signal": -28372801, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773084950000}, {"instrument": "SPX", "mid_signal": 9871498, "gamma_signal": 55378, "vega_signal": -89283762, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773084950000}, {"instrument": "SPX", "mid_signal": -69236446, "gamma_signal": -1983875, "vega_signal": -210016523, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773084955000}, {"instrument": "SPX", "mid_signal": -18193251, "gamma_signal": 1044662, "vega_signal": -42325474, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773084955000}, {"instrument": "SPX", "mid_signal": 11964731, "gamma_signal": 735037, "vega_signal": -3490533, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773084960000}, {"instrument": "SPX", "mid_signal": 8061372, "gamma_signal": -314358, "vega_signal": -50038696, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773084960000}, {"instrument": "SPX", "mid_signal": 1548571, "gamma_signal": 155999, "vega_signal": 45711019, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773084965000}, {"instrument": "SPX", "mid_signal": -82138507, "gamma_signal": 3633523, "vega_signal": 123301822, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773084965000}, {"instrument": "SPX", "mid_signal": 22096554, "gamma_signal": 573885, "vega_signal": -5942104, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773084970000}, {"instrument": "SPX", "mid_signal": -3194483, "gamma_signal": -146729, "vega_signal": -50015190, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773084970000}, {"instrument": "SPX", "mid_signal": 3276708, "gamma_signal": -41406, "vega_signal": 21697914, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773084975000}, {"instrument": "SPX", "mid_signal": 12134463, "gamma_signal": -692579, "vega_signal": 60117226, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773084975000}, {"instrument": "SPX", "mid_signal": 38357919, "gamma_signal": 153159, "vega_signal": 16104676, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773084980000}, {"instrument": "SPX", "mid_signal": 1825798, "gamma_signal": -372153, "vega_signal": -21730539, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773084980000}, {"instrument": "SPX", "mid_signal": -13864611, "gamma_signal": -545110, "vega_signal": -49698865, "option_type": "C", "stock_price": 6791.2, "utc_time": 1773084985000}, {"instrument": "SPX", "mid_signal": 8359949, "gamma_signal": -308579, "vega_signal": -17499591, "option_type": "P", "stock_price": 6791.2, "utc_time": 1773084985000}, {"instrument": "SPX", "mid_signal": 28303765, "gamma_signal": 892716, "vega_signal": 132831035, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773084990000}, {"instrument": "SPX", "mid_signal": -18636167, "gamma_signal": 303126, "vega_signal": 34748122, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773084990000}, {"instrument": "SPX", "mid_signal": 45133976, "gamma_signal": 1408935, "vega_signal": 142250958, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773084995000}, {"instrument": "SPX", "mid_signal": -3784175, "gamma_signal": 65836, "vega_signal": -12147, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773084995000}, {"instrument": "SPX", "mid_signal": 14132158, "gamma_signal": 221395, "vega_signal": 60775853, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773085000000}, {"instrument": "SPX", "mid_signal": 39700444, "gamma_signal": 260279, "vega_signal": -547248483, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773085000000}, {"instrument": "SPX", "mid_signal": -5742552, "gamma_signal": -233458, "vega_signal": 30762515, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773085005000}, {"instrument": "SPX", "mid_signal": 11742096, "gamma_signal": -206929, "vega_signal": -115208596, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773085005000}, {"instrument": "SPX", "mid_signal": -35095147, "gamma_signal": -926834, "vega_signal": -54813187, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773085010000}, {"instrument": "SPX", "mid_signal": -5623863, "gamma_signal": 173361, "vega_signal": 27851621, "option_type": "P", "stock_price": 6795.8, "utc_time": 1773085010000}, {"instrument": "SPX", "mid_signal": 17796263, "gamma_signal": 362414, "vega_signal": 88988586, "option_type": "C", "stock_price": 6796.2, "utc_time": 1773085015000}, {"instrument": "SPX", "mid_signal": 10162073, "gamma_signal": -234777, "vega_signal": -32659677, "option_type": "P", "stock_price": 6796.2, "utc_time": 1773085015000}, {"instrument": "SPX", "mid_signal": -2779177, "gamma_signal": -30693, "vega_signal": -34296773, "option_type": "C", "stock_price": 6796.2, "utc_time": 1773085020000}, {"instrument": "SPX", "mid_signal": 27038035, "gamma_signal": -476410, "vega_signal": -63200268, "option_type": "P", "stock_price": 6796.2, "utc_time": 1773085020000}, {"instrument": "SPX", "mid_signal": 10715717, "gamma_signal": 361540, "vega_signal": 11549406, "option_type": "C", "stock_price": 6796.2, "utc_time": 1773085025000}, {"instrument": "SPX", "mid_signal": -9574435, "gamma_signal": 380237, "vega_signal": -12548266, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773085025000}, {"instrument": "SPX", "mid_signal": 36154921, "gamma_signal": 1221242, "vega_signal": 12135767, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773085030000}, {"instrument": "SPX", "mid_signal": 21532408, "gamma_signal": -120389, "vega_signal": -106409974, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773085030000}, {"instrument": "SPX", "mid_signal": 34084304, "gamma_signal": 1197653, "vega_signal": 70843310, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773085035000}, {"instrument": "SPX", "mid_signal": -4621813, "gamma_signal": -4676, "vega_signal": 2090570, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773085035000}, {"instrument": "SPX", "mid_signal": 3387984, "gamma_signal": -47130, "vega_signal": 19988871, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773085040000}, {"instrument": "SPX", "mid_signal": -2414100, "gamma_signal": 92802, "vega_signal": -4746991, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773085040000}, {"instrument": "SPX", "mid_signal": -1669745, "gamma_signal": -54138, "vega_signal": -5940827, "option_type": "C", "stock_price": 6798.2, "utc_time": 1773085045000}, {"instrument": "SPX", "mid_signal": 33463931, "gamma_signal": -934728, "vega_signal": -42376635, "option_type": "P", "stock_price": 6798.2, "utc_time": 1773085045000}, {"instrument": "SPX", "mid_signal": 33856914, "gamma_signal": 1345142, "vega_signal": 37057528, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773085050000}, {"instrument": "SPX", "mid_signal": 26359120, "gamma_signal": -1179037, "vega_signal": -24271445, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773085050000}, {"instrument": "SPX", "mid_signal": 70437447, "gamma_signal": 2269761, "vega_signal": 278611429, "option_type": "C", "stock_price": 6801.3, "utc_time": 1773085055000}, {"instrument": "SPX", "mid_signal": 12105101, "gamma_signal": -385578, "vega_signal": -44895339, "option_type": "P", "stock_price": 6801.3, "utc_time": 1773085055000}, {"instrument": "SPX", "mid_signal": 7101698, "gamma_signal": 18044, "vega_signal": 19530981, "option_type": "C", "stock_price": 6800.7, "utc_time": 1773085060000}, {"instrument": "SPX", "mid_signal": -9469907, "gamma_signal": 516800, "vega_signal": -6520208, "option_type": "P", "stock_price": 6800.7, "utc_time": 1773085060000}, {"instrument": "SPX", "mid_signal": 25781816, "gamma_signal": 643156, "vega_signal": 3799710, "option_type": "C", "stock_price": 6802.2, "utc_time": 1773085065000}, {"instrument": "SPX", "mid_signal": 28037419, "gamma_signal": -665171, "vega_signal": -68470166, "option_type": "P", "stock_price": 6802.2, "utc_time": 1773085065000}, {"instrument": "SPX", "mid_signal": -2261617, "gamma_signal": -275290, "vega_signal": 80146876, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773085070000}, {"instrument": "SPX", "mid_signal": 79766101, "gamma_signal": -1444804, "vega_signal": -268261911, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773085070000}, {"instrument": "SPX", "mid_signal": 39071611, "gamma_signal": 1783865, "vega_signal": 109260500, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773085075000}, {"instrument": "SPX", "mid_signal": 2164460, "gamma_signal": 64879, "vega_signal": 496359, "option_type": "P", "stock_price": 6805.7, "utc_time": 1773085075000}, {"instrument": "SPX", "mid_signal": -18209412, "gamma_signal": -535147, "vega_signal": -236342850, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773085080000}, {"instrument": "SPX", "mid_signal": 886336, "gamma_signal": 4791, "vega_signal": -12586307, "option_type": "P", "stock_price": 6807.9, "utc_time": 1773085080000}, {"instrument": "SPX", "mid_signal": 54464770, "gamma_signal": 2464032, "vega_signal": 142207304, "option_type": "C", "stock_price": 6809.8, "utc_time": 1773085085000}, {"instrument": "SPX", "mid_signal": -16470020, "gamma_signal": 626461, "vega_signal": 22575767, "option_type": "P", "stock_price": 6809.8, "utc_time": 1773085085000}, {"instrument": "SPX", "mid_signal": 5381135, "gamma_signal": 883920, "vega_signal": -111493253, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773085090000}, {"instrument": "SPX", "mid_signal": -9937759, "gamma_signal": 547240, "vega_signal": -12408919, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773085090000}, {"instrument": "SPX", "mid_signal": 13169616, "gamma_signal": 564846, "vega_signal": 16959538, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773085095000}, {"instrument": "SPX", "mid_signal": 2525972, "gamma_signal": -132849, "vega_signal": 3394426, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773085095000}, {"instrument": "SPX", "mid_signal": 10704997, "gamma_signal": 43598, "vega_signal": 52519866, "option_type": "C", "stock_price": 6812.2, "utc_time": 1773085100000}, {"instrument": "SPX", "mid_signal": -5049861, "gamma_signal": 220275, "vega_signal": -349285507, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773085100000}, {"instrument": "SPX", "mid_signal": -39630890, "gamma_signal": -1229875, "vega_signal": -16369543, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773085105000}, {"instrument": "SPX", "mid_signal": 82492799, "gamma_signal": -2429228, "vega_signal": -159254413, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773085105000}, {"instrument": "SPX", "mid_signal": -19445444, "gamma_signal": -508225, "vega_signal": -66722553, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773085110000}, {"instrument": "SPX", "mid_signal": 19116313, "gamma_signal": -993638, "vega_signal": -18731523, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773085110000}, {"instrument": "SPX", "mid_signal": -47272095, "gamma_signal": -714011, "vega_signal": -218991126, "option_type": "C", "stock_price": 6806.3, "utc_time": 1773085115000}, {"instrument": "SPX", "mid_signal": 10316637, "gamma_signal": -453901, "vega_signal": 42969400, "option_type": "P", "stock_price": 6806.3, "utc_time": 1773085115000}, {"instrument": "SPX", "mid_signal": 18571894, "gamma_signal": 602789, "vega_signal": 6724460, "option_type": "C", "stock_price": 6807.3, "utc_time": 1773085120000}, {"instrument": "SPX", "mid_signal": 25473, "gamma_signal": 329094, "vega_signal": 41623073, "option_type": "P", "stock_price": 6807.3, "utc_time": 1773085120000}, {"instrument": "SPX", "mid_signal": -1590073, "gamma_signal": 29833, "vega_signal": -1956161, "option_type": "C", "stock_price": 6808.4, "utc_time": 1773085125000}, {"instrument": "SPX", "mid_signal": 17655702, "gamma_signal": -333845, "vega_signal": -15499096, "option_type": "P", "stock_price": 6808.4, "utc_time": 1773085125000}, {"instrument": "SPX", "mid_signal": 11881009, "gamma_signal": 803259, "vega_signal": -37735107, "option_type": "C", "stock_price": 6807.3, "utc_time": 1773085130000}, {"instrument": "SPX", "mid_signal": 30938932, "gamma_signal": -1042339, "vega_signal": -42205148, "option_type": "P", "stock_price": 6807.3, "utc_time": 1773085130000}, {"instrument": "SPX", "mid_signal": -21926939, "gamma_signal": -899049, "vega_signal": -39483467, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773085135000}, {"instrument": "SPX", "mid_signal": -25363723, "gamma_signal": 469537, "vega_signal": -45323995, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773085135000}, {"instrument": "SPX", "mid_signal": -4762352, "gamma_signal": -271164, "vega_signal": 40360663, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773085140000}, {"instrument": "SPX", "mid_signal": -53326788, "gamma_signal": 700094, "vega_signal": 45596549, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773085140000}, {"instrument": "SPX", "mid_signal": 31236432, "gamma_signal": 541605, "vega_signal": 67521977, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773085145000}, {"instrument": "SPX", "mid_signal": -5291838, "gamma_signal": 60592, "vega_signal": 9196055, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773085145000}, {"instrument": "SPX", "mid_signal": 14548272, "gamma_signal": 325900, "vega_signal": 24294721, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773085150000}, {"instrument": "SPX", "mid_signal": -8344127, "gamma_signal": -21402, "vega_signal": 12922704, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773085150000}, {"instrument": "SPX", "mid_signal": 20893015, "gamma_signal": 547346, "vega_signal": 64054915, "option_type": "C", "stock_price": 6809.2, "utc_time": 1773085155000}, {"instrument": "SPX", "mid_signal": -16582094, "gamma_signal": 518647, "vega_signal": 114783782, "option_type": "P", "stock_price": 6809.2, "utc_time": 1773085155000}, {"instrument": "SPX", "mid_signal": -3988311, "gamma_signal": -423530, "vega_signal": -10365714, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773085160000}, {"instrument": "SPX", "mid_signal": 44988028, "gamma_signal": -1949724, "vega_signal": 13118781, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773085160000}, {"instrument": "SPX", "mid_signal": -11931239, "gamma_signal": 216063, "vega_signal": -97029844, "option_type": "C", "stock_price": 6808.7, "utc_time": 1773085165000}, {"instrument": "SPX", "mid_signal": 32073136, "gamma_signal": -892545, "vega_signal": -19529038, "option_type": "P", "stock_price": 6808.7, "utc_time": 1773085165000}, {"instrument": "SPX", "mid_signal": 30329936, "gamma_signal": 891285, "vega_signal": 932435, "option_type": "C", "stock_price": 6809.2, "utc_time": 1773085170000}, {"instrument": "SPX", "mid_signal": 13957513, "gamma_signal": -449562, "vega_signal": 39645362, "option_type": "P", "stock_price": 6809.2, "utc_time": 1773085170000}, {"instrument": "SPX", "mid_signal": -31295205, "gamma_signal": -948600, "vega_signal": -41670985, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773085175000}, {"instrument": "SPX", "mid_signal": -6811699, "gamma_signal": 212632, "vega_signal": 27368478, "option_type": "P", "stock_price": 6808.2, "utc_time": 1773085175000}, {"instrument": "SPX", "mid_signal": -39193849, "gamma_signal": -1272037, "vega_signal": 37473409, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773085180000}, {"instrument": "SPX", "mid_signal": 17175917, "gamma_signal": -621633, "vega_signal": -1817801, "option_type": "P", "stock_price": 6808.6, "utc_time": 1773085180000}, {"instrument": "SPX", "mid_signal": -2214525, "gamma_signal": -148655, "vega_signal": 51664751, "option_type": "C", "stock_price": 6809.2, "utc_time": 1773085185000}, {"instrument": "SPX", "mid_signal": 23738978, "gamma_signal": -612784, "vega_signal": -36378554, "option_type": "P", "stock_price": 6809.2, "utc_time": 1773085185000}, {"instrument": "SPX", "mid_signal": -6756158, "gamma_signal": -324576, "vega_signal": -12385819, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773085190000}, {"instrument": "SPX", "mid_signal": -7372896, "gamma_signal": 243707, "vega_signal": -10875339, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773085190000}, {"instrument": "SPX", "mid_signal": 45120947, "gamma_signal": 1179141, "vega_signal": 22560592, "option_type": "C", "stock_price": 6811.1, "utc_time": 1773085195000}, {"instrument": "SPX", "mid_signal": 8693130, "gamma_signal": 130705, "vega_signal": -144277459, "option_type": "P", "stock_price": 6811.1, "utc_time": 1773085195000}, {"instrument": "SPX", "mid_signal": -39980543, "gamma_signal": -1583967, "vega_signal": -58715533, "option_type": "C", "stock_price": 6806.3, "utc_time": 1773085200000}, {"instrument": "SPX", "mid_signal": -4740550, "gamma_signal": 333356, "vega_signal": 43457110, "option_type": "P", "stock_price": 6806.3, "utc_time": 1773085200000}, {"instrument": "SPX", "mid_signal": -41332685, "gamma_signal": -980133, "vega_signal": -99713988, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773085205000}, {"instrument": "SPX", "mid_signal": 11027028, "gamma_signal": -338367, "vega_signal": -107198202, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773085205000}, {"instrument": "SPX", "mid_signal": 3955244, "gamma_signal": 146061, "vega_signal": 7155315, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773085210000}, {"instrument": "SPX", "mid_signal": -3187373, "gamma_signal": 324263, "vega_signal": -45634227, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773085210000}, {"instrument": "SPX", "mid_signal": -77041644, "gamma_signal": -1214831, "vega_signal": -302894917, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773085215000}, {"instrument": "SPX", "mid_signal": 2018327, "gamma_signal": 327999, "vega_signal": -368367467, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773085215000}, {"instrument": "SPX", "mid_signal": 2801589, "gamma_signal": 701665, "vega_signal": -20745409, "option_type": "C", "stock_price": 6800.2, "utc_time": 1773085220000}, {"instrument": "SPX", "mid_signal": 11571155, "gamma_signal": -486845, "vega_signal": -95959171, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773085220000}, {"instrument": "SPX", "mid_signal": 18431205, "gamma_signal": 428539, "vega_signal": 24717038, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773085225000}, {"instrument": "SPX", "mid_signal": -3289633, "gamma_signal": -36169, "vega_signal": -25638682, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773085225000}, {"instrument": "SPX", "mid_signal": -9898425, "gamma_signal": -136186, "vega_signal": -7587852, "option_type": "C", "stock_price": 6800.7, "utc_time": 1773085230000}, {"instrument": "SPX", "mid_signal": 1970183, "gamma_signal": -99938, "vega_signal": -33123020, "option_type": "P", "stock_price": 6800.7, "utc_time": 1773085230000}, {"instrument": "SPX", "mid_signal": -14503176, "gamma_signal": -879461, "vega_signal": 26245686, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773085235000}, {"instrument": "SPX", "mid_signal": 5469643, "gamma_signal": -640427, "vega_signal": -30523980, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773085235000}, {"instrument": "SPX", "mid_signal": 9751952, "gamma_signal": 404402, "vega_signal": 15748314, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773085240000}, {"instrument": "SPX", "mid_signal": -52499895, "gamma_signal": 2391842, "vega_signal": 69907131, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773085240000}, {"instrument": "SPX", "mid_signal": 29655347, "gamma_signal": 487214, "vega_signal": 28362122, "option_type": "C", "stock_price": 6798.7, "utc_time": 1773085245000}, {"instrument": "SPX", "mid_signal": -25227394, "gamma_signal": 1089282, "vega_signal": -2146603, "option_type": "P", "stock_price": 6798.7, "utc_time": 1773085245000}, {"instrument": "SPX", "mid_signal": -11624791, "gamma_signal": -408989, "vega_signal": -27683815, "option_type": "C", "stock_price": 6796.7, "utc_time": 1773085250000}, {"instrument": "SPX", "mid_signal": -10470493, "gamma_signal": 418442, "vega_signal": 2724754, "option_type": "P", "stock_price": 6796.7, "utc_time": 1773085250000}, {"instrument": "SPX", "mid_signal": -1051232, "gamma_signal": 167449, "vega_signal": -19578287, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773085255000}, {"instrument": "SPX", "mid_signal": 3368826, "gamma_signal": -171655, "vega_signal": -7071979, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773085255000}, {"instrument": "SPX", "mid_signal": -18137995, "gamma_signal": -1076466, "vega_signal": -36799697, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773085260000}, {"instrument": "SPX", "mid_signal": 587847, "gamma_signal": 293886, "vega_signal": -142326174, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773085260000}, {"instrument": "SPX", "mid_signal": -8519798, "gamma_signal": -134774, "vega_signal": -186515483, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773085265000}, {"instrument": "SPX", "mid_signal": -15945981, "gamma_signal": 1681258, "vega_signal": -69965986, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773085265000}, {"instrument": "SPX", "mid_signal": 20324847, "gamma_signal": 488597, "vega_signal": -36301194, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773085270000}, {"instrument": "SPX", "mid_signal": 55144106, "gamma_signal": -2305950, "vega_signal": -100275878, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773085270000}, {"instrument": "SPX", "mid_signal": -10582501, "gamma_signal": -288204, "vega_signal": 8042886, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773085275000}, {"instrument": "SPX", "mid_signal": -29164517, "gamma_signal": 2125826, "vega_signal": -393522, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773085275000}, {"instrument": "SPX", "mid_signal": -8949189, "gamma_signal": -303311, "vega_signal": -1837632, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773085280000}, {"instrument": "SPX", "mid_signal": -28514799, "gamma_signal": 2030562, "vega_signal": -16023069, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773085280000}, {"instrument": "SPX", "mid_signal": -22890221, "gamma_signal": -535018, "vega_signal": -8841334, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773085285000}, {"instrument": "SPX", "mid_signal": 62995694, "gamma_signal": -2917640, "vega_signal": -56538084, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773085285000}, {"instrument": "SPX", "mid_signal": -107409, "gamma_signal": -29040, "vega_signal": -10969320, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773085290000}, {"instrument": "SPX", "mid_signal": 8804252, "gamma_signal": 672276, "vega_signal": -80345773, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773085290000}, {"instrument": "SPX", "mid_signal": 1120725, "gamma_signal": 435508, "vega_signal": -25488366, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773085295000}, {"instrument": "SPX", "mid_signal": -4844727, "gamma_signal": 157634, "vega_signal": 47476047, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773085295000}, {"instrument": "SPX", "mid_signal": -77421593, "gamma_signal": -2560989, "vega_signal": -108820075, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773085300000}, {"instrument": "SPX", "mid_signal": -14294376, "gamma_signal": 94366, "vega_signal": 107727636, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773085300000}, {"instrument": "SPX", "mid_signal": 7937507, "gamma_signal": 478529, "vega_signal": -236528712, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773085305000}, {"instrument": "SPX", "mid_signal": -23225818, "gamma_signal": 148567, "vega_signal": 387441781, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773085305000}, {"instrument": "SPX", "mid_signal": -15042035, "gamma_signal": -175125, "vega_signal": -14124941, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773085310000}, {"instrument": "SPX", "mid_signal": 69041, "gamma_signal": 14584, "vega_signal": 4535240, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773085310000}, {"instrument": "SPX", "mid_signal": 2763313, "gamma_signal": 117928, "vega_signal": 34994083, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773085315000}, {"instrument": "SPX", "mid_signal": 4624638, "gamma_signal": -46464, "vega_signal": 52981486, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085315000}, {"instrument": "SPX", "mid_signal": 23740678, "gamma_signal": 674203, "vega_signal": -19611940, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773085320000}, {"instrument": "SPX", "mid_signal": 16438155, "gamma_signal": -145980, "vega_signal": -135740809, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773085320000}, {"instrument": "SPX", "mid_signal": 11667513, "gamma_signal": 364899, "vega_signal": -6997215, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773085325000}, {"instrument": "SPX", "mid_signal": 14792881, "gamma_signal": -599593, "vega_signal": -20766849, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773085325000}, {"instrument": "SPX", "mid_signal": -22768373, "gamma_signal": -779458, "vega_signal": -15103769, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773085330000}, {"instrument": "SPX", "mid_signal": 8958384, "gamma_signal": 763490, "vega_signal": -170515985, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773085330000}, {"instrument": "SPX", "mid_signal": 5713803, "gamma_signal": -71593, "vega_signal": -52618240, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773085335000}, {"instrument": "SPX", "mid_signal": -10790167, "gamma_signal": 264602, "vega_signal": -15666824, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773085335000}, {"instrument": "SPX", "mid_signal": 12270702, "gamma_signal": 701804, "vega_signal": 31670694, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773085340000}, {"instrument": "SPX", "mid_signal": 30000963, "gamma_signal": -1873588, "vega_signal": -301331, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773085340000}, {"instrument": "SPX", "mid_signal": -6861280, "gamma_signal": -150971, "vega_signal": 27307734, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773085345000}, {"instrument": "SPX", "mid_signal": -9566096, "gamma_signal": 378581, "vega_signal": 22020712, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773085345000}, {"instrument": "SPX", "mid_signal": -5883407, "gamma_signal": -450608, "vega_signal": 14987444, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773085350000}, {"instrument": "SPX", "mid_signal": 3344323, "gamma_signal": -50775, "vega_signal": 4419978, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773085350000}, {"instrument": "SPX", "mid_signal": 9345705, "gamma_signal": 205447, "vega_signal": -4744134, "option_type": "C", "stock_price": 6791.2, "utc_time": 1773085355000}, {"instrument": "SPX", "mid_signal": 5221492, "gamma_signal": -54845, "vega_signal": -32095179, "option_type": "P", "stock_price": 6791.2, "utc_time": 1773085355000}, {"instrument": "SPX", "mid_signal": -30764431, "gamma_signal": -502924, "vega_signal": -112557582, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773085360000}, {"instrument": "SPX", "mid_signal": 6341952, "gamma_signal": 29835, "vega_signal": 29889426, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773085360000}, {"instrument": "SPX", "mid_signal": -14269020, "gamma_signal": 127830, "vega_signal": -29889004, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773085365000}, {"instrument": "SPX", "mid_signal": -5372496, "gamma_signal": -26705, "vega_signal": 55114773, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773085365000}, {"instrument": "SPX", "mid_signal": -31831233, "gamma_signal": -29383, "vega_signal": -4597968, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773085370000}, {"instrument": "SPX", "mid_signal": 11593435, "gamma_signal": 43353, "vega_signal": -37694706, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773085370000}, {"instrument": "SPX", "mid_signal": 11054810, "gamma_signal": 147013, "vega_signal": 36069988, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773085375000}, {"instrument": "SPX", "mid_signal": -29399357, "gamma_signal": 1046360, "vega_signal": 24811034, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773085375000}, {"instrument": "SPX", "mid_signal": -25081474, "gamma_signal": -633064, "vega_signal": -76528442, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773085380000}, {"instrument": "SPX", "mid_signal": -9624496, "gamma_signal": 505936, "vega_signal": 19053735, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773085380000}, {"instrument": "SPX", "mid_signal": -5705236, "gamma_signal": -137432, "vega_signal": -1269356, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773085385000}, {"instrument": "SPX", "mid_signal": -521713, "gamma_signal": 121148, "vega_signal": -36058065, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773085385000}, {"instrument": "SPX", "mid_signal": 5815645, "gamma_signal": 131776, "vega_signal": 11012869, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773085390000}, {"instrument": "SPX", "mid_signal": 7530597, "gamma_signal": -235078, "vega_signal": 1018678, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085390000}, {"instrument": "SPX", "mid_signal": 6686436, "gamma_signal": -38593, "vega_signal": 39778862, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773085395000}, {"instrument": "SPX", "mid_signal": 1452243, "gamma_signal": 141148, "vega_signal": -36306903, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085395000}, {"instrument": "SPX", "mid_signal": -21338543, "gamma_signal": -64086, "vega_signal": -178910843, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773085400000}, {"instrument": "SPX", "mid_signal": -34276642, "gamma_signal": 1472757, "vega_signal": 149234821, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773085400000}, {"instrument": "SPX", "mid_signal": 11203531, "gamma_signal": 195732, "vega_signal": 113739193, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773085405000}, {"instrument": "SPX", "mid_signal": 50681848, "gamma_signal": -1946094, "vega_signal": -124400859, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773085405000}, {"instrument": "SPX", "mid_signal": -357459, "gamma_signal": -113223, "vega_signal": 14725253, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773085410000}, {"instrument": "SPX", "mid_signal": 14341266, "gamma_signal": -377950, "vega_signal": -37601013, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773085410000}, {"instrument": "SPX", "mid_signal": -12689267, "gamma_signal": -659141, "vega_signal": -43146802, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773085415000}, {"instrument": "SPX", "mid_signal": 3218192, "gamma_signal": -364711, "vega_signal": 44475767, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773085415000}, {"instrument": "SPX", "mid_signal": 31585537, "gamma_signal": 813783, "vega_signal": 40704472, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773085420000}, {"instrument": "SPX", "mid_signal": -7108550, "gamma_signal": 194499, "vega_signal": -1212241, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773085420000}, {"instrument": "SPX", "mid_signal": 8584432, "gamma_signal": 242433, "vega_signal": 28076356, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773085425000}, {"instrument": "SPX", "mid_signal": -1099088, "gamma_signal": 83450, "vega_signal": 11398521, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773085425000}, {"instrument": "SPX", "mid_signal": 32713819, "gamma_signal": 925433, "vega_signal": 20439565, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773085430000}, {"instrument": "SPX", "mid_signal": -10245008, "gamma_signal": 69756, "vega_signal": 10561074, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773085430000}, {"instrument": "SPX", "mid_signal": -1717535, "gamma_signal": -248249, "vega_signal": -30898181, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773085435000}, {"instrument": "SPX", "mid_signal": -10710340, "gamma_signal": 156567, "vega_signal": -37781236, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773085435000}, {"instrument": "SPX", "mid_signal": -5575820, "gamma_signal": 20483, "vega_signal": -39377892, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773085440000}, {"instrument": "SPX", "mid_signal": 15939020, "gamma_signal": -394692, "vega_signal": -1592141, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773085440000}, {"instrument": "SPX", "mid_signal": 12978555, "gamma_signal": 521874, "vega_signal": 668420, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773085445000}, {"instrument": "SPX", "mid_signal": -2539349, "gamma_signal": 159637, "vega_signal": -26194885, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773085445000}, {"instrument": "SPX", "mid_signal": 4966230, "gamma_signal": -151826, "vega_signal": 101353588, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773085450000}, {"instrument": "SPX", "mid_signal": -18365099, "gamma_signal": 914280, "vega_signal": -14221596, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773085450000}, {"instrument": "SPX", "mid_signal": -68003620, "gamma_signal": -1005041, "vega_signal": -93586505, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773085455000}, {"instrument": "SPX", "mid_signal": -6479299, "gamma_signal": 352695, "vega_signal": -128246429, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773085455000}, {"instrument": "SPX", "mid_signal": 19401903, "gamma_signal": 437375, "vega_signal": 19869776, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773085460000}, {"instrument": "SPX", "mid_signal": 25038068, "gamma_signal": -703204, "vega_signal": -2000782, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773085460000}, {"instrument": "SPX", "mid_signal": 8064249, "gamma_signal": 318198, "vega_signal": 11285324, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773085465000}, {"instrument": "SPX", "mid_signal": 8634441, "gamma_signal": -385649, "vega_signal": -4649676, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773085465000}, {"instrument": "SPX", "mid_signal": 30379153, "gamma_signal": 1019580, "vega_signal": 48862557, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773085470000}, {"instrument": "SPX", "mid_signal": 10600076, "gamma_signal": -442689, "vega_signal": 4096600, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773085470000}, {"instrument": "SPX", "mid_signal": 32646094, "gamma_signal": 1161423, "vega_signal": 130520123, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773085475000}, {"instrument": "SPX", "mid_signal": 29946664, "gamma_signal": -883555, "vega_signal": -6353875, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773085475000}, {"instrument": "SPX", "mid_signal": -3127884, "gamma_signal": 1956, "vega_signal": -17605754, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773085480000}, {"instrument": "SPX", "mid_signal": -1695693, "gamma_signal": 21987, "vega_signal": 14767105, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773085480000}, {"instrument": "SPX", "mid_signal": 2254385, "gamma_signal": -24838, "vega_signal": -19567766, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773085485000}, {"instrument": "SPX", "mid_signal": -109724, "gamma_signal": -50170, "vega_signal": 2948363, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773085485000}, {"instrument": "SPX", "mid_signal": -8762785, "gamma_signal": -416896, "vega_signal": -28833548, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773085490000}, {"instrument": "SPX", "mid_signal": -15086375, "gamma_signal": 536836, "vega_signal": 19931810, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773085490000}, {"instrument": "SPX", "mid_signal": -1906334, "gamma_signal": -86158, "vega_signal": -29550279, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773085495000}, {"instrument": "SPX", "mid_signal": 1717280, "gamma_signal": -13448, "vega_signal": -11641376, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773085495000}, {"instrument": "SPX", "mid_signal": -1149961, "gamma_signal": 144262, "vega_signal": -53215763, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773085500000}, {"instrument": "SPX", "mid_signal": 1592845, "gamma_signal": -260835, "vega_signal": 73428067, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773085500000}, {"instrument": "SPX", "mid_signal": 18083906, "gamma_signal": 739745, "vega_signal": 33456011, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773085505000}, {"instrument": "SPX", "mid_signal": 8772767, "gamma_signal": -142288, "vega_signal": 20625723, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773085505000}, {"instrument": "SPX", "mid_signal": 3083235, "gamma_signal": 68007, "vega_signal": -22617089, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773085510000}, {"instrument": "SPX", "mid_signal": -7916334, "gamma_signal": 67948, "vega_signal": 11670690, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773085510000}, {"instrument": "SPX", "mid_signal": 8213641, "gamma_signal": -32638, "vega_signal": -61957826, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773085515000}, {"instrument": "SPX", "mid_signal": -7265196, "gamma_signal": 468024, "vega_signal": -24761100, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773085515000}, {"instrument": "SPX", "mid_signal": -11555192, "gamma_signal": -572365, "vega_signal": -22249460, "option_type": "C", "stock_price": 6791.7, "utc_time": 1773085520000}, {"instrument": "SPX", "mid_signal": -5986452, "gamma_signal": 218029, "vega_signal": 1593270, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773085520000}, {"instrument": "SPX", "mid_signal": -3416514, "gamma_signal": -119444, "vega_signal": -30257574, "option_type": "C", "stock_price": 6791.1, "utc_time": 1773085525000}, {"instrument": "SPX", "mid_signal": -2867962, "gamma_signal": 191417, "vega_signal": 911125, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773085525000}, {"instrument": "SPX", "mid_signal": -26625837, "gamma_signal": -1050389, "vega_signal": -52693195, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773085530000}, {"instrument": "SPX", "mid_signal": 4644422, "gamma_signal": -347376, "vega_signal": -3030, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773085530000}, {"instrument": "SPX", "mid_signal": 10127795, "gamma_signal": -6306, "vega_signal": 275484636, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773085535000}, {"instrument": "SPX", "mid_signal": 9635084, "gamma_signal": -347250, "vega_signal": -11989400, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773085535000}, {"instrument": "SPX", "mid_signal": -7762846, "gamma_signal": -135861, "vega_signal": -124433786, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773085540000}, {"instrument": "SPX", "mid_signal": 5168829, "gamma_signal": -317357, "vega_signal": -17993980, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773085540000}, {"instrument": "SPX", "mid_signal": 4776647, "gamma_signal": 168895, "vega_signal": 13259951, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773085545000}, {"instrument": "SPX", "mid_signal": 22736370, "gamma_signal": -316125, "vega_signal": -147476169, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773085545000}, {"instrument": "SPX", "mid_signal": 19523840, "gamma_signal": 404148, "vega_signal": -39873350, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773085550000}, {"instrument": "SPX", "mid_signal": -12898235, "gamma_signal": 515028, "vega_signal": -17963724, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773085550000}, {"instrument": "SPX", "mid_signal": 6715115, "gamma_signal": 104266, "vega_signal": 10346058, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773085555000}, {"instrument": "SPX", "mid_signal": -5032304, "gamma_signal": 171185, "vega_signal": 34698059, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773085555000}, {"instrument": "SPX", "mid_signal": 2067667, "gamma_signal": -358364, "vega_signal": 47839072, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773085560000}, {"instrument": "SPX", "mid_signal": 16159742, "gamma_signal": -648822, "vega_signal": 53999656, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773085560000}, {"instrument": "SPX", "mid_signal": -614357, "gamma_signal": 274633, "vega_signal": -24933397, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773085565000}, {"instrument": "SPX", "mid_signal": 22209563, "gamma_signal": -654080, "vega_signal": -44605689, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773085565000}, {"instrument": "SPX", "mid_signal": -22427349, "gamma_signal": -919826, "vega_signal": -27313100, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773085570000}, {"instrument": "SPX", "mid_signal": 16870743, "gamma_signal": -278135, "vega_signal": -35350240, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773085570000}, {"instrument": "SPX", "mid_signal": -10948287, "gamma_signal": -142726, "vega_signal": 50530421, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773085575000}, {"instrument": "SPX", "mid_signal": 2865281, "gamma_signal": -309575, "vega_signal": -45677109, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773085575000}, {"instrument": "SPX", "mid_signal": -20774986, "gamma_signal": -187215, "vega_signal": -44107357, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773085580000}, {"instrument": "SPX", "mid_signal": -5239243, "gamma_signal": 116285, "vega_signal": 27619698, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773085580000}, {"instrument": "SPX", "mid_signal": -21333607, "gamma_signal": -670107, "vega_signal": -179582991, "option_type": "C", "stock_price": 6791.7, "utc_time": 1773085585000}, {"instrument": "SPX", "mid_signal": -10838235, "gamma_signal": 307382, "vega_signal": 11088708, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773085585000}, {"instrument": "SPX", "mid_signal": -58701, "gamma_signal": 155951, "vega_signal": 6737726, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773085590000}, {"instrument": "SPX", "mid_signal": -5280305, "gamma_signal": 195955, "vega_signal": -22185982, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773085590000}, {"instrument": "SPX", "mid_signal": -20450254, "gamma_signal": -620651, "vega_signal": -54056833, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773085595000}, {"instrument": "SPX", "mid_signal": -11112102, "gamma_signal": 275660, "vega_signal": 8556424, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773085595000}, {"instrument": "SPX", "mid_signal": -383534, "gamma_signal": -70629, "vega_signal": 16798116, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773085600000}, {"instrument": "SPX", "mid_signal": 13778786, "gamma_signal": -564317, "vega_signal": -34890031, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773085600000}, {"instrument": "SPX", "mid_signal": 24626317, "gamma_signal": 588993, "vega_signal": 84984464, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773085605000}, {"instrument": "SPX", "mid_signal": 9971374, "gamma_signal": -57605, "vega_signal": -61133816, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773085605000}, {"instrument": "SPX", "mid_signal": 8538180, "gamma_signal": 338265, "vega_signal": 15022343, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773085610000}, {"instrument": "SPX", "mid_signal": 4057449, "gamma_signal": -291664, "vega_signal": 48354910, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773085610000}, {"instrument": "SPX", "mid_signal": -4363995, "gamma_signal": -114102, "vega_signal": -21054606, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773085615000}, {"instrument": "SPX", "mid_signal": -11586968, "gamma_signal": 600848, "vega_signal": 16117280, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773085615000}, {"instrument": "SPX", "mid_signal": -3216752, "gamma_signal": -110580, "vega_signal": -13895040, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773085620000}, {"instrument": "SPX", "mid_signal": -21460617, "gamma_signal": 1015524, "vega_signal": 77001760, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773085620000}, {"instrument": "SPX", "mid_signal": -16935235, "gamma_signal": -435104, "vega_signal": -111700959, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773085625000}, {"instrument": "SPX", "mid_signal": 11130241, "gamma_signal": -546620, "vega_signal": -5903525, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773085625000}, {"instrument": "SPX", "mid_signal": 12013991, "gamma_signal": 1064172, "vega_signal": -17369311, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773085630000}, {"instrument": "SPX", "mid_signal": 10347229, "gamma_signal": -338204, "vega_signal": -13507883, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773085630000}, {"instrument": "SPX", "mid_signal": 5844289, "gamma_signal": 273692, "vega_signal": 9740597, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773085635000}, {"instrument": "SPX", "mid_signal": 5229823, "gamma_signal": -154361, "vega_signal": -25885735, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773085635000}, {"instrument": "SPX", "mid_signal": 1196496, "gamma_signal": 114683, "vega_signal": -33858862, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773085640000}, {"instrument": "SPX", "mid_signal": 61190998, "gamma_signal": -2538206, "vega_signal": -24313829, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773085640000}, {"instrument": "SPX", "mid_signal": 23088950, "gamma_signal": 1060252, "vega_signal": -8940391, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773085645000}, {"instrument": "SPX", "mid_signal": -11181135, "gamma_signal": -36938, "vega_signal": -11360315, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773085645000}, {"instrument": "SPX", "mid_signal": 85515760, "gamma_signal": 1764783, "vega_signal": -39134605, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773085650000}, {"instrument": "SPX", "mid_signal": 73986141, "gamma_signal": -2225282, "vega_signal": -152206814, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773085650000}, {"instrument": "SPX", "mid_signal": -1333784, "gamma_signal": -62840, "vega_signal": 20542343, "option_type": "C", "stock_price": 6796.2, "utc_time": 1773085655000}, {"instrument": "SPX", "mid_signal": 8524535, "gamma_signal": -417484, "vega_signal": -22021323, "option_type": "P", "stock_price": 6796.2, "utc_time": 1773085655000}, {"instrument": "SPX", "mid_signal": -28762120, "gamma_signal": -1475954, "vega_signal": -162799328, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773085660000}, {"instrument": "SPX", "mid_signal": -2126939, "gamma_signal": 838043, "vega_signal": -11196689, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773085660000}, {"instrument": "SPX", "mid_signal": 19225561, "gamma_signal": 825996, "vega_signal": 31331715, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773085665000}, {"instrument": "SPX", "mid_signal": 17931466, "gamma_signal": -910153, "vega_signal": 73746793, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773085665000}, {"instrument": "SPX", "mid_signal": 7848344, "gamma_signal": 145552, "vega_signal": 29443482, "option_type": "C", "stock_price": 6798.3, "utc_time": 1773085670000}, {"instrument": "SPX", "mid_signal": -39, "gamma_signal": 189486, "vega_signal": -84114826, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773085670000}, {"instrument": "SPX", "mid_signal": -5862531, "gamma_signal": -665296, "vega_signal": 13184637, "option_type": "C", "stock_price": 6798.7, "utc_time": 1773085675000}, {"instrument": "SPX", "mid_signal": -42652290, "gamma_signal": 1896988, "vega_signal": 17427782, "option_type": "P", "stock_price": 6798.7, "utc_time": 1773085675000}, {"instrument": "SPX", "mid_signal": 14703599, "gamma_signal": 111897, "vega_signal": 23156403, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773085680000}, {"instrument": "SPX", "mid_signal": 4309512, "gamma_signal": 20086, "vega_signal": -27139761, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773085680000}, {"instrument": "SPX", "mid_signal": 3936614, "gamma_signal": 404113, "vega_signal": 4750241, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773085685000}, {"instrument": "SPX", "mid_signal": 29742938, "gamma_signal": -1013745, "vega_signal": -24377171, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773085685000}, {"instrument": "SPX", "mid_signal": -16497309, "gamma_signal": -427480, "vega_signal": -40696978, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773085690000}, {"instrument": "SPX", "mid_signal": -45267840, "gamma_signal": 989268, "vega_signal": 196717100, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773085690000}, {"instrument": "SPX", "mid_signal": -14781029, "gamma_signal": -667034, "vega_signal": -6685671, "option_type": "C", "stock_price": 6796.7, "utc_time": 1773085695000}, {"instrument": "SPX", "mid_signal": -10109744, "gamma_signal": 370540, "vega_signal": -1699972, "option_type": "P", "stock_price": 6796.7, "utc_time": 1773085695000}, {"instrument": "SPX", "mid_signal": 3725220, "gamma_signal": 102502, "vega_signal": 23388395, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773085700000}, {"instrument": "SPX", "mid_signal": 6229414, "gamma_signal": -308646, "vega_signal": -15721921, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773085700000}, {"instrument": "SPX", "mid_signal": 6256032, "gamma_signal": 161312, "vega_signal": 21321527, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773085705000}, {"instrument": "SPX", "mid_signal": 62511398, "gamma_signal": -2648691, "vega_signal": -36160435, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773085705000}, {"instrument": "SPX", "mid_signal": -1833613, "gamma_signal": -58387, "vega_signal": -37231373, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773085710000}, {"instrument": "SPX", "mid_signal": -6058706, "gamma_signal": 403245, "vega_signal": 1038760, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773085710000}, {"instrument": "SPX", "mid_signal": -8729180, "gamma_signal": -190329, "vega_signal": -11554896, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773085715000}, {"instrument": "SPX", "mid_signal": -42895112, "gamma_signal": 448659, "vega_signal": 209572125, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773085715000}, {"instrument": "SPX", "mid_signal": 7834174, "gamma_signal": 539380, "vega_signal": 24787500, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773085720000}, {"instrument": "SPX", "mid_signal": 22701705, "gamma_signal": -504171, "vega_signal": -97034552, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773085720000}, {"instrument": "SPX", "mid_signal": 13274360, "gamma_signal": 497938, "vega_signal": -17453846, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773085725000}, {"instrument": "SPX", "mid_signal": -18069711, "gamma_signal": -394344, "vega_signal": 149026065, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773085725000}, {"instrument": "SPX", "mid_signal": -25483072, "gamma_signal": -1959254, "vega_signal": 26410930, "option_type": "C", "stock_price": 6796.2, "utc_time": 1773085730000}, {"instrument": "SPX", "mid_signal": -20761681, "gamma_signal": 662918, "vega_signal": 50910909, "option_type": "P", "stock_price": 6796.2, "utc_time": 1773085730000}, {"instrument": "SPX", "mid_signal": 13952775, "gamma_signal": 520338, "vega_signal": 17680351, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773085735000}, {"instrument": "SPX", "mid_signal": -252281, "gamma_signal": -80606, "vega_signal": -1439602, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773085735000}, {"instrument": "SPX", "mid_signal": -5850985, "gamma_signal": -368153, "vega_signal": 6595343, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773085740000}, {"instrument": "SPX", "mid_signal": -7285136, "gamma_signal": 225043, "vega_signal": 46245206, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773085740000}, {"instrument": "SPX", "mid_signal": -2509528, "gamma_signal": -80468, "vega_signal": 51451045, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773085745000}, {"instrument": "SPX", "mid_signal": 7384981, "gamma_signal": -486469, "vega_signal": 45472473, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773085745000}, {"instrument": "SPX", "mid_signal": -3741436, "gamma_signal": 29566, "vega_signal": -18056693, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773085750000}, {"instrument": "SPX", "mid_signal": -2664059, "gamma_signal": 91713, "vega_signal": 16078923, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773085750000}, {"instrument": "SPX", "mid_signal": 14965005, "gamma_signal": 720197, "vega_signal": 28170190, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773085755000}, {"instrument": "SPX", "mid_signal": -1624468, "gamma_signal": 7549, "vega_signal": -44565930, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773085755000}, {"instrument": "SPX", "mid_signal": 4711838, "gamma_signal": -195439, "vega_signal": -8898895, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773085760000}, {"instrument": "SPX", "mid_signal": -8605944, "gamma_signal": 567858, "vega_signal": 8229511, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773085760000}, {"instrument": "SPX", "mid_signal": 23245174, "gamma_signal": 933614, "vega_signal": -9853574, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773085765000}, {"instrument": "SPX", "mid_signal": 3874488, "gamma_signal": -312472, "vega_signal": 7917656, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773085765000}, {"instrument": "SPX", "mid_signal": -3616638, "gamma_signal": 77966, "vega_signal": -74257680, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773085770000}, {"instrument": "SPX", "mid_signal": 3745836, "gamma_signal": -283982, "vega_signal": -22717304, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773085770000}, {"instrument": "SPX", "mid_signal": 5867590, "gamma_signal": 121952, "vega_signal": 15595045, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773085775000}, {"instrument": "SPX", "mid_signal": 7497322, "gamma_signal": -283202, "vega_signal": -10178903, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773085775000}, {"instrument": "SPX", "mid_signal": 24482073, "gamma_signal": 1169188, "vega_signal": 72907048, "option_type": "C", "stock_price": 6794.8, "utc_time": 1773085780000}, {"instrument": "SPX", "mid_signal": 22050148, "gamma_signal": -532594, "vega_signal": -60119478, "option_type": "P", "stock_price": 6794.8, "utc_time": 1773085780000}, {"instrument": "SPX", "mid_signal": 5394456, "gamma_signal": 417082, "vega_signal": -5725519, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773085785000}, {"instrument": "SPX", "mid_signal": -9924560, "gamma_signal": 454541, "vega_signal": 29684529, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773085785000}, {"instrument": "SPX", "mid_signal": -5499286, "gamma_signal": 20052, "vega_signal": -24749391, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773085790000}, {"instrument": "SPX", "mid_signal": -29396821, "gamma_signal": 2046330, "vega_signal": 31796511, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773085790000}, {"instrument": "SPX", "mid_signal": -24239982, "gamma_signal": -859214, "vega_signal": -81053503, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773085795000}, {"instrument": "SPX", "mid_signal": -4776604, "gamma_signal": 85130, "vega_signal": -6687167, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773085795000}, {"instrument": "SPX", "mid_signal": -24442956, "gamma_signal": -1169210, "vega_signal": -31566870, "option_type": "C", "stock_price": 6791.7, "utc_time": 1773085800000}, {"instrument": "SPX", "mid_signal": -33338627, "gamma_signal": 1341596, "vega_signal": 216193914, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773085800000}, {"instrument": "SPX", "mid_signal": -40923536, "gamma_signal": -2006801, "vega_signal": -44543433, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773085805000}, {"instrument": "SPX", "mid_signal": -23560369, "gamma_signal": 777683, "vega_signal": 8637328, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773085805000}, {"instrument": "SPX", "mid_signal": -1476241, "gamma_signal": 75883, "vega_signal": 79159765, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773085810000}, {"instrument": "SPX", "mid_signal": -9234003, "gamma_signal": 617931, "vega_signal": 39459753, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773085810000}, {"instrument": "SPX", "mid_signal": 16270052, "gamma_signal": 930407, "vega_signal": 9740733, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773085815000}, {"instrument": "SPX", "mid_signal": -19316295, "gamma_signal": 1271552, "vega_signal": -14106486, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773085815000}, {"instrument": "SPX", "mid_signal": 6216758, "gamma_signal": 724889, "vega_signal": 7983463, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773085820000}, {"instrument": "SPX", "mid_signal": 3834013, "gamma_signal": -122737, "vega_signal": -13292858, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773085820000}, {"instrument": "SPX", "mid_signal": -10467873, "gamma_signal": -1045361, "vega_signal": 2263054, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773085825000}, {"instrument": "SPX", "mid_signal": -31326640, "gamma_signal": 2005658, "vega_signal": 38077127, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773085825000}, {"instrument": "SPX", "mid_signal": -13687742, "gamma_signal": -503561, "vega_signal": -46083312, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773085830000}, {"instrument": "SPX", "mid_signal": -4332508, "gamma_signal": -379183, "vega_signal": 25800842, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773085830000}, {"instrument": "SPX", "mid_signal": -17180091, "gamma_signal": -795473, "vega_signal": -19473999, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773085835000}, {"instrument": "SPX", "mid_signal": 27465484, "gamma_signal": -2378810, "vega_signal": -22033031, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085835000}, {"instrument": "SPX", "mid_signal": 1189448, "gamma_signal": 425599, "vega_signal": 36011439, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773085840000}, {"instrument": "SPX", "mid_signal": 12994227, "gamma_signal": -142641, "vega_signal": -122286786, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773085840000}, {"instrument": "SPX", "mid_signal": -19571423, "gamma_signal": -1934470, "vega_signal": 32436910, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773085845000}, {"instrument": "SPX", "mid_signal": -19124776, "gamma_signal": 456646, "vega_signal": 38730762, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085845000}, {"instrument": "SPX", "mid_signal": -14140169, "gamma_signal": 442308, "vega_signal": -45744239, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773085850000}, {"instrument": "SPX", "mid_signal": -41945324, "gamma_signal": 2338990, "vega_signal": -114519832, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773085850000}, {"instrument": "SPX", "mid_signal": -6580412, "gamma_signal": -297178, "vega_signal": -37957201, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773085855000}, {"instrument": "SPX", "mid_signal": 76107, "gamma_signal": -184068, "vega_signal": 64668869, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773085855000}, {"instrument": "SPX", "mid_signal": -6250565, "gamma_signal": -278251, "vega_signal": 40363738, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773085860000}, {"instrument": "SPX", "mid_signal": 48115731, "gamma_signal": -2842229, "vega_signal": -78152843, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773085860000}, {"instrument": "SPX", "mid_signal": 6842082, "gamma_signal": 48081, "vega_signal": -9066172, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773085865000}, {"instrument": "SPX", "mid_signal": 9476061, "gamma_signal": -398653, "vega_signal": -35815530, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773085865000}, {"instrument": "SPX", "mid_signal": -20719759, "gamma_signal": -1398980, "vega_signal": -60519590, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773085870000}, {"instrument": "SPX", "mid_signal": -9235133, "gamma_signal": 497410, "vega_signal": 26897540, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773085870000}, {"instrument": "SPX", "mid_signal": -4470621, "gamma_signal": -364578, "vega_signal": 17668382, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773085875000}, {"instrument": "SPX", "mid_signal": -27837305, "gamma_signal": 1304190, "vega_signal": 23509949, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773085875000}, {"instrument": "SPX", "mid_signal": -13343816, "gamma_signal": -1163674, "vega_signal": -152560083, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773085880000}, {"instrument": "SPX", "mid_signal": -27807078, "gamma_signal": 2380356, "vega_signal": 74092588, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773085880000}, {"instrument": "SPX", "mid_signal": 6284755, "gamma_signal": 272028, "vega_signal": 18622130, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773085885000}, {"instrument": "SPX", "mid_signal": 17594269, "gamma_signal": -1631323, "vega_signal": -14552106, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773085885000}, {"instrument": "SPX", "mid_signal": 60134965, "gamma_signal": 5178328, "vega_signal": 34561028, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773085890000}, {"instrument": "SPX", "mid_signal": 29545722, "gamma_signal": -1522158, "vega_signal": -86018610, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773085890000}, {"instrument": "SPX", "mid_signal": -3074707, "gamma_signal": 1041909, "vega_signal": -72782373, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773085895000}, {"instrument": "SPX", "mid_signal": -15438512, "gamma_signal": 668558, "vega_signal": 68606884, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773085895000}, {"instrument": "SPX", "mid_signal": 54818, "gamma_signal": -137251, "vega_signal": 13179401, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773085900000}, {"instrument": "SPX", "mid_signal": -414993, "gamma_signal": -201251, "vega_signal": 38052558, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773085900000}, {"instrument": "SPX", "mid_signal": 3127655, "gamma_signal": 449277, "vega_signal": -113422833, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773085905000}, {"instrument": "SPX", "mid_signal": 21788779, "gamma_signal": -1373771, "vega_signal": -36036386, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773085905000}, {"instrument": "SPX", "mid_signal": -318634, "gamma_signal": -131497, "vega_signal": -83759647, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773085910000}, {"instrument": "SPX", "mid_signal": 7462650, "gamma_signal": -536873, "vega_signal": 8045680, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773085910000}, {"instrument": "SPX", "mid_signal": -13726078, "gamma_signal": -843174, "vega_signal": -35205084, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773085915000}, {"instrument": "SPX", "mid_signal": -13180914, "gamma_signal": 548804, "vega_signal": 81810605, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085915000}, {"instrument": "SPX", "mid_signal": 28236965, "gamma_signal": 1800456, "vega_signal": -25742669, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773085920000}, {"instrument": "SPX", "mid_signal": 24527689, "gamma_signal": -962468, "vega_signal": -32924012, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773085920000}, {"instrument": "SPX", "mid_signal": -16454521, "gamma_signal": -871759, "vega_signal": -58616167, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773085925000}, {"instrument": "SPX", "mid_signal": 46568526, "gamma_signal": -6064417, "vega_signal": 51217579, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773085925000}, {"instrument": "SPX", "mid_signal": 47945594, "gamma_signal": 3192965, "vega_signal": 24640864, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773085930000}, {"instrument": "SPX", "mid_signal": -24039570, "gamma_signal": -1143470, "vega_signal": 659822987, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773085930000}, {"instrument": "SPX", "mid_signal": -5069075, "gamma_signal": 237901, "vega_signal": -144809748, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773085935000}, {"instrument": "SPX", "mid_signal": -25390707, "gamma_signal": 1426448, "vega_signal": 32743889, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773085935000}, {"instrument": "SPX", "mid_signal": 5010915, "gamma_signal": -134684, "vega_signal": -29759437, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773085940000}, {"instrument": "SPX", "mid_signal": -12353552, "gamma_signal": 1438867, "vega_signal": -332160, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773085940000}, {"instrument": "SPX", "mid_signal": 47771643, "gamma_signal": 751245, "vega_signal": 533574922, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773085945000}, {"instrument": "SPX", "mid_signal": 1122554, "gamma_signal": -211867, "vega_signal": -8250604, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773085945000}, {"instrument": "SPX", "mid_signal": 16652881, "gamma_signal": 26425, "vega_signal": 5799566, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773085950000}, {"instrument": "SPX", "mid_signal": -21872699, "gamma_signal": -226415, "vega_signal": 584434736, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773085950000}, {"instrument": "SPX", "mid_signal": 11129196, "gamma_signal": 951446, "vega_signal": 7566362, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773085955000}, {"instrument": "SPX", "mid_signal": 7799894, "gamma_signal": -369216, "vega_signal": -28365458, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773085955000}, {"instrument": "SPX", "mid_signal": -42567607, "gamma_signal": -3089922, "vega_signal": -67076520, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773085960000}, {"instrument": "SPX", "mid_signal": -47636377, "gamma_signal": 3134597, "vega_signal": 771778228, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085960000}, {"instrument": "SPX", "mid_signal": 68348, "gamma_signal": -353588, "vega_signal": -105147862, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773085965000}, {"instrument": "SPX", "mid_signal": -16414128, "gamma_signal": 751746, "vega_signal": 59302466, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773085965000}, {"instrument": "SPX", "mid_signal": 12716368, "gamma_signal": 129964, "vega_signal": 53247012, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773085970000}, {"instrument": "SPX", "mid_signal": -7877632, "gamma_signal": 415090, "vega_signal": 7790321, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773085970000}, {"instrument": "SPX", "mid_signal": 2326619, "gamma_signal": -148865, "vega_signal": 15592547, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773085975000}, {"instrument": "SPX", "mid_signal": -658652, "gamma_signal": 155150, "vega_signal": -22742501, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773085975000}, {"instrument": "SPX", "mid_signal": 15132559, "gamma_signal": -1366585, "vega_signal": 532531229, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773085980000}, {"instrument": "SPX", "mid_signal": -57193901, "gamma_signal": 1254425, "vega_signal": 627730950, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085980000}, {"instrument": "SPX", "mid_signal": 2213819, "gamma_signal": -23978, "vega_signal": -8026721, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773085985000}, {"instrument": "SPX", "mid_signal": 23508199, "gamma_signal": -1699254, "vega_signal": -4564802, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085985000}, {"instrument": "SPX", "mid_signal": -9781433, "gamma_signal": -686911, "vega_signal": -68061560, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773085990000}, {"instrument": "SPX", "mid_signal": -187803, "gamma_signal": 78482, "vega_signal": -11359512, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773085990000}, {"instrument": "SPX", "mid_signal": -147741, "gamma_signal": -508247, "vega_signal": 19517744, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773085995000}, {"instrument": "SPX", "mid_signal": -86245417, "gamma_signal": 8965622, "vega_signal": 36759592, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773085995000}, {"instrument": "SPX", "mid_signal": -29410321, "gamma_signal": -2175443, "vega_signal": 1629710, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773086000000}, {"instrument": "SPX", "mid_signal": -7814122, "gamma_signal": 1078374, "vega_signal": -208194114, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773086000000}, {"instrument": "SPX", "mid_signal": -9027886, "gamma_signal": -346649, "vega_signal": -96373256, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773086005000}, {"instrument": "SPX", "mid_signal": -15063184, "gamma_signal": 1568486, "vega_signal": 46046132, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773086005000}, {"instrument": "SPX", "mid_signal": 3008475, "gamma_signal": 270778, "vega_signal": -100000128, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773086010000}, {"instrument": "SPX", "mid_signal": 14809431, "gamma_signal": -814880, "vega_signal": -33656403, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773086010000}, {"instrument": "SPX", "mid_signal": 17542024, "gamma_signal": -71625, "vega_signal": 265896865, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773086015000}, {"instrument": "SPX", "mid_signal": 769960, "gamma_signal": 123851, "vega_signal": -59100012, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773086015000}, {"instrument": "SPX", "mid_signal": 1861706, "gamma_signal": 23521, "vega_signal": -5571505, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773086020000}, {"instrument": "SPX", "mid_signal": 10740867, "gamma_signal": -603194, "vega_signal": -15364413, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773086020000}, {"instrument": "SPX", "mid_signal": -2156795, "gamma_signal": -237819, "vega_signal": -20920970, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773086025000}, {"instrument": "SPX", "mid_signal": 681002, "gamma_signal": -356518, "vega_signal": -41559781, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773086025000}, {"instrument": "SPX", "mid_signal": 11727475, "gamma_signal": 744628, "vega_signal": -11800789, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773086030000}, {"instrument": "SPX", "mid_signal": 7208665, "gamma_signal": -390982, "vega_signal": -3129094, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773086030000}, {"instrument": "SPX", "mid_signal": 6548382, "gamma_signal": -85475, "vega_signal": 86008081, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773086035000}, {"instrument": "SPX", "mid_signal": 9953450, "gamma_signal": -307564, "vega_signal": -106525272, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773086035000}, {"instrument": "SPX", "mid_signal": 6161128, "gamma_signal": 233316, "vega_signal": 40036953, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773086040000}, {"instrument": "SPX", "mid_signal": 177836, "gamma_signal": 93407, "vega_signal": -9935931, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773086040000}, {"instrument": "SPX", "mid_signal": -22894558, "gamma_signal": -1369866, "vega_signal": -41425423, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773086045000}, {"instrument": "SPX", "mid_signal": -3923640, "gamma_signal": 111319, "vega_signal": 21177781, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773086045000}, {"instrument": "SPX", "mid_signal": 41265890, "gamma_signal": 2238135, "vega_signal": 7747627, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773086050000}, {"instrument": "SPX", "mid_signal": 30056572, "gamma_signal": -3514414, "vega_signal": -11892491, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773086050000}, {"instrument": "SPX", "mid_signal": -5095449, "gamma_signal": -1020862, "vega_signal": 20795849, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773086055000}, {"instrument": "SPX", "mid_signal": -19256712, "gamma_signal": 940092, "vega_signal": -23888629, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773086055000}, {"instrument": "SPX", "mid_signal": 38226821, "gamma_signal": 2312457, "vega_signal": 353079780, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773086060000}, {"instrument": "SPX", "mid_signal": 17848143, "gamma_signal": -1717436, "vega_signal": -34925361, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773086060000}, {"instrument": "SPX", "mid_signal": 45695147, "gamma_signal": 832347, "vega_signal": 516741917, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773086065000}, {"instrument": "SPX", "mid_signal": 16477442, "gamma_signal": -538173, "vega_signal": -22327006, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773086065000}, {"instrument": "SPX", "mid_signal": 24776683, "gamma_signal": 883743, "vega_signal": 66893590, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773086070000}, {"instrument": "SPX", "mid_signal": -1424153, "gamma_signal": -561663, "vega_signal": 8851645, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773086070000}, {"instrument": "SPX", "mid_signal": 27438106, "gamma_signal": 2371754, "vega_signal": -17585312, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773086075000}, {"instrument": "SPX", "mid_signal": 4195682, "gamma_signal": -706447, "vega_signal": 683848428, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773086075000}, {"instrument": "SPX", "mid_signal": -20688454, "gamma_signal": -892752, "vega_signal": 7410774, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773086080000}, {"instrument": "SPX", "mid_signal": -18639249, "gamma_signal": 1115683, "vega_signal": -6496314, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773086080000}, {"instrument": "SPX", "mid_signal": -24303641, "gamma_signal": -634020, "vega_signal": -52751791, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773086085000}, {"instrument": "SPX", "mid_signal": -16020082, "gamma_signal": 1551621, "vega_signal": -21818201, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773086085000}, {"instrument": "SPX", "mid_signal": 6901359, "gamma_signal": 267255, "vega_signal": 21490322, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773086090000}, {"instrument": "SPX", "mid_signal": 14222446, "gamma_signal": -2004981, "vega_signal": 99881182, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773086090000}, {"instrument": "SPX", "mid_signal": -1026257, "gamma_signal": 486394, "vega_signal": 7135821, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773086095000}, {"instrument": "SPX", "mid_signal": -3533484, "gamma_signal": 840166, "vega_signal": 1126683, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773086095000}, {"instrument": "SPX", "mid_signal": -12051961, "gamma_signal": -773592, "vega_signal": -7502727, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773086100000}, {"instrument": "SPX", "mid_signal": -27177843, "gamma_signal": 1914796, "vega_signal": 66180631, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773086100000}, {"instrument": "SPX", "mid_signal": 610831, "gamma_signal": -913202, "vega_signal": 23655957, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773086105000}, {"instrument": "SPX", "mid_signal": -28410524, "gamma_signal": 2251815, "vega_signal": -12536473, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773086105000}, {"instrument": "SPX", "mid_signal": 77813995, "gamma_signal": 5841692, "vega_signal": -76433772, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773086110000}, {"instrument": "SPX", "mid_signal": 37671794, "gamma_signal": -2878307, "vega_signal": -16786436, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773086110000}, {"instrument": "SPX", "mid_signal": 10075757, "gamma_signal": 1100975, "vega_signal": -20440234, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773086115000}, {"instrument": "SPX", "mid_signal": 12004174, "gamma_signal": -1116956, "vega_signal": -46465881, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773086115000}, {"instrument": "SPX", "mid_signal": -11737179, "gamma_signal": -1610151, "vega_signal": 56802473, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773086120000}, {"instrument": "SPX", "mid_signal": -14138258, "gamma_signal": 896920, "vega_signal": -45049624, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773086120000}, {"instrument": "SPX", "mid_signal": 10223085, "gamma_signal": 179658, "vega_signal": 167349843, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773086125000}, {"instrument": "SPX", "mid_signal": 19319453, "gamma_signal": -1657640, "vega_signal": -12524634, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773086125000}, {"instrument": "SPX", "mid_signal": 5800216, "gamma_signal": 205915, "vega_signal": 9676313, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773086130000}, {"instrument": "SPX", "mid_signal": -3404849, "gamma_signal": 107883, "vega_signal": 14402923, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773086130000}, {"instrument": "SPX", "mid_signal": 2950386, "gamma_signal": 970459, "vega_signal": -42114569, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773086135000}, {"instrument": "SPX", "mid_signal": -234839, "gamma_signal": -134243, "vega_signal": 49093096, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773086135000}, {"instrument": "SPX", "mid_signal": 1096454, "gamma_signal": 94822, "vega_signal": 23698081, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773086140000}, {"instrument": "SPX", "mid_signal": 10471282, "gamma_signal": -546112, "vega_signal": -7884858, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773086140000}, {"instrument": "SPX", "mid_signal": 5759880, "gamma_signal": 116778, "vega_signal": 22604379, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773086145000}, {"instrument": "SPX", "mid_signal": -654521, "gamma_signal": 279539, "vega_signal": 36791749, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773086145000}, {"instrument": "SPX", "mid_signal": 10119504, "gamma_signal": 13109, "vega_signal": 151815072, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773086150000}, {"instrument": "SPX", "mid_signal": 11432386, "gamma_signal": -1718478, "vega_signal": -70763419, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773086150000}, {"instrument": "SPX", "mid_signal": 17106646, "gamma_signal": 1403392, "vega_signal": 5288649, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773086155000}, {"instrument": "SPX", "mid_signal": 26064019, "gamma_signal": -1859216, "vega_signal": 5161255, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773086155000}, {"instrument": "SPX", "mid_signal": 31640628, "gamma_signal": 2884091, "vega_signal": 55421910, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773086160000}, {"instrument": "SPX", "mid_signal": 22034839, "gamma_signal": -1919328, "vega_signal": -24023751, "option_type": "P", "stock_price": 6791.8, "utc_time": 1773086160000}, {"instrument": "SPX", "mid_signal": 2273442, "gamma_signal": 281294, "vega_signal": 4692764, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773086165000}, {"instrument": "SPX", "mid_signal": 6716643, "gamma_signal": 54355, "vega_signal": -103857778, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773086165000}, {"instrument": "SPX", "mid_signal": 6059776, "gamma_signal": 155404, "vega_signal": 5865671, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773086170000}, {"instrument": "SPX", "mid_signal": 32340170, "gamma_signal": -1549151, "vega_signal": -17547314, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773086170000}, {"instrument": "SPX", "mid_signal": 23124171, "gamma_signal": 1820461, "vega_signal": -6173821, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773086175000}, {"instrument": "SPX", "mid_signal": 111140661, "gamma_signal": -9214334, "vega_signal": -105667605, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773086175000}, {"instrument": "SPX", "mid_signal": -6394761, "gamma_signal": -813266, "vega_signal": -55368870, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773086180000}, {"instrument": "SPX", "mid_signal": 48308148, "gamma_signal": -2693390, "vega_signal": -81751082, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773086180000}, {"instrument": "SPX", "mid_signal": -12847679, "gamma_signal": -1256991, "vega_signal": -63376309, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773086185000}, {"instrument": "SPX", "mid_signal": 26244839, "gamma_signal": -1656391, "vega_signal": -105142621, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773086185000}, {"instrument": "SPX", "mid_signal": 15147407, "gamma_signal": 246763, "vega_signal": 32292125, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773086190000}, {"instrument": "SPX", "mid_signal": -6243785, "gamma_signal": 12405, "vega_signal": 89156973, "option_type": "P", "stock_price": 6791.2, "utc_time": 1773086190000}, {"instrument": "SPX", "mid_signal": 3588465, "gamma_signal": 427668, "vega_signal": -115196076, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773086195000}, {"instrument": "SPX", "mid_signal": 30879613, "gamma_signal": -1055103, "vega_signal": -135414940, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773086195000}, {"instrument": "SPX", "mid_signal": 2768178, "gamma_signal": 367108, "vega_signal": -53445009, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773086200000}, {"instrument": "SPX", "mid_signal": 2040204, "gamma_signal": 87796, "vega_signal": -48807711, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773086200000}, {"instrument": "SPX", "mid_signal": -8300848, "gamma_signal": -472884, "vega_signal": -10100040, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773086205000}, {"instrument": "SPX", "mid_signal": 24326097, "gamma_signal": -2431988, "vega_signal": -89201075, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773086205000}, {"instrument": "SPX", "mid_signal": 9539039, "gamma_signal": 1276931, "vega_signal": 26591866, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773086210000}, {"instrument": "SPX", "mid_signal": 1159301, "gamma_signal": -336269, "vega_signal": -95064071, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773086210000}, {"instrument": "SPX", "mid_signal": 26232232, "gamma_signal": 1973528, "vega_signal": 37925364, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773086215000}, {"instrument": "SPX", "mid_signal": -39339741, "gamma_signal": 5681969, "vega_signal": -378038, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773086215000}, {"instrument": "SPX", "mid_signal": -55558826, "gamma_signal": -5710831, "vega_signal": -55029845, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773086220000}, {"instrument": "SPX", "mid_signal": -79081979, "gamma_signal": 7160495, "vega_signal": 89577793, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773086220000}, {"instrument": "SPX", "mid_signal": 1764960, "gamma_signal": 166590, "vega_signal": -34010510, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773086225000}, {"instrument": "SPX", "mid_signal": 8185532, "gamma_signal": -726053, "vega_signal": -21159800, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773086225000}, {"instrument": "SPX", "mid_signal": 25405227, "gamma_signal": 862622, "vega_signal": 56553238, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773086230000}, {"instrument": "SPX", "mid_signal": 8693573, "gamma_signal": -574449, "vega_signal": -7772041, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773086230000}, {"instrument": "SPX", "mid_signal": 14892255, "gamma_signal": 2233327, "vega_signal": 46108052, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773086235000}, {"instrument": "SPX", "mid_signal": -20104924, "gamma_signal": 837045, "vega_signal": 418657257, "option_type": "P", "stock_price": 6792.3, "utc_time": 1773086235000}, {"instrument": "SPX", "mid_signal": 30189851, "gamma_signal": 2378326, "vega_signal": 20973064, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773086240000}, {"instrument": "SPX", "mid_signal": 22292348, "gamma_signal": -2954543, "vega_signal": -146652069, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773086240000}, {"instrument": "SPX", "mid_signal": 18187610, "gamma_signal": 927195, "vega_signal": 81647243, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773086245000}, {"instrument": "SPX", "mid_signal": -16141285, "gamma_signal": 1315756, "vega_signal": 9171840, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773086245000}, {"instrument": "SPX", "mid_signal": -26485019, "gamma_signal": 548668, "vega_signal": -46095521, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773086250000}, {"instrument": "SPX", "mid_signal": 6062202, "gamma_signal": -994154, "vega_signal": -61884533, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773086250000}, {"instrument": "SPX", "mid_signal": 33705465, "gamma_signal": 1892257, "vega_signal": 46995636, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773086255000}, {"instrument": "SPX", "mid_signal": 92736278, "gamma_signal": -7404623, "vega_signal": -223985329, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773086255000}, {"instrument": "SPX", "mid_signal": 7893260, "gamma_signal": 154384, "vega_signal": 39806960, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773086260000}, {"instrument": "SPX", "mid_signal": -32664083, "gamma_signal": 1979364, "vega_signal": 39690958, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773086260000}, {"instrument": "SPX", "mid_signal": 3754729, "gamma_signal": 151077, "vega_signal": 80065556, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773086265000}, {"instrument": "SPX", "mid_signal": 3179564, "gamma_signal": -1163951, "vega_signal": 14058696, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773086265000}, {"instrument": "SPX", "mid_signal": 7291801, "gamma_signal": -853416, "vega_signal": -18313142, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773086270000}, {"instrument": "SPX", "mid_signal": 40967813, "gamma_signal": -1734934, "vega_signal": -36508511, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773086270000}, {"instrument": "SPX", "mid_signal": 21810562, "gamma_signal": 1127259, "vega_signal": 196225016, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773086275000}, {"instrument": "SPX", "mid_signal": 23650933, "gamma_signal": -1499776, "vega_signal": -300140902, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773086275000}, {"instrument": "SPX", "mid_signal": -18583028, "gamma_signal": -971210, "vega_signal": 97709046, "option_type": "C", "stock_price": 6799.2, "utc_time": 1773086280000}, {"instrument": "SPX", "mid_signal": -5779678, "gamma_signal": 335114, "vega_signal": -57590146, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773086280000}, {"instrument": "SPX", "mid_signal": 1145938, "gamma_signal": 74681, "vega_signal": 4203492, "option_type": "C", "stock_price": 6800.2, "utc_time": 1773086285000}, {"instrument": "SPX", "mid_signal": 28432091, "gamma_signal": -4093702, "vega_signal": 209655852, "option_type": "P", "stock_price": 6800.2, "utc_time": 1773086285000}, {"instrument": "SPX", "mid_signal": 3900617, "gamma_signal": 374942, "vega_signal": -23552363, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773086290000}, {"instrument": "SPX", "mid_signal": -4343641, "gamma_signal": 362630, "vega_signal": 18433540, "option_type": "P", "stock_price": 6800.2, "utc_time": 1773086290000}, {"instrument": "SPX", "mid_signal": -3280151, "gamma_signal": 1966532, "vega_signal": -21620958, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773086295000}, {"instrument": "SPX", "mid_signal": 6292710, "gamma_signal": -709900, "vega_signal": -7216164, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773086295000}, {"instrument": "SPX", "mid_signal": 45434527, "gamma_signal": 3297242, "vega_signal": 83353980, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773086300000}, {"instrument": "SPX", "mid_signal": 3707173, "gamma_signal": -1182164, "vega_signal": -20714113, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773086300000}, {"instrument": "SPX", "mid_signal": -38306003, "gamma_signal": -1765985, "vega_signal": -221203952, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773086305000}, {"instrument": "SPX", "mid_signal": -16462415, "gamma_signal": 1092882, "vega_signal": 18306278, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773086305000}, {"instrument": "SPX", "mid_signal": -12090299, "gamma_signal": -932303, "vega_signal": -260026749, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773086310000}, {"instrument": "SPX", "mid_signal": 38588881, "gamma_signal": -1183249, "vega_signal": 57689171, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773086310000}, {"instrument": "SPX", "mid_signal": -4247688, "gamma_signal": 31087, "vega_signal": -48294636, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773086315000}, {"instrument": "SPX", "mid_signal": -5883024, "gamma_signal": 621936, "vega_signal": -1701223, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773086315000}, {"instrument": "SPX", "mid_signal": -3992704, "gamma_signal": -1191465, "vega_signal": 17438808, "option_type": "C", "stock_price": 6800.2, "utc_time": 1773086320000}, {"instrument": "SPX", "mid_signal": -17079653, "gamma_signal": 232870, "vega_signal": 51241698, "option_type": "P", "stock_price": 6800.2, "utc_time": 1773086320000}, {"instrument": "SPX", "mid_signal": -689152, "gamma_signal": 97207, "vega_signal": -18962515, "option_type": "C", "stock_price": 6800.3, "utc_time": 1773086325000}, {"instrument": "SPX", "mid_signal": 17419752, "gamma_signal": -1869182, "vega_signal": -35587219, "option_type": "P", "stock_price": 6800.3, "utc_time": 1773086325000}, {"instrument": "SPX", "mid_signal": -12796225, "gamma_signal": 212719, "vega_signal": -90020840, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773086330000}, {"instrument": "SPX", "mid_signal": -12123024, "gamma_signal": 144801, "vega_signal": 28267049, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773086330000}, {"instrument": "SPX", "mid_signal": -16418324, "gamma_signal": -2177262, "vega_signal": -30791302, "option_type": "C", "stock_price": 6798.7, "utc_time": 1773086335000}, {"instrument": "SPX", "mid_signal": -7226420, "gamma_signal": 1342311, "vega_signal": -17341469, "option_type": "P", "stock_price": 6798.7, "utc_time": 1773086335000}, {"instrument": "SPX", "mid_signal": -40332204, "gamma_signal": -2432196, "vega_signal": -76426244, "option_type": "C", "stock_price": 6798.2, "utc_time": 1773086340000}, {"instrument": "SPX", "mid_signal": -14099579, "gamma_signal": 820414, "vega_signal": -565134507, "option_type": "P", "stock_price": 6798.2, "utc_time": 1773086340000}, {"instrument": "SPX", "mid_signal": -14374001, "gamma_signal": -1090314, "vega_signal": -52732105, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773086345000}, {"instrument": "SPX", "mid_signal": -27899185, "gamma_signal": 1094166, "vega_signal": -86629876, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773086345000}, {"instrument": "SPX", "mid_signal": -47481460, "gamma_signal": -3941211, "vega_signal": -53166718, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773086350000}, {"instrument": "SPX", "mid_signal": -19668596, "gamma_signal": 2032019, "vega_signal": 55949194, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773086350000}, {"instrument": "SPX", "mid_signal": 60780376, "gamma_signal": 1621523, "vega_signal": 116157819, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773086355000}, {"instrument": "SPX", "mid_signal": 15111638, "gamma_signal": -2462971, "vega_signal": 29312833, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773086355000}, {"instrument": "SPX", "mid_signal": -29644672, "gamma_signal": 1369804, "vega_signal": -34243992, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773086360000}, {"instrument": "SPX", "mid_signal": -11863964, "gamma_signal": 1617397, "vega_signal": 32369303, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773086360000}, {"instrument": "SPX", "mid_signal": 13143079, "gamma_signal": 448465, "vega_signal": 7796192, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773086365000}, {"instrument": "SPX", "mid_signal": 2568931, "gamma_signal": -100878, "vega_signal": -14816829, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773086365000}, {"instrument": "SPX", "mid_signal": -14198731, "gamma_signal": -441156, "vega_signal": 4569428, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773086370000}, {"instrument": "SPX", "mid_signal": 3818540, "gamma_signal": -827640, "vega_signal": -25242146, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773086370000}, {"instrument": "SPX", "mid_signal": 28062978, "gamma_signal": 307513, "vega_signal": -89341016, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773086375000}, {"instrument": "SPX", "mid_signal": 7958512, "gamma_signal": 1283411, "vega_signal": -165118314, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773086375000}, {"instrument": "SPX", "mid_signal": -127228915, "gamma_signal": -3370485, "vega_signal": -421055445, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773086380000}, {"instrument": "SPX", "mid_signal": -2046980, "gamma_signal": 1637552, "vega_signal": -82205513, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773086380000}, {"instrument": "SPX", "mid_signal": -16304110, "gamma_signal": -708038, "vega_signal": -31216459, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773086385000}, {"instrument": "SPX", "mid_signal": -17380012, "gamma_signal": 1033262, "vega_signal": 164236301, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773086385000}, {"instrument": "SPX", "mid_signal": -42153445, "gamma_signal": -374925, "vega_signal": -94342777, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773086390000}, {"instrument": "SPX", "mid_signal": -19871725, "gamma_signal": -2562011, "vega_signal": 491316310, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773086390000}, {"instrument": "SPX", "mid_signal": -8805205, "gamma_signal": 2456971, "vega_signal": -31185395, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773086395000}, {"instrument": "SPX", "mid_signal": 4673839, "gamma_signal": -217535, "vega_signal": -21335726, "option_type": "P", "stock_price": 6796.7, "utc_time": 1773086395000}, {"instrument": "SPX", "mid_signal": -20297236, "gamma_signal": -315977, "vega_signal": -24743193, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773086400000}, {"instrument": "SPX", "mid_signal": -213168, "gamma_signal": -735896, "vega_signal": -46567, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773086400000}, {"instrument": "SPX", "mid_signal": -29049753, "gamma_signal": -408816, "vega_signal": -150090181, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773086405000}, {"instrument": "SPX", "mid_signal": 2135176, "gamma_signal": -16135, "vega_signal": -10718740, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773086405000}, {"instrument": "SPX", "mid_signal": -7174004, "gamma_signal": -9382, "vega_signal": -21261110, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773086410000}, {"instrument": "SPX", "mid_signal": 981591, "gamma_signal": -9979, "vega_signal": -2609000, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773086410000}, {"instrument": "SPX", "mid_signal": -8999930, "gamma_signal": -123367, "vega_signal": -81626234, "option_type": "C", "stock_price": 6800.35, "utc_time": 1773086415000}, {"instrument": "SPX", "mid_signal": -16635045, "gamma_signal": 68260, "vega_signal": 149509389, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773086415000}, {"instrument": "SPX", "mid_signal": 706094, "gamma_signal": -3471, "vega_signal": 23102087, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773086420000}, {"instrument": "SPX", "mid_signal": 852639, "gamma_signal": -6475, "vega_signal": -8212394, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773086420000}, {"instrument": "SPX", "mid_signal": 4793258, "gamma_signal": 54575, "vega_signal": 24508441, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773086425000}, {"instrument": "SPX", "mid_signal": -2264474, "gamma_signal": 14631, "vega_signal": 123473, "option_type": "P", "stock_price": 6802.15, "utc_time": 1773086425000}, {"instrument": "SPX", "mid_signal": -2815719, "gamma_signal": -12346, "vega_signal": -27566977, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773086430000}, {"instrument": "SPX", "mid_signal": -210226, "gamma_signal": 23262, "vega_signal": -23597983, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773086430000}, {"instrument": "SPX", "mid_signal": 579125, "gamma_signal": -22637, "vega_signal": -36814646, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773086435000}, {"instrument": "SPX", "mid_signal": -2440159, "gamma_signal": 34928, "vega_signal": 8985491, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773086435000}, {"instrument": "SPX", "mid_signal": -1428065, "gamma_signal": -13247, "vega_signal": -11374233, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773086440000}, {"instrument": "SPX", "mid_signal": 1594670, "gamma_signal": -19388, "vega_signal": 2619765, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773086440000}, {"instrument": "SPX", "mid_signal": 647672, "gamma_signal": 40231, "vega_signal": 3404191, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773086445000}, {"instrument": "SPX", "mid_signal": -838136, "gamma_signal": 17168, "vega_signal": 11081795, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773086445000}, {"instrument": "SPX", "mid_signal": -950945, "gamma_signal": -8065, "vega_signal": -2119242, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773086450000}, {"instrument": "SPX", "mid_signal": -2520578, "gamma_signal": 38919, "vega_signal": 13549216, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773086450000}, {"instrument": "SPX", "mid_signal": 1426778, "gamma_signal": 9397, "vega_signal": 24791560, "option_type": "C", "stock_price": 6802.65, "utc_time": 1773086455000}, {"instrument": "SPX", "mid_signal": -388299, "gamma_signal": -7060, "vega_signal": 8376903, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773086455000}, {"instrument": "SPX", "mid_signal": -1983543, "gamma_signal": -10373, "vega_signal": -119465222, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773086460000}, {"instrument": "SPX", "mid_signal": -4096466, "gamma_signal": 22755, "vega_signal": 5718837, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773086460000}, {"instrument": "SPX", "mid_signal": 7456519, "gamma_signal": 74253, "vega_signal": 23275930, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773086465000}, {"instrument": "SPX", "mid_signal": -262645, "gamma_signal": 5738, "vega_signal": 3962584, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773086465000}, {"instrument": "SPX", "mid_signal": 3277359, "gamma_signal": 20803, "vega_signal": 6404039, "option_type": "C", "stock_price": 6800.65, "utc_time": 1773086470000}, {"instrument": "SPX", "mid_signal": -10783226, "gamma_signal": 39624, "vega_signal": 522990420, "option_type": "P", "stock_price": 6800.65, "utc_time": 1773086470000}, {"instrument": "SPX", "mid_signal": -2180847, "gamma_signal": -26672, "vega_signal": -27537372, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773086475000}, {"instrument": "SPX", "mid_signal": 2166106, "gamma_signal": -30343, "vega_signal": -6404104, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773086475000}, {"instrument": "SPX", "mid_signal": 3801235, "gamma_signal": 35700, "vega_signal": 19050242, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773086480000}, {"instrument": "SPX", "mid_signal": 13980420, "gamma_signal": -135711, "vega_signal": -41750544, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773086480000}, {"instrument": "SPX", "mid_signal": 3204348, "gamma_signal": 45458, "vega_signal": 22764767, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773086485000}, {"instrument": "SPX", "mid_signal": -2769964, "gamma_signal": 28009, "vega_signal": 5527862, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773086485000}, {"instrument": "SPX", "mid_signal": 4264542, "gamma_signal": 104738, "vega_signal": 23298882, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773086490000}, {"instrument": "SPX", "mid_signal": -1065972, "gamma_signal": 10652, "vega_signal": 3953130, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773086490000}, {"instrument": "SPX", "mid_signal": 5659004, "gamma_signal": 112832, "vega_signal": 31458594, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773086495000}, {"instrument": "SPX", "mid_signal": 38136, "gamma_signal": -634, "vega_signal": -225160, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773086495000}, {"instrument": "SPX", "mid_signal": 1734616, "gamma_signal": 66746, "vega_signal": -14754586, "option_type": "C", "stock_price": 6800.65, "utc_time": 1773086500000}, {"instrument": "SPX", "mid_signal": -13019249, "gamma_signal": 122884, "vega_signal": 82703065, "option_type": "P", "stock_price": 6800.65, "utc_time": 1773086500000}, {"instrument": "SPX", "mid_signal": 2607603, "gamma_signal": 38904, "vega_signal": 18684758, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773086505000}, {"instrument": "SPX", "mid_signal": -470759, "gamma_signal": 3690, "vega_signal": 7750823, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773086505000}, {"instrument": "SPX", "mid_signal": 8493861, "gamma_signal": 22494, "vega_signal": 14987121, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773086510000}, {"instrument": "SPX", "mid_signal": -1399420, "gamma_signal": 15009, "vega_signal": -3983284, "option_type": "P", "stock_price": 6801.85, "utc_time": 1773086510000}, {"instrument": "SPX", "mid_signal": 1542953, "gamma_signal": 32634, "vega_signal": -17374939, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773086515000}, {"instrument": "SPX", "mid_signal": -1357216, "gamma_signal": 11035, "vega_signal": 19210673, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773086515000}, {"instrument": "SPX", "mid_signal": 1777482, "gamma_signal": 26968, "vega_signal": 5099044, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773086520000}, {"instrument": "SPX", "mid_signal": -1980744, "gamma_signal": 20160, "vega_signal": 13749071, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773086520000}, {"instrument": "SPX", "mid_signal": -2607273, "gamma_signal": -22947, "vega_signal": -17938831, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773086525000}, {"instrument": "SPX", "mid_signal": 2993630, "gamma_signal": -31716, "vega_signal": -3334504, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773086525000}, {"instrument": "SPX", "mid_signal": -2191584, "gamma_signal": -19996, "vega_signal": -8159159, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773086530000}, {"instrument": "SPX", "mid_signal": -6303512, "gamma_signal": 53846, "vega_signal": 35930530, "option_type": "P", "stock_price": 6799.65, "utc_time": 1773086530000}, {"instrument": "SPX", "mid_signal": 933984, "gamma_signal": 11169, "vega_signal": 9151558, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773086535000}, {"instrument": "SPX", "mid_signal": -1501518, "gamma_signal": 13646, "vega_signal": 16381401, "option_type": "P", "stock_price": 6799.65, "utc_time": 1773086535000}, {"instrument": "SPX", "mid_signal": 11428866, "gamma_signal": 72002, "vega_signal": 93504009, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773086540000}, {"instrument": "SPX", "mid_signal": -8738708, "gamma_signal": 87376, "vega_signal": 56987843, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773086540000}, {"instrument": "SPX", "mid_signal": -13662123, "gamma_signal": -105303, "vega_signal": -54129903, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773086545000}, {"instrument": "SPX", "mid_signal": -3087760, "gamma_signal": -3913, "vega_signal": 100846280, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773086545000}, {"instrument": "SPX", "mid_signal": -13640245, "gamma_signal": -6455, "vega_signal": -66238898, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773086550000}, {"instrument": "SPX", "mid_signal": -1733853, "gamma_signal": 14646, "vega_signal": 25637619, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773086550000}, {"instrument": "SPX", "mid_signal": -341913, "gamma_signal": -7311, "vega_signal": -4742201, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773086555000}, {"instrument": "SPX", "mid_signal": -286034, "gamma_signal": 753, "vega_signal": -4859072, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773086555000}, {"instrument": "SPX", "mid_signal": -10721024, "gamma_signal": -107844, "vega_signal": -55738948, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773086560000}, {"instrument": "SPX", "mid_signal": 319487, "gamma_signal": 2395, "vega_signal": -25388840, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773086560000}, {"instrument": "SPX", "mid_signal": -6621333, "gamma_signal": -69537, "vega_signal": -52393213, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773086565000}, {"instrument": "SPX", "mid_signal": 3169176, "gamma_signal": -35868, "vega_signal": -21981827, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773086565000}, {"instrument": "SPX", "mid_signal": -6121267, "gamma_signal": -116577, "vega_signal": -29563261, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773086570000}, {"instrument": "SPX", "mid_signal": 1777026, "gamma_signal": -19412, "vega_signal": -22849835, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773086570000}, {"instrument": "SPX", "mid_signal": 401056, "gamma_signal": 14266, "vega_signal": -8721502, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773086575000}, {"instrument": "SPX", "mid_signal": 635288, "gamma_signal": 7622, "vega_signal": -38637863, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773086575000}, {"instrument": "SPX", "mid_signal": 4770130, "gamma_signal": 68353, "vega_signal": 17570128, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773086580000}, {"instrument": "SPX", "mid_signal": 53603, "gamma_signal": 3113, "vega_signal": -19498598, "option_type": "P", "stock_price": 6794.15, "utc_time": 1773086580000}, {"instrument": "SPX", "mid_signal": -300672, "gamma_signal": -6027, "vega_signal": -15019588, "option_type": "C", "stock_price": 6792.95, "utc_time": 1773086585000}, {"instrument": "SPX", "mid_signal": 697248, "gamma_signal": 1111, "vega_signal": -4088095, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773086585000}, {"instrument": "SPX", "mid_signal": 1341775, "gamma_signal": 15296, "vega_signal": 9489948, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773086590000}, {"instrument": "SPX", "mid_signal": -1714318, "gamma_signal": 10435, "vega_signal": 38272605, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773086590000}, {"instrument": "SPX", "mid_signal": 416019, "gamma_signal": 9027, "vega_signal": -9797932, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773086595000}, {"instrument": "SPX", "mid_signal": 2216728, "gamma_signal": -15501, "vega_signal": -2826022, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773086595000}, {"instrument": "SPX", "mid_signal": -2071292, "gamma_signal": -18220, "vega_signal": -31814479, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773086600000}, {"instrument": "SPX", "mid_signal": 5061879, "gamma_signal": -61641, "vega_signal": -10932613, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773086600000}, {"instrument": "SPX", "mid_signal": 12065721, "gamma_signal": 154237, "vega_signal": 119847076, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773086605000}, {"instrument": "SPX", "mid_signal": -389353, "gamma_signal": 1006, "vega_signal": 639922, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773086605000}, {"instrument": "SPX", "mid_signal": -1272742, "gamma_signal": -15813, "vega_signal": -35512956, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773086610000}, {"instrument": "SPX", "mid_signal": -2304851, "gamma_signal": 6855, "vega_signal": 12496036, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773086610000}, {"instrument": "SPX", "mid_signal": 1809838, "gamma_signal": 24655, "vega_signal": 6012621, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773086615000}, {"instrument": "SPX", "mid_signal": 537124, "gamma_signal": -14254, "vega_signal": 11416629, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773086615000}, {"instrument": "SPX", "mid_signal": -607624, "gamma_signal": -12558, "vega_signal": -5649616, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773086620000}, {"instrument": "SPX", "mid_signal": -5176521, "gamma_signal": 50876, "vega_signal": 46849088, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773086620000}, {"instrument": "SPX", "mid_signal": -2100137, "gamma_signal": -6051, "vega_signal": -6601194, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773086625000}, {"instrument": "SPX", "mid_signal": -1146268, "gamma_signal": -23172, "vega_signal": 78293992, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773086625000}, {"instrument": "SPX", "mid_signal": 1337126, "gamma_signal": 34771, "vega_signal": 8559000, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773086630000}, {"instrument": "SPX", "mid_signal": 2116194, "gamma_signal": -15145, "vega_signal": -9214432, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773086630000}, {"instrument": "SPX", "mid_signal": 3138670, "gamma_signal": 57878, "vega_signal": 19124888, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773086635000}, {"instrument": "SPX", "mid_signal": -3580451, "gamma_signal": 38788, "vega_signal": 12684546, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773086635000}, {"instrument": "SPX", "mid_signal": 11668302, "gamma_signal": 239712, "vega_signal": 56128316, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773086640000}, {"instrument": "SPX", "mid_signal": -661280, "gamma_signal": 9937, "vega_signal": 658114, "option_type": "P", "stock_price": 6790.35, "utc_time": 1773086640000}, {"instrument": "SPX", "mid_signal": 3978913, "gamma_signal": 84321, "vega_signal": 18838965, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773086645000}, {"instrument": "SPX", "mid_signal": 833704, "gamma_signal": -3966, "vega_signal": -19439130, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773086645000}, {"instrument": "SPX", "mid_signal": 4088862, "gamma_signal": 59478, "vega_signal": 18335911, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773086650000}, {"instrument": "SPX", "mid_signal": 3204328, "gamma_signal": -32497, "vega_signal": -53217443, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773086650000}, {"instrument": "SPX", "mid_signal": 27445, "gamma_signal": -5093, "vega_signal": -838895, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086655000}, {"instrument": "SPX", "mid_signal": 787229, "gamma_signal": -7769, "vega_signal": -3195603, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773086655000}, {"instrument": "SPX", "mid_signal": 5074603, "gamma_signal": 22749, "vega_signal": 106648251, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773086660000}, {"instrument": "SPX", "mid_signal": 1111713, "gamma_signal": 1034, "vega_signal": -21636653, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773086660000}, {"instrument": "SPX", "mid_signal": 1927359, "gamma_signal": 21613, "vega_signal": 5780884, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773086665000}, {"instrument": "SPX", "mid_signal": -292195, "gamma_signal": -12680, "vega_signal": 39582325, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773086665000}, {"instrument": "SPX", "mid_signal": 1591269, "gamma_signal": 22114, "vega_signal": 4981916, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773086670000}, {"instrument": "SPX", "mid_signal": 3555088, "gamma_signal": -4008, "vega_signal": -126662703, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773086670000}, {"instrument": "SPX", "mid_signal": 557157, "gamma_signal": 11044, "vega_signal": 3958830, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773086675000}, {"instrument": "SPX", "mid_signal": 720829, "gamma_signal": 4244, "vega_signal": -13807291, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773086675000}, {"instrument": "SPX", "mid_signal": 427473, "gamma_signal": 6245, "vega_signal": 1702380, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773086680000}, {"instrument": "SPX", "mid_signal": 25320218, "gamma_signal": -227151, "vega_signal": -78654326, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773086680000}, {"instrument": "SPX", "mid_signal": 2423962, "gamma_signal": 15372, "vega_signal": 6453778, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773086685000}, {"instrument": "SPX", "mid_signal": 1781812, "gamma_signal": -13863, "vega_signal": -29099390, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773086685000}, {"instrument": "SPX", "mid_signal": 779918, "gamma_signal": 8056, "vega_signal": 4359327, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773086690000}, {"instrument": "SPX", "mid_signal": -6000991, "gamma_signal": 70825, "vega_signal": 24719455, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773086690000}, {"instrument": "SPX", "mid_signal": 710616, "gamma_signal": 69599, "vega_signal": 119597656, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773086695000}, {"instrument": "SPX", "mid_signal": 94509, "gamma_signal": 29155, "vega_signal": -38667060, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773086695000}, {"instrument": "SPX", "mid_signal": 4799639, "gamma_signal": 45693, "vega_signal": 81034092, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773086700000}, {"instrument": "SPX", "mid_signal": -128582, "gamma_signal": -6136, "vega_signal": 19457769, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773086700000}, {"instrument": "SPX", "mid_signal": 3852837, "gamma_signal": 40485, "vega_signal": 15348462, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773086705000}, {"instrument": "SPX", "mid_signal": 2609650, "gamma_signal": -14101, "vega_signal": -27074402, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773086705000}, {"instrument": "SPX", "mid_signal": -1055772, "gamma_signal": -9889, "vega_signal": -41831674, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773086710000}, {"instrument": "SPX", "mid_signal": -226861, "gamma_signal": 629, "vega_signal": 4972612, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773086710000}, {"instrument": "SPX", "mid_signal": 811137, "gamma_signal": 7015, "vega_signal": 1292175, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773086715000}, {"instrument": "SPX", "mid_signal": -702641, "gamma_signal": 11021, "vega_signal": 3471751, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773086715000}, {"instrument": "SPX", "mid_signal": 502448, "gamma_signal": 3488, "vega_signal": 14520106, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773086720000}, {"instrument": "SPX", "mid_signal": -194337, "gamma_signal": 946, "vega_signal": 1383639, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773086720000}, {"instrument": "SPX", "mid_signal": -525838, "gamma_signal": -4359, "vega_signal": -10432243, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773086725000}, {"instrument": "SPX", "mid_signal": 1978603, "gamma_signal": -2642, "vega_signal": -15163422, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773086725000}, {"instrument": "SPX", "mid_signal": -24615241, "gamma_signal": -288476, "vega_signal": -222708725, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773086730000}, {"instrument": "SPX", "mid_signal": -1115313, "gamma_signal": 7279, "vega_signal": 3164553, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773086730000}, {"instrument": "SPX", "mid_signal": 2273742, "gamma_signal": 22222, "vega_signal": 9446210, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773086735000}, {"instrument": "SPX", "mid_signal": 1389951, "gamma_signal": -17582, "vega_signal": -6983104, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773086735000}, {"instrument": "SPX", "mid_signal": 1005384, "gamma_signal": 14170, "vega_signal": -7311600, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773086740000}, {"instrument": "SPX", "mid_signal": -1051431, "gamma_signal": 10026, "vega_signal": 544265, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773086740000}, {"instrument": "SPX", "mid_signal": -15626, "gamma_signal": -365, "vega_signal": -93664, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773086745000}, {"instrument": "SPX", "mid_signal": 1440343, "gamma_signal": -16727, "vega_signal": -7450535, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773086745000}, {"instrument": "SPX", "mid_signal": 490950, "gamma_signal": 6694, "vega_signal": 21744315, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773086750000}, {"instrument": "SPX", "mid_signal": -1200967, "gamma_signal": 18074, "vega_signal": 9463190, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773086750000}, {"instrument": "SPX", "mid_signal": -780887, "gamma_signal": -2134, "vega_signal": -12513640, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773086755000}, {"instrument": "SPX", "mid_signal": -870619, "gamma_signal": 19444, "vega_signal": -3580053, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773086755000}, {"instrument": "SPX", "mid_signal": 208030, "gamma_signal": 3136, "vega_signal": 849819, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773086760000}, {"instrument": "SPX", "mid_signal": 36565, "gamma_signal": -992, "vega_signal": 989403, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773086760000}, {"instrument": "SPX", "mid_signal": -732862, "gamma_signal": -9920, "vega_signal": -4371231, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086765000}, {"instrument": "SPX", "mid_signal": -1634426, "gamma_signal": 21237, "vega_signal": 7471095, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773086765000}, {"instrument": "SPX", "mid_signal": 1776809, "gamma_signal": 26236, "vega_signal": 21383219, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773086770000}, {"instrument": "SPX", "mid_signal": -815274, "gamma_signal": 8763, "vega_signal": 3325760, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773086770000}, {"instrument": "SPX", "mid_signal": -24546, "gamma_signal": -522, "vega_signal": -690346, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773086775000}, {"instrument": "SPX", "mid_signal": 502585, "gamma_signal": -3174, "vega_signal": -11425604, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773086775000}, {"instrument": "SPX", "mid_signal": 69646, "gamma_signal": 96726, "vega_signal": -244221939, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773086780000}, {"instrument": "SPX", "mid_signal": -4219864, "gamma_signal": 50142, "vega_signal": 18049119, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773086780000}, {"instrument": "SPX", "mid_signal": 2451389, "gamma_signal": 12170, "vega_signal": 12343643, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086785000}, {"instrument": "SPX", "mid_signal": -22362888, "gamma_signal": 43654, "vega_signal": 301499569, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773086785000}, {"instrument": "SPX", "mid_signal": -2484028, "gamma_signal": -36833, "vega_signal": -33607991, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773086790000}, {"instrument": "SPX", "mid_signal": -704235, "gamma_signal": -803, "vega_signal": 9430271, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773086790000}, {"instrument": "SPX", "mid_signal": -1733184, "gamma_signal": -7292, "vega_signal": -20939063, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773086795000}, {"instrument": "SPX", "mid_signal": 3085820, "gamma_signal": -31486, "vega_signal": -12348856, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773086795000}, {"instrument": "SPX", "mid_signal": 2151039, "gamma_signal": 10689, "vega_signal": 26356307, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773086800000}, {"instrument": "SPX", "mid_signal": 4076966, "gamma_signal": -30682, "vega_signal": -13173777, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773086800000}, {"instrument": "SPX", "mid_signal": 2018616, "gamma_signal": 25396, "vega_signal": 81227162, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773086805000}, {"instrument": "SPX", "mid_signal": 2473070, "gamma_signal": -14748, "vega_signal": -26404586, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773086805000}, {"instrument": "SPX", "mid_signal": 257431, "gamma_signal": 10464, "vega_signal": -277777, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773086810000}, {"instrument": "SPX", "mid_signal": -1872824, "gamma_signal": 9959, "vega_signal": 30100300, "option_type": "P", "stock_price": 6788.85, "utc_time": 1773086810000}, {"instrument": "SPX", "mid_signal": -305680, "gamma_signal": -802, "vega_signal": 12078817, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086815000}, {"instrument": "SPX", "mid_signal": -497440, "gamma_signal": 5328, "vega_signal": 1755833, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773086815000}, {"instrument": "SPX", "mid_signal": 1510012, "gamma_signal": 9670, "vega_signal": 4843847, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773086820000}, {"instrument": "SPX", "mid_signal": 1360654, "gamma_signal": -7605, "vega_signal": -24621706, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773086820000}, {"instrument": "SPX", "mid_signal": 7542701, "gamma_signal": 4802, "vega_signal": 7620538, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086825000}, {"instrument": "SPX", "mid_signal": -322071, "gamma_signal": 7730, "vega_signal": -3475041, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773086825000}, {"instrument": "SPX", "mid_signal": -1243864, "gamma_signal": -15112, "vega_signal": -6916245, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773086830000}, {"instrument": "SPX", "mid_signal": 2812222, "gamma_signal": -49707, "vega_signal": -17284036, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773086830000}, {"instrument": "SPX", "mid_signal": -86397, "gamma_signal": 247, "vega_signal": -1032322, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773086835000}, {"instrument": "SPX", "mid_signal": -389213, "gamma_signal": 993, "vega_signal": 17100999, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773086835000}, {"instrument": "SPX", "mid_signal": 4287171, "gamma_signal": 45487, "vega_signal": 73423686, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773086840000}, {"instrument": "SPX", "mid_signal": -2049377, "gamma_signal": 15026, "vega_signal": 2849946, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773086840000}, {"instrument": "SPX", "mid_signal": 802316, "gamma_signal": -1242, "vega_signal": 11441361, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773086845000}, {"instrument": "SPX", "mid_signal": 692582, "gamma_signal": 3714, "vega_signal": -7913824, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773086845000}, {"instrument": "SPX", "mid_signal": 6337675, "gamma_signal": 34337, "vega_signal": 58415965, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773086850000}, {"instrument": "SPX", "mid_signal": -3640184, "gamma_signal": 15463, "vega_signal": 62706516, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773086850000}, {"instrument": "SPX", "mid_signal": 2891838, "gamma_signal": 11408, "vega_signal": 1242567, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773086855000}, {"instrument": "SPX", "mid_signal": 840188, "gamma_signal": -6311, "vega_signal": -7420025, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773086855000}, {"instrument": "SPX", "mid_signal": -1045032, "gamma_signal": -27250, "vega_signal": -7010795, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773086860000}, {"instrument": "SPX", "mid_signal": 537556, "gamma_signal": -733, "vega_signal": -13149766, "option_type": "P", "stock_price": 6790.85, "utc_time": 1773086860000}, {"instrument": "SPX", "mid_signal": 138179, "gamma_signal": -582, "vega_signal": 5677377, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773086865000}, {"instrument": "SPX", "mid_signal": 27208, "gamma_signal": -364, "vega_signal": 1447724, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773086865000}, {"instrument": "SPX", "mid_signal": -816359, "gamma_signal": -4996, "vega_signal": -28060494, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773086870000}, {"instrument": "SPX", "mid_signal": 178198, "gamma_signal": -3652, "vega_signal": -1666792, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773086870000}, {"instrument": "SPX", "mid_signal": -11601921, "gamma_signal": -26671, "vega_signal": -207002942, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773086875000}, {"instrument": "SPX", "mid_signal": -45878, "gamma_signal": 1458, "vega_signal": -434830, "option_type": "P", "stock_price": 6790.85, "utc_time": 1773086875000}, {"instrument": "SPX", "mid_signal": 297639, "gamma_signal": -4170, "vega_signal": 18691584, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773086880000}, {"instrument": "SPX", "mid_signal": -87823, "gamma_signal": 5677, "vega_signal": -8907680, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773086880000}, {"instrument": "SPX", "mid_signal": 2880903, "gamma_signal": 35984, "vega_signal": 3056064, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773086885000}, {"instrument": "SPX", "mid_signal": -1033915, "gamma_signal": 9090, "vega_signal": 7700960, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773086885000}, {"instrument": "SPX", "mid_signal": 24257963, "gamma_signal": 73966, "vega_signal": 181128748, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773086890000}, {"instrument": "SPX", "mid_signal": 3222112, "gamma_signal": -8582, "vega_signal": -13411644, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773086890000}, {"instrument": "SPX", "mid_signal": -314300, "gamma_signal": -11815, "vega_signal": -8053980, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773086895000}, {"instrument": "SPX", "mid_signal": -769955, "gamma_signal": 7234, "vega_signal": -1353977, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773086895000}, {"instrument": "SPX", "mid_signal": -663093, "gamma_signal": -7116, "vega_signal": -7722694, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773086900000}, {"instrument": "SPX", "mid_signal": -5876755, "gamma_signal": 59186, "vega_signal": 5568317, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773086900000}, {"instrument": "SPX", "mid_signal": 1466801, "gamma_signal": 47955, "vega_signal": -6200156, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773086905000}, {"instrument": "SPX", "mid_signal": -2600577, "gamma_signal": 11377, "vega_signal": 9099266, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773086905000}, {"instrument": "SPX", "mid_signal": -685460, "gamma_signal": -23473, "vega_signal": -7001237, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773086910000}, {"instrument": "SPX", "mid_signal": -3468619, "gamma_signal": 40628, "vega_signal": 20193469, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773086910000}, {"instrument": "SPX", "mid_signal": 1632977, "gamma_signal": 4685, "vega_signal": 27095185, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086915000}, {"instrument": "SPX", "mid_signal": -8478366, "gamma_signal": 67947, "vega_signal": 51811629, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773086915000}, {"instrument": "SPX", "mid_signal": -4901945, "gamma_signal": -821, "vega_signal": -139492132, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086920000}, {"instrument": "SPX", "mid_signal": 1085024, "gamma_signal": -11618, "vega_signal": -11927403, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773086920000}, {"instrument": "SPX", "mid_signal": -617728, "gamma_signal": -12786, "vega_signal": -3678835, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773086925000}, {"instrument": "SPX", "mid_signal": 1757217, "gamma_signal": -13092, "vega_signal": -27819878, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773086925000}, {"instrument": "SPX", "mid_signal": 4233892, "gamma_signal": 14065, "vega_signal": 6015707, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086930000}, {"instrument": "SPX", "mid_signal": -88160, "gamma_signal": -8277, "vega_signal": 31680978, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773086930000}, {"instrument": "SPX", "mid_signal": -1836686, "gamma_signal": -1783, "vega_signal": -33202419, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773086935000}, {"instrument": "SPX", "mid_signal": -8925370, "gamma_signal": 50095, "vega_signal": 52900596, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773086935000}, {"instrument": "SPX", "mid_signal": 578148, "gamma_signal": -2143, "vega_signal": 21680193, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773086940000}, {"instrument": "SPX", "mid_signal": -4042505, "gamma_signal": 29717, "vega_signal": -6677227, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773086940000}, {"instrument": "SPX", "mid_signal": 2888599, "gamma_signal": 34945, "vega_signal": 9521108, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773086945000}, {"instrument": "SPX", "mid_signal": 337011, "gamma_signal": -15139, "vega_signal": -2515429, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773086945000}, {"instrument": "SPX", "mid_signal": 95781, "gamma_signal": 855, "vega_signal": 1131528, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773086950000}, {"instrument": "SPX", "mid_signal": -1017473, "gamma_signal": 6224, "vega_signal": 13495830, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773086950000}, {"instrument": "SPX", "mid_signal": -240650, "gamma_signal": 5518, "vega_signal": -5051470, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773086955000}, {"instrument": "SPX", "mid_signal": -667942, "gamma_signal": 5146, "vega_signal": 4996048, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773086955000}, {"instrument": "SPX", "mid_signal": 1020896, "gamma_signal": 10656, "vega_signal": -3931256, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773086960000}, {"instrument": "SPX", "mid_signal": 12245, "gamma_signal": 282, "vega_signal": 183510, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773086960000}, {"instrument": "SPX", "mid_signal": -357274, "gamma_signal": 1031, "vega_signal": -7741864, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773086965000}, {"instrument": "SPX", "mid_signal": 1581673, "gamma_signal": -19385, "vega_signal": -3802881, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773086965000}, {"instrument": "SPX", "mid_signal": 469566, "gamma_signal": 3066, "vega_signal": 19548169, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773086970000}, {"instrument": "SPX", "mid_signal": -7647774, "gamma_signal": 74133, "vega_signal": 30156362, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773086970000}, {"instrument": "SPX", "mid_signal": -1295261, "gamma_signal": -19431, "vega_signal": -6085706, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773086975000}, {"instrument": "SPX", "mid_signal": -2215476, "gamma_signal": 23190, "vega_signal": 15591519, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773086975000}, {"instrument": "SPX", "mid_signal": -86322, "gamma_signal": -1473, "vega_signal": -2753309, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773086980000}, {"instrument": "SPX", "mid_signal": -344648, "gamma_signal": 154, "vega_signal": 6023073, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773086980000}, {"instrument": "SPX", "mid_signal": -23556854, "gamma_signal": -131027, "vega_signal": -294286939, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773086985000}, {"instrument": "SPX", "mid_signal": -1039639, "gamma_signal": 13325, "vega_signal": 17092313, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773086985000}, {"instrument": "SPX", "mid_signal": 761046, "gamma_signal": 12792, "vega_signal": -1234188, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773086990000}, {"instrument": "SPX", "mid_signal": -11499391, "gamma_signal": 105607, "vega_signal": 24092160, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773086990000}, {"instrument": "SPX", "mid_signal": -95111, "gamma_signal": -1272, "vega_signal": -2801544, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773086995000}, {"instrument": "SPX", "mid_signal": 1436654, "gamma_signal": -3218, "vega_signal": -16239905, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773086995000}, {"instrument": "SPX", "mid_signal": -6544105, "gamma_signal": -46725, "vega_signal": -139625242, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773087000000}, {"instrument": "SPX", "mid_signal": -5757741, "gamma_signal": 31417, "vega_signal": 91517493, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773087000000}, {"instrument": "SPX", "mid_signal": 17019557, "gamma_signal": 397083, "vega_signal": 87774015, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773087005000}, {"instrument": "SPX", "mid_signal": -3622872, "gamma_signal": 17097, "vega_signal": 65926892, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773087005000}, {"instrument": "SPX", "mid_signal": 64776, "gamma_signal": 7240, "vega_signal": 8106067, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773087010000}, {"instrument": "SPX", "mid_signal": 3567539, "gamma_signal": -26511, "vega_signal": -81687341, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773087010000}, {"instrument": "SPX", "mid_signal": 2078158, "gamma_signal": 23399, "vega_signal": 2439268, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773087015000}, {"instrument": "SPX", "mid_signal": -5101228, "gamma_signal": 29517, "vega_signal": 48352891, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773087015000}, {"instrument": "SPX", "mid_signal": -906764, "gamma_signal": 3410, "vega_signal": -32253541, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773087020000}, {"instrument": "SPX", "mid_signal": 7011174, "gamma_signal": -24392, "vega_signal": -160729101, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773087020000}, {"instrument": "SPX", "mid_signal": 12601081, "gamma_signal": 106098, "vega_signal": 40713987, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773087025000}, {"instrument": "SPX", "mid_signal": 1425832, "gamma_signal": -3648, "vega_signal": -2740470, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773087025000}, {"instrument": "SPX", "mid_signal": 978818, "gamma_signal": 14512, "vega_signal": 672414, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773087030000}, {"instrument": "SPX", "mid_signal": 1678962, "gamma_signal": -11300, "vega_signal": -8608726, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773087030000}, {"instrument": "SPX", "mid_signal": 4510109, "gamma_signal": 53987, "vega_signal": 15839547, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773087035000}, {"instrument": "SPX", "mid_signal": -961921, "gamma_signal": 7204, "vega_signal": 3079342, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773087035000}, {"instrument": "SPX", "mid_signal": -1776090, "gamma_signal": -18263, "vega_signal": -10164345, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773087040000}, {"instrument": "SPX", "mid_signal": 1887234, "gamma_signal": -28118, "vega_signal": -7508054, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773087040000}, {"instrument": "SPX", "mid_signal": 79048, "gamma_signal": -10694, "vega_signal": 22777023, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773087045000}, {"instrument": "SPX", "mid_signal": 696866, "gamma_signal": -2350, "vega_signal": -124, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773087045000}, {"instrument": "SPX", "mid_signal": 265112, "gamma_signal": -4399, "vega_signal": -3131872, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773087050000}, {"instrument": "SPX", "mid_signal": -1931309, "gamma_signal": 2928, "vega_signal": 38493706, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773087050000}, {"instrument": "SPX", "mid_signal": 649971, "gamma_signal": 7530, "vega_signal": 3175720, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773087055000}, {"instrument": "SPX", "mid_signal": -3614348, "gamma_signal": 9130, "vega_signal": 41683844, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773087055000}, {"instrument": "SPX", "mid_signal": 487501, "gamma_signal": -2330, "vega_signal": 2494545, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773087060000}, {"instrument": "SPX", "mid_signal": 677578, "gamma_signal": -9830, "vega_signal": 2507140, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773087060000}, {"instrument": "SPX", "mid_signal": 349711, "gamma_signal": 3948, "vega_signal": 1168554, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773087065000}, {"instrument": "SPX", "mid_signal": 1140517, "gamma_signal": 3517, "vega_signal": -22529458, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773087065000}, {"instrument": "SPX", "mid_signal": 1425156, "gamma_signal": 12733, "vega_signal": 16445195, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773087070000}, {"instrument": "SPX", "mid_signal": -461496, "gamma_signal": 2311, "vega_signal": 4844476, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773087070000}, {"instrument": "SPX", "mid_signal": 628591, "gamma_signal": 2965, "vega_signal": 10710339, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773087075000}, {"instrument": "SPX", "mid_signal": 666328, "gamma_signal": -5129, "vega_signal": -3663257, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773087075000}, {"instrument": "SPX", "mid_signal": -75684, "gamma_signal": -1364, "vega_signal": -3538131, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773087080000}, {"instrument": "SPX", "mid_signal": -12370, "gamma_signal": 72, "vega_signal": 226475, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773087080000}, {"instrument": "SPX", "mid_signal": -70143, "gamma_signal": -2219, "vega_signal": -1226018, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773087085000}, {"instrument": "SPX", "mid_signal": 581982, "gamma_signal": -3068, "vega_signal": -9741237, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773087085000}, {"instrument": "SPX", "mid_signal": 158631, "gamma_signal": 3205, "vega_signal": 791294, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773087090000}, {"instrument": "SPX", "mid_signal": -523803, "gamma_signal": 2421, "vega_signal": 9847587, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773087090000}, {"instrument": "SPX", "mid_signal": 83178, "gamma_signal": 4432, "vega_signal": 1063264, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773087095000}, {"instrument": "SPX", "mid_signal": -1478343, "gamma_signal": 22854, "vega_signal": 6034547, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773087095000}, {"instrument": "SPX", "mid_signal": 5399463, "gamma_signal": 65090, "vega_signal": -229720, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773087100000}, {"instrument": "SPX", "mid_signal": 2243893, "gamma_signal": -11329, "vega_signal": -8709556, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773087100000}, {"instrument": "SPX", "mid_signal": 952381, "gamma_signal": 12122, "vega_signal": 4065563, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773087105000}, {"instrument": "SPX", "mid_signal": 1146765, "gamma_signal": -6012, "vega_signal": -10945358, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773087105000}, {"instrument": "SPX", "mid_signal": 451614, "gamma_signal": 5569, "vega_signal": 1618444, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773087110000}, {"instrument": "SPX", "mid_signal": 1082851, "gamma_signal": -10376, "vega_signal": -2479003, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773087110000}, {"instrument": "SPX", "mid_signal": 653734, "gamma_signal": 8318, "vega_signal": 4746421, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773087115000}, {"instrument": "SPX", "mid_signal": 2606, "gamma_signal": -1282, "vega_signal": 5089158, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773087115000}, {"instrument": "SPX", "mid_signal": 422130, "gamma_signal": 7376, "vega_signal": 6215284, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773087120000}, {"instrument": "SPX", "mid_signal": -655510, "gamma_signal": 3077, "vega_signal": 12443824, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773087120000}, {"instrument": "SPX", "mid_signal": 5043047, "gamma_signal": 40705, "vega_signal": 35584896, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773087125000}, {"instrument": "SPX", "mid_signal": 6179298, "gamma_signal": -37763, "vega_signal": -89020679, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773087125000}, {"instrument": "SPX", "mid_signal": 62134, "gamma_signal": 1695, "vega_signal": 501088, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773087130000}, {"instrument": "SPX", "mid_signal": 1028261, "gamma_signal": -422, "vega_signal": -2159038, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773087130000}, {"instrument": "SPX", "mid_signal": -240762, "gamma_signal": 3335, "vega_signal": -2074822, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773087135000}, {"instrument": "SPX", "mid_signal": -82698, "gamma_signal": -1144, "vega_signal": 2871110, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773087135000}, {"instrument": "SPX", "mid_signal": -1037821, "gamma_signal": 3506, "vega_signal": -28538543, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773087140000}, {"instrument": "SPX", "mid_signal": 753014, "gamma_signal": -9866, "vega_signal": -2815904, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773087140000}, {"instrument": "SPX", "mid_signal": -2887040, "gamma_signal": -29215, "vega_signal": -56970987, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773087145000}, {"instrument": "SPX", "mid_signal": 456639, "gamma_signal": -4074, "vega_signal": -1405273, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773087145000}, {"instrument": "SPX", "mid_signal": 188890, "gamma_signal": 2788, "vega_signal": 2574061, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773087150000}, {"instrument": "SPX", "mid_signal": -220655, "gamma_signal": 710, "vega_signal": 3137018, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773087150000}, {"instrument": "SPX", "mid_signal": 5139004, "gamma_signal": 31038, "vega_signal": -1311665, "option_type": "C", "stock_price": 6782.55, "utc_time": 1773087155000}, {"instrument": "SPX", "mid_signal": -417350, "gamma_signal": 2994, "vega_signal": 4581741, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773087155000}, {"instrument": "SPX", "mid_signal": -1573722, "gamma_signal": -25686, "vega_signal": -6441143, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773087160000}, {"instrument": "SPX", "mid_signal": -870082, "gamma_signal": 9606, "vega_signal": 2432830, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773087160000}, {"instrument": "SPX", "mid_signal": 3218740, "gamma_signal": 15312, "vega_signal": 38403215, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773087165000}, {"instrument": "SPX", "mid_signal": -1525679, "gamma_signal": 9270, "vega_signal": 35868261, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773087165000}, {"instrument": "SPX", "mid_signal": 762948, "gamma_signal": -955, "vega_signal": 7708762, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773087170000}, {"instrument": "SPX", "mid_signal": 245886, "gamma_signal": -1700, "vega_signal": -3149868, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773087170000}, {"instrument": "SPX", "mid_signal": 604809, "gamma_signal": 2566, "vega_signal": 5040527, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773087175000}, {"instrument": "SPX", "mid_signal": -37230, "gamma_signal": 647, "vega_signal": 197065, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773087175000}, {"instrument": "SPX", "mid_signal": 2357139, "gamma_signal": 36589, "vega_signal": 14205503, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773087180000}, {"instrument": "SPX", "mid_signal": 1256592, "gamma_signal": -14738, "vega_signal": -6857818, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773087180000}, {"instrument": "SPX", "mid_signal": 48824, "gamma_signal": -1710, "vega_signal": -485648, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773087185000}, {"instrument": "SPX", "mid_signal": 280320, "gamma_signal": -1245, "vega_signal": -6410379, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773087185000}, {"instrument": "SPX", "mid_signal": 455255, "gamma_signal": 7045, "vega_signal": 1952550, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773087190000}, {"instrument": "SPX", "mid_signal": 424822, "gamma_signal": -2402, "vega_signal": -3183859, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773087190000}, {"instrument": "SPX", "mid_signal": 5343763, "gamma_signal": 65796, "vega_signal": 18734872, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773087195000}, {"instrument": "SPX", "mid_signal": -1315538, "gamma_signal": 12727, "vega_signal": 12322475, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773087195000}, {"instrument": "SPX", "mid_signal": -1159212, "gamma_signal": -13047, "vega_signal": -17926040, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773087200000}, {"instrument": "SPX", "mid_signal": -2953816, "gamma_signal": 41093, "vega_signal": 16308574, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773087200000}, {"instrument": "SPX", "mid_signal": -1316658, "gamma_signal": -18207, "vega_signal": -5319266, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773087205000}, {"instrument": "SPX", "mid_signal": -431227, "gamma_signal": 3040, "vega_signal": 13099113, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773087205000}, {"instrument": "SPX", "mid_signal": 2256347, "gamma_signal": 42514, "vega_signal": 10721429, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773087210000}, {"instrument": "SPX", "mid_signal": -2543103, "gamma_signal": 12662, "vega_signal": 28577572, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773087210000}, {"instrument": "SPX", "mid_signal": 212841, "gamma_signal": 2443, "vega_signal": 697444, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773087215000}, {"instrument": "SPX", "mid_signal": -3267428, "gamma_signal": 19655, "vega_signal": 37245018, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773087215000}, {"instrument": "SPX", "mid_signal": -189639, "gamma_signal": -4292, "vega_signal": -2152074, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773087220000}, {"instrument": "SPX", "mid_signal": -230051, "gamma_signal": -3141, "vega_signal": 4984902, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773087220000}, {"instrument": "SPX", "mid_signal": -224689, "gamma_signal": -2417, "vega_signal": 2267995, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773087225000}, {"instrument": "SPX", "mid_signal": -91006, "gamma_signal": 346, "vega_signal": -449908, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773087225000}, {"instrument": "SPX", "mid_signal": 255126, "gamma_signal": 1308, "vega_signal": 426315, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773087230000}, {"instrument": "SPX", "mid_signal": -1462849, "gamma_signal": 17644, "vega_signal": 8335297, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773087230000}, {"instrument": "SPX", "mid_signal": 2235693, "gamma_signal": 13534, "vega_signal": 14918074, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773087235000}, {"instrument": "SPX", "mid_signal": -1350934, "gamma_signal": 18491, "vega_signal": 8704701, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773087235000}, {"instrument": "SPX", "mid_signal": 700119, "gamma_signal": -219, "vega_signal": 425729, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773087240000}, {"instrument": "SPX", "mid_signal": -3626678, "gamma_signal": -5974, "vega_signal": 38717212, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773087240000}, {"instrument": "SPX", "mid_signal": 112628, "gamma_signal": 4271, "vega_signal": 937880, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773087245000}, {"instrument": "SPX", "mid_signal": 658124, "gamma_signal": -7667, "vega_signal": -5755059, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773087245000}, {"instrument": "SPX", "mid_signal": 8530763, "gamma_signal": 154300, "vega_signal": 44825510, "option_type": "C", "stock_price": 6785.55, "utc_time": 1773087250000}, {"instrument": "SPX", "mid_signal": 1061527, "gamma_signal": -11141, "vega_signal": -9400148, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773087250000}, {"instrument": "SPX", "mid_signal": -17108313, "gamma_signal": -190005, "vega_signal": -56393750, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773087255000}, {"instrument": "SPX", "mid_signal": 458672, "gamma_signal": -4165, "vega_signal": -4180356, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773087255000}, {"instrument": "SPX", "mid_signal": -5678848, "gamma_signal": -15222, "vega_signal": -206787075, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773087260000}, {"instrument": "SPX", "mid_signal": 428077, "gamma_signal": -1577, "vega_signal": -6010369, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773087260000}, {"instrument": "SPX", "mid_signal": -1163008, "gamma_signal": -7579, "vega_signal": -18657194, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773087265000}, {"instrument": "SPX", "mid_signal": 2285320, "gamma_signal": -12884, "vega_signal": -4700552, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773087265000}, {"instrument": "SPX", "mid_signal": -4811006, "gamma_signal": -17507, "vega_signal": -207887298, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773087270000}, {"instrument": "SPX", "mid_signal": -7330752, "gamma_signal": 47137, "vega_signal": 99731726, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773087270000}, {"instrument": "SPX", "mid_signal": 307804, "gamma_signal": 767, "vega_signal": -22134571, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773087275000}, {"instrument": "SPX", "mid_signal": 383399, "gamma_signal": -5812, "vega_signal": 6193551, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773087275000}, {"instrument": "SPX", "mid_signal": -2901494, "gamma_signal": -51121, "vega_signal": -11071043, "option_type": "C", "stock_price": 6786.55, "utc_time": 1773087280000}, {"instrument": "SPX", "mid_signal": -10502855, "gamma_signal": 101090, "vega_signal": 102918565, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773087280000}, {"instrument": "SPX", "mid_signal": 1879360, "gamma_signal": 19645, "vega_signal": 5927505, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773087285000}, {"instrument": "SPX", "mid_signal": -943421, "gamma_signal": 576, "vega_signal": 25993980, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773087285000}, {"instrument": "SPX", "mid_signal": -9348326, "gamma_signal": -49015, "vega_signal": -236033599, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773087290000}, {"instrument": "SPX", "mid_signal": 1787422, "gamma_signal": -11031, "vega_signal": -16263169, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773087290000}, {"instrument": "SPX", "mid_signal": 311996, "gamma_signal": 6873, "vega_signal": 17535315, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773087295000}, {"instrument": "SPX", "mid_signal": 4193189, "gamma_signal": -26389, "vega_signal": -48219668, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773087295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773087300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773087300000}, {"instrument": "SPX", "mid_signal": -577373, "gamma_signal": -5266, "vega_signal": -3276502, "option_type": "C", "stock_price": 6758.15, "utc_time": 1773101700000}, {"instrument": "SPX", "mid_signal": 760893, "gamma_signal": -10967, "vega_signal": -4575924, "option_type": "P", "stock_price": 6758.15, "utc_time": 1773101700000}, {"instrument": "SPX", "mid_signal": 318055, "gamma_signal": 1448, "vega_signal": 590239, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773101705000}, {"instrument": "SPX", "mid_signal": -110877, "gamma_signal": 1267, "vega_signal": 449129, "option_type": "P", "stock_price": 6758.45, "utc_time": 1773101705000}, {"instrument": "SPX", "mid_signal": 1023935, "gamma_signal": 3489, "vega_signal": 6563001, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773101710000}, {"instrument": "SPX", "mid_signal": -262055, "gamma_signal": 3603, "vega_signal": 1509113, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773101710000}, {"instrument": "SPX", "mid_signal": 170664, "gamma_signal": 3414, "vega_signal": 938876, "option_type": "C", "stock_price": 6759.45, "utc_time": 1773101715000}, {"instrument": "SPX", "mid_signal": 43813, "gamma_signal": -436, "vega_signal": -426283, "option_type": "P", "stock_price": 6759.35, "utc_time": 1773101715000}, {"instrument": "SPX", "mid_signal": 1125378, "gamma_signal": 16955, "vega_signal": 3724584, "option_type": "C", "stock_price": 6758.45, "utc_time": 1773101720000}, {"instrument": "SPX", "mid_signal": -1307960, "gamma_signal": 13933, "vega_signal": 5114278, "option_type": "P", "stock_price": 6758.45, "utc_time": 1773101720000}, {"instrument": "SPX", "mid_signal": -151197, "gamma_signal": -2456, "vega_signal": -705785, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773101725000}, {"instrument": "SPX", "mid_signal": -489236, "gamma_signal": 5937, "vega_signal": 2339359, "option_type": "P", "stock_price": 6758.95, "utc_time": 1773101725000}, {"instrument": "SPX", "mid_signal": 472762, "gamma_signal": 8473, "vega_signal": 2383266, "option_type": "C", "stock_price": 6758.95, "utc_time": 1773101730000}, {"instrument": "SPX", "mid_signal": 291389, "gamma_signal": -1054, "vega_signal": -15326, "option_type": "P", "stock_price": 6758.95, "utc_time": 1773101730000}, {"instrument": "SPX", "mid_signal": 1751819, "gamma_signal": 15675, "vega_signal": 15708615, "option_type": "C", "stock_price": 6759.95, "utc_time": 1773101735000}, {"instrument": "SPX", "mid_signal": 265055, "gamma_signal": 707, "vega_signal": -1793239, "option_type": "P", "stock_price": 6759.95, "utc_time": 1773101735000}, {"instrument": "SPX", "mid_signal": -25714, "gamma_signal": -1243, "vega_signal": 104271, "option_type": "C", "stock_price": 6760.45, "utc_time": 1773101740000}, {"instrument": "SPX", "mid_signal": -149479, "gamma_signal": 1664, "vega_signal": 202206, "option_type": "P", "stock_price": 6760.45, "utc_time": 1773101740000}, {"instrument": "SPX", "mid_signal": -22104, "gamma_signal": -279, "vega_signal": -76381, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773101745000}, {"instrument": "SPX", "mid_signal": -582002, "gamma_signal": 10112, "vega_signal": 3796689, "option_type": "P", "stock_price": 6759.95, "utc_time": 1773101745000}, {"instrument": "SPX", "mid_signal": -253500, "gamma_signal": -4084, "vega_signal": -2911086, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773101750000}, {"instrument": "SPX", "mid_signal": -699944, "gamma_signal": 8498, "vega_signal": 2650311, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773101750000}, {"instrument": "SPX", "mid_signal": 365133, "gamma_signal": 4334, "vega_signal": 9786548, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773101755000}, {"instrument": "SPX", "mid_signal": 370491, "gamma_signal": -3135, "vega_signal": -863025, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773101755000}, {"instrument": "SPX", "mid_signal": -675779, "gamma_signal": -14507, "vega_signal": -5996392, "option_type": "C", "stock_price": 6761.65, "utc_time": 1773101760000}, {"instrument": "SPX", "mid_signal": 1335606, "gamma_signal": -16500, "vega_signal": -5287680, "option_type": "P", "stock_price": 6761.65, "utc_time": 1773101760000}, {"instrument": "SPX", "mid_signal": 1717444, "gamma_signal": 21915, "vega_signal": 19861323, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773101765000}, {"instrument": "SPX", "mid_signal": -162048, "gamma_signal": 2573, "vega_signal": 892426, "option_type": "P", "stock_price": 6762.45, "utc_time": 1773101765000}, {"instrument": "SPX", "mid_signal": -370163, "gamma_signal": -6610, "vega_signal": -1654153, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773101770000}, {"instrument": "SPX", "mid_signal": 19314, "gamma_signal": 364, "vega_signal": -589040, "option_type": "P", "stock_price": 6762.65, "utc_time": 1773101770000}, {"instrument": "SPX", "mid_signal": 117021, "gamma_signal": 3636, "vega_signal": 835368, "option_type": "C", "stock_price": 6761.95, "utc_time": 1773101775000}, {"instrument": "SPX", "mid_signal": 406407, "gamma_signal": -1851, "vega_signal": -353749, "option_type": "P", "stock_price": 6761.95, "utc_time": 1773101775000}, {"instrument": "SPX", "mid_signal": 448302, "gamma_signal": 7575, "vega_signal": 1915230, "option_type": "C", "stock_price": 6762.15, "utc_time": 1773101780000}, {"instrument": "SPX", "mid_signal": -240610, "gamma_signal": 3035, "vega_signal": 1133962, "option_type": "P", "stock_price": 6761.95, "utc_time": 1773101780000}, {"instrument": "SPX", "mid_signal": 788276, "gamma_signal": 9512, "vega_signal": 2544241, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773101785000}, {"instrument": "SPX", "mid_signal": 1783166, "gamma_signal": -17920, "vega_signal": -5207309, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773101785000}, {"instrument": "SPX", "mid_signal": 362441, "gamma_signal": 6507, "vega_signal": 1956814, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773101790000}, {"instrument": "SPX", "mid_signal": 764575, "gamma_signal": -8902, "vega_signal": -2780500, "option_type": "P", "stock_price": 6762.95, "utc_time": 1773101790000}, {"instrument": "SPX", "mid_signal": -5596, "gamma_signal": -300, "vega_signal": 64387, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773101795000}, {"instrument": "SPX", "mid_signal": 1174519, "gamma_signal": -19024, "vega_signal": -6713648, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773101795000}, {"instrument": "SPX", "mid_signal": 188681, "gamma_signal": 2523, "vega_signal": 654775, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773101800000}, {"instrument": "SPX", "mid_signal": 182003, "gamma_signal": -2471, "vega_signal": -801985, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773101800000}, {"instrument": "SPX", "mid_signal": 775326, "gamma_signal": 17324, "vega_signal": 4135964, "option_type": "C", "stock_price": 6763.15, "utc_time": 1773101805000}, {"instrument": "SPX", "mid_signal": 121677, "gamma_signal": -1889, "vega_signal": -652315, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773101805000}, {"instrument": "SPX", "mid_signal": 131379, "gamma_signal": 3500, "vega_signal": 1228750, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773101810000}, {"instrument": "SPX", "mid_signal": -138697, "gamma_signal": 2292, "vega_signal": 822041, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773101810000}, {"instrument": "SPX", "mid_signal": 63491, "gamma_signal": 1664, "vega_signal": 389437, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773101815000}, {"instrument": "SPX", "mid_signal": 297818, "gamma_signal": -2987, "vega_signal": -861056, "option_type": "P", "stock_price": 6763.35, "utc_time": 1773101815000}, {"instrument": "SPX", "mid_signal": -731734, "gamma_signal": -7791, "vega_signal": -5796756, "option_type": "C", "stock_price": 6762.15, "utc_time": 1773101820000}, {"instrument": "SPX", "mid_signal": -762769, "gamma_signal": 5768, "vega_signal": 6582401, "option_type": "P", "stock_price": 6762.15, "utc_time": 1773101820000}, {"instrument": "SPX", "mid_signal": 938674, "gamma_signal": 11030, "vega_signal": 4485128, "option_type": "C", "stock_price": 6761.45, "utc_time": 1773101825000}, {"instrument": "SPX", "mid_signal": 815067, "gamma_signal": -3370, "vega_signal": -8753550, "option_type": "P", "stock_price": 6761.65, "utc_time": 1773101825000}, {"instrument": "SPX", "mid_signal": 359531, "gamma_signal": 6914, "vega_signal": 1698916, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773101830000}, {"instrument": "SPX", "mid_signal": 17823, "gamma_signal": 804, "vega_signal": -415164, "option_type": "P", "stock_price": 6761.65, "utc_time": 1773101830000}, {"instrument": "SPX", "mid_signal": 159778, "gamma_signal": 2465, "vega_signal": 1017323, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773101835000}, {"instrument": "SPX", "mid_signal": -764432, "gamma_signal": 4858, "vega_signal": 5889218, "option_type": "P", "stock_price": 6762.45, "utc_time": 1773101835000}, {"instrument": "SPX", "mid_signal": 7117, "gamma_signal": 271, "vega_signal": 60871, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773101840000}, {"instrument": "SPX", "mid_signal": -664470, "gamma_signal": 6674, "vega_signal": 8077394, "option_type": "P", "stock_price": 6763.65, "utc_time": 1773101840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1773101845000}, {"instrument": "SPX", "mid_signal": 1386540, "gamma_signal": -10123, "vega_signal": -12279735, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773101845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773101850000}, {"instrument": "SPX", "mid_signal": -190770, "gamma_signal": 3221, "vega_signal": 1178895, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773101850000}, {"instrument": "SPX", "mid_signal": 316151, "gamma_signal": 2594, "vega_signal": 757538, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773101855000}, {"instrument": "SPX", "mid_signal": -15221, "gamma_signal": 1562, "vega_signal": 732024, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773101855000}, {"instrument": "SPX", "mid_signal": -34479, "gamma_signal": -713, "vega_signal": -175746, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773101860000}, {"instrument": "SPX", "mid_signal": 16367, "gamma_signal": -320, "vega_signal": -137276, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773101860000}, {"instrument": "SPX", "mid_signal": 259432, "gamma_signal": 5220, "vega_signal": 1289730, "option_type": "C", "stock_price": 6762.65, "utc_time": 1773101865000}, {"instrument": "SPX", "mid_signal": 90311, "gamma_signal": -1362, "vega_signal": -470060, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773101865000}, {"instrument": "SPX", "mid_signal": 397172, "gamma_signal": 5501, "vega_signal": 1461926, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773101870000}, {"instrument": "SPX", "mid_signal": 1084409, "gamma_signal": -10825, "vega_signal": -3264367, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773101870000}, {"instrument": "SPX", "mid_signal": 321276, "gamma_signal": 2190, "vega_signal": 440930, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773101875000}, {"instrument": "SPX", "mid_signal": 16676, "gamma_signal": -497, "vega_signal": -234071, "option_type": "P", "stock_price": 6763.65, "utc_time": 1773101875000}, {"instrument": "SPX", "mid_signal": 22344, "gamma_signal": 696, "vega_signal": 160767, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773101880000}, {"instrument": "SPX", "mid_signal": -217953, "gamma_signal": 2934, "vega_signal": 972039, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773101880000}, {"instrument": "SPX", "mid_signal": -103660, "gamma_signal": -1672, "vega_signal": -432212, "option_type": "C", "stock_price": 6763.15, "utc_time": 1773101885000}, {"instrument": "SPX", "mid_signal": -597667, "gamma_signal": 6784, "vega_signal": 2093906, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773101885000}, {"instrument": "SPX", "mid_signal": -65428, "gamma_signal": -1551, "vega_signal": -373668, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773101890000}, {"instrument": "SPX", "mid_signal": -150527, "gamma_signal": 1963, "vega_signal": 634687, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773101890000}, {"instrument": "SPX", "mid_signal": 164684, "gamma_signal": 2435, "vega_signal": 635188, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773101895000}, {"instrument": "SPX", "mid_signal": -353648, "gamma_signal": 4470, "vega_signal": 1418838, "option_type": "P", "stock_price": 6762.95, "utc_time": 1773101895000}, {"instrument": "SPX", "mid_signal": 159521, "gamma_signal": -1313, "vega_signal": -152022, "option_type": "C", "stock_price": 6762.85, "utc_time": 1773101900000}, {"instrument": "SPX", "mid_signal": 7100108, "gamma_signal": -59913, "vega_signal": -16576963, "option_type": "P", "stock_price": 6762.95, "utc_time": 1773101900000}, {"instrument": "SPX", "mid_signal": 56324, "gamma_signal": 813, "vega_signal": 417643, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773101905000}, {"instrument": "SPX", "mid_signal": -305361, "gamma_signal": -622, "vega_signal": 563333, "option_type": "P", "stock_price": 6763.85, "utc_time": 1773101905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773101910000}, {"instrument": "SPX", "mid_signal": 707511, "gamma_signal": -8758, "vega_signal": -2775357, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773101910000}, {"instrument": "SPX", "mid_signal": -220809, "gamma_signal": -3226, "vega_signal": -1599018, "option_type": "C", "stock_price": 6764.45, "utc_time": 1773101915000}, {"instrument": "SPX", "mid_signal": -343922, "gamma_signal": 3840, "vega_signal": 1192689, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773101915000}, {"instrument": "SPX", "mid_signal": -354379, "gamma_signal": -1768, "vega_signal": 1136241, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773101920000}, {"instrument": "SPX", "mid_signal": 138662, "gamma_signal": -4810, "vega_signal": -1944982, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773101920000}, {"instrument": "SPX", "mid_signal": -909949, "gamma_signal": -7387, "vega_signal": -35901043, "option_type": "C", "stock_price": 6764.85, "utc_time": 1773101925000}, {"instrument": "SPX", "mid_signal": 239493, "gamma_signal": -2449, "vega_signal": -703365, "option_type": "P", "stock_price": 6764.85, "utc_time": 1773101925000}, {"instrument": "SPX", "mid_signal": -243084, "gamma_signal": -3623, "vega_signal": -929113, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773101930000}, {"instrument": "SPX", "mid_signal": -86090, "gamma_signal": 1287, "vega_signal": 437442, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773101930000}, {"instrument": "SPX", "mid_signal": -284515, "gamma_signal": -6494, "vega_signal": -1573742, "option_type": "C", "stock_price": 6765.35, "utc_time": 1773101935000}, {"instrument": "SPX", "mid_signal": -27570, "gamma_signal": -32, "vega_signal": -121183, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773101935000}, {"instrument": "SPX", "mid_signal": 161763, "gamma_signal": 2639, "vega_signal": 676829, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773101940000}, {"instrument": "SPX", "mid_signal": 833754, "gamma_signal": -11216, "vega_signal": -3762868, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773101940000}, {"instrument": "SPX", "mid_signal": -1007477, "gamma_signal": -20883, "vega_signal": -5142133, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773101945000}, {"instrument": "SPX", "mid_signal": 40153, "gamma_signal": -687, "vega_signal": -250877, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773101945000}, {"instrument": "SPX", "mid_signal": 163550, "gamma_signal": 2407, "vega_signal": 626876, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773101950000}, {"instrument": "SPX", "mid_signal": -329678, "gamma_signal": 4780, "vega_signal": 1654994, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773101950000}, {"instrument": "SPX", "mid_signal": 350988, "gamma_signal": 5195, "vega_signal": 1359241, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773101955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773101955000}, {"instrument": "SPX", "mid_signal": -330930, "gamma_signal": -4434, "vega_signal": -1178906, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773101960000}, {"instrument": "SPX", "mid_signal": 284390, "gamma_signal": -1006, "vega_signal": -60088, "option_type": "P", "stock_price": 6765.85, "utc_time": 1773101960000}, {"instrument": "SPX", "mid_signal": 56821, "gamma_signal": 1666, "vega_signal": 386948, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773101965000}, {"instrument": "SPX", "mid_signal": 1173213, "gamma_signal": -12896, "vega_signal": -3895762, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773101965000}, {"instrument": "SPX", "mid_signal": -76900, "gamma_signal": -1727, "vega_signal": -420074, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773101970000}, {"instrument": "SPX", "mid_signal": 1191502, "gamma_signal": -21526, "vega_signal": -8286717, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773101970000}, {"instrument": "SPX", "mid_signal": 363871, "gamma_signal": 6877, "vega_signal": 1786569, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773101975000}, {"instrument": "SPX", "mid_signal": -219896, "gamma_signal": 3960, "vega_signal": 3220748, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773101975000}, {"instrument": "SPX", "mid_signal": -416833, "gamma_signal": -6362, "vega_signal": -1652997, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773101980000}, {"instrument": "SPX", "mid_signal": 20127, "gamma_signal": -213, "vega_signal": -219296, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773101980000}, {"instrument": "SPX", "mid_signal": -90038, "gamma_signal": -1929, "vega_signal": -469402, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773101985000}, {"instrument": "SPX", "mid_signal": -1888371, "gamma_signal": 19999, "vega_signal": 6034142, "option_type": "P", "stock_price": 6768.35, "utc_time": 1773101985000}, {"instrument": "SPX", "mid_signal": 411194, "gamma_signal": 6534, "vega_signal": 1661117, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773101990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1773101990000}, {"instrument": "SPX", "mid_signal": -49022, "gamma_signal": -543, "vega_signal": -151862, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773101995000}, {"instrument": "SPX", "mid_signal": -581034, "gamma_signal": 7258, "vega_signal": 2701208, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773101995000}, {"instrument": "SPX", "mid_signal": -94206, "gamma_signal": 6596, "vega_signal": -4404131, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773102000000}, {"instrument": "SPX", "mid_signal": 172746, "gamma_signal": -1126, "vega_signal": -276013, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773102000000}, {"instrument": "SPX", "mid_signal": -121095, "gamma_signal": -3239, "vega_signal": -1141298, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773102005000}, {"instrument": "SPX", "mid_signal": -263938, "gamma_signal": 3024, "vega_signal": 1730402, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773102005000}, {"instrument": "SPX", "mid_signal": -305354, "gamma_signal": -5512, "vega_signal": -1374843, "option_type": "C", "stock_price": 6767.85, "utc_time": 1773102010000}, {"instrument": "SPX", "mid_signal": -134524, "gamma_signal": 2115, "vega_signal": 753136, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773102010000}, {"instrument": "SPX", "mid_signal": 239984, "gamma_signal": 3948, "vega_signal": 993667, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773102015000}, {"instrument": "SPX", "mid_signal": -854694, "gamma_signal": 22386, "vega_signal": -3021323, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773102015000}, {"instrument": "SPX", "mid_signal": -70564, "gamma_signal": -1643, "vega_signal": -395115, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773102020000}, {"instrument": "SPX", "mid_signal": 9421, "gamma_signal": -1239, "vega_signal": -499205, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773102020000}, {"instrument": "SPX", "mid_signal": 1428804, "gamma_signal": 4971, "vega_signal": 38947469, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773102025000}, {"instrument": "SPX", "mid_signal": 27942, "gamma_signal": 1582, "vega_signal": 711128, "option_type": "P", "stock_price": 6767.85, "utc_time": 1773102025000}, {"instrument": "SPX", "mid_signal": 3354541, "gamma_signal": 71668, "vega_signal": 17448298, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773102030000}, {"instrument": "SPX", "mid_signal": 197509, "gamma_signal": -2675, "vega_signal": -888145, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773102030000}, {"instrument": "SPX", "mid_signal": 208135, "gamma_signal": 4170, "vega_signal": 1519264, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773102035000}, {"instrument": "SPX", "mid_signal": -1770838, "gamma_signal": 20540, "vega_signal": 6390287, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773102035000}, {"instrument": "SPX", "mid_signal": -1891686, "gamma_signal": -26462, "vega_signal": -6566184, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773102040000}, {"instrument": "SPX", "mid_signal": -199664, "gamma_signal": 2830, "vega_signal": 977555, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773102040000}, {"instrument": "SPX", "mid_signal": 132264, "gamma_signal": 2982, "vega_signal": 672304, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773102045000}, {"instrument": "SPX", "mid_signal": -733929, "gamma_signal": 7505, "vega_signal": 2424304, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773102045000}, {"instrument": "SPX", "mid_signal": 41669, "gamma_signal": 496, "vega_signal": 567422, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773102050000}, {"instrument": "SPX", "mid_signal": -631533, "gamma_signal": 7870, "vega_signal": 2671974, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773102050000}, {"instrument": "SPX", "mid_signal": -159838, "gamma_signal": -5182, "vega_signal": -1177090, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773102055000}, {"instrument": "SPX", "mid_signal": 91876, "gamma_signal": -1354, "vega_signal": -476303, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773102055000}, {"instrument": "SPX", "mid_signal": -134276, "gamma_signal": -2688, "vega_signal": -667315, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773102060000}, {"instrument": "SPX", "mid_signal": -121192, "gamma_signal": 2560, "vega_signal": 213267, "option_type": "P", "stock_price": 6765.95, "utc_time": 1773102060000}, {"instrument": "SPX", "mid_signal": -29644, "gamma_signal": -704, "vega_signal": -176628, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773102065000}, {"instrument": "SPX", "mid_signal": 196393, "gamma_signal": -2496, "vega_signal": -802504, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773102065000}, {"instrument": "SPX", "mid_signal": 951608, "gamma_signal": 12038, "vega_signal": 3836081, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773102070000}, {"instrument": "SPX", "mid_signal": -240044, "gamma_signal": 4353, "vega_signal": 1729494, "option_type": "P", "stock_price": 6765.85, "utc_time": 1773102070000}, {"instrument": "SPX", "mid_signal": 52476, "gamma_signal": -577, "vega_signal": -79396, "option_type": "C", "stock_price": 6765.35, "utc_time": 1773102075000}, {"instrument": "SPX", "mid_signal": 645309, "gamma_signal": -6215, "vega_signal": -1886735, "option_type": "P", "stock_price": 6765.35, "utc_time": 1773102075000}, {"instrument": "SPX", "mid_signal": -41833, "gamma_signal": -1141, "vega_signal": -266485, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773102080000}, {"instrument": "SPX", "mid_signal": -15689, "gamma_signal": 285, "vega_signal": 119899, "option_type": "P", "stock_price": 6765.35, "utc_time": 1773102080000}, {"instrument": "SPX", "mid_signal": -2367646, "gamma_signal": -30208, "vega_signal": -8088812, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773102085000}, {"instrument": "SPX", "mid_signal": -40562, "gamma_signal": 2761, "vega_signal": 319287, "option_type": "P", "stock_price": 6765.35, "utc_time": 1773102085000}, {"instrument": "SPX", "mid_signal": -60070, "gamma_signal": -1697, "vega_signal": -686959, "option_type": "C", "stock_price": 6765.15, "utc_time": 1773102090000}, {"instrument": "SPX", "mid_signal": 2622465, "gamma_signal": -37263, "vega_signal": -12439597, "option_type": "P", "stock_price": 6765.35, "utc_time": 1773102090000}, {"instrument": "SPX", "mid_signal": 104905, "gamma_signal": 1764, "vega_signal": 453120, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773102095000}, {"instrument": "SPX", "mid_signal": 51910, "gamma_signal": -838, "vega_signal": -314704, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773102095000}, {"instrument": "SPX", "mid_signal": 344889, "gamma_signal": 5816, "vega_signal": 1476894, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773102100000}, {"instrument": "SPX", "mid_signal": -353328, "gamma_signal": 1509, "vega_signal": 2759332, "option_type": "P", "stock_price": 6766.35, "utc_time": 1773102100000}, {"instrument": "SPX", "mid_signal": -403786, "gamma_signal": -4526, "vega_signal": -1238672, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773102105000}, {"instrument": "SPX", "mid_signal": 341921, "gamma_signal": -1141, "vega_signal": -2815821, "option_type": "P", "stock_price": 6766.85, "utc_time": 1773102105000}, {"instrument": "SPX", "mid_signal": 156764, "gamma_signal": 3567, "vega_signal": 917002, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773102110000}, {"instrument": "SPX", "mid_signal": -698215, "gamma_signal": 3296, "vega_signal": 5695581, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773102110000}, {"instrument": "SPX", "mid_signal": 2150658, "gamma_signal": 31984, "vega_signal": 8630874, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773102115000}, {"instrument": "SPX", "mid_signal": 181569, "gamma_signal": -3388, "vega_signal": -1379730, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773102115000}, {"instrument": "SPX", "mid_signal": 3889946, "gamma_signal": 56951, "vega_signal": 15033832, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773102120000}, {"instrument": "SPX", "mid_signal": 1661369, "gamma_signal": -14867, "vega_signal": -4299972, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773102120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773102125000}, {"instrument": "SPX", "mid_signal": 51273, "gamma_signal": -758, "vega_signal": -270180, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773102125000}, {"instrument": "SPX", "mid_signal": -410203, "gamma_signal": -2343, "vega_signal": -10013638, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773102130000}, {"instrument": "SPX", "mid_signal": 488647, "gamma_signal": -3658, "vega_signal": -1070241, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773102130000}, {"instrument": "SPX", "mid_signal": -219345, "gamma_signal": -4069, "vega_signal": -1030222, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773102135000}, {"instrument": "SPX", "mid_signal": 128818, "gamma_signal": -1528, "vega_signal": -483514, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773102135000}, {"instrument": "SPX", "mid_signal": -1844076, "gamma_signal": -47508, "vega_signal": 1624681, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773102140000}, {"instrument": "SPX", "mid_signal": -336264, "gamma_signal": 3014, "vega_signal": 870325, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773102140000}, {"instrument": "SPX", "mid_signal": -293263, "gamma_signal": -3061, "vega_signal": -858344, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773102145000}, {"instrument": "SPX", "mid_signal": -249495, "gamma_signal": 3582, "vega_signal": 1281136, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773102145000}, {"instrument": "SPX", "mid_signal": -230007, "gamma_signal": -2961, "vega_signal": -799679, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773102150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773102150000}, {"instrument": "SPX", "mid_signal": 51321, "gamma_signal": 1542, "vega_signal": 360338, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773102155000}, {"instrument": "SPX", "mid_signal": 487979, "gamma_signal": -5092, "vega_signal": -1594200, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773102155000}, {"instrument": "SPX", "mid_signal": -104092, "gamma_signal": -2065, "vega_signal": -517666, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773102160000}, {"instrument": "SPX", "mid_signal": 622037, "gamma_signal": -5210, "vega_signal": -1428354, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773102160000}, {"instrument": "SPX", "mid_signal": -207324, "gamma_signal": -2591, "vega_signal": -546199, "option_type": "C", "stock_price": 6768.85, "utc_time": 1773102165000}, {"instrument": "SPX", "mid_signal": -57471, "gamma_signal": 904, "vega_signal": 339553, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773102165000}, {"instrument": "SPX", "mid_signal": 43018, "gamma_signal": 1147, "vega_signal": 272113, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773102170000}, {"instrument": "SPX", "mid_signal": 20313, "gamma_signal": -357, "vega_signal": -148652, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773102170000}, {"instrument": "SPX", "mid_signal": -43018, "gamma_signal": -1147, "vega_signal": -272113, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773102175000}, {"instrument": "SPX", "mid_signal": -47824, "gamma_signal": 768, "vega_signal": 295336, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773102175000}, {"instrument": "SPX", "mid_signal": -1626842, "gamma_signal": -16162, "vega_signal": -4576819, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773102180000}, {"instrument": "SPX", "mid_signal": 27100, "gamma_signal": -390, "vega_signal": -133017, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773102180000}, {"instrument": "SPX", "mid_signal": -86045, "gamma_signal": -2295, "vega_signal": -544278, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773102185000}, {"instrument": "SPX", "mid_signal": 938017, "gamma_signal": -12696, "vega_signal": -5127685, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773102185000}, {"instrument": "SPX", "mid_signal": -169355, "gamma_signal": -3953, "vega_signal": -956739, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773102190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773102190000}, {"instrument": "SPX", "mid_signal": -252543, "gamma_signal": -4331, "vega_signal": -1462682, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773102195000}, {"instrument": "SPX", "mid_signal": 880260, "gamma_signal": -10877, "vega_signal": -3536150, "option_type": "P", "stock_price": 6768.85, "utc_time": 1773102195000}, {"instrument": "SPX", "mid_signal": 79656, "gamma_signal": 3352, "vega_signal": -220497, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773102200000}, {"instrument": "SPX", "mid_signal": 14574, "gamma_signal": -275, "vega_signal": -124162, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773102200000}, {"instrument": "SPX", "mid_signal": 3962, "gamma_signal": 143, "vega_signal": 39084, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773102205000}, {"instrument": "SPX", "mid_signal": -96626, "gamma_signal": 643, "vega_signal": 93836, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773102205000}, {"instrument": "SPX", "mid_signal": 69145, "gamma_signal": 1962, "vega_signal": 462735, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773102210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773102210000}, {"instrument": "SPX", "mid_signal": 609985, "gamma_signal": 5474, "vega_signal": 1591515, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773102215000}, {"instrument": "SPX", "mid_signal": -95027, "gamma_signal": 1369, "vega_signal": 486969, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773102215000}, {"instrument": "SPX", "mid_signal": -8219, "gamma_signal": 171, "vega_signal": 145537, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773102220000}, {"instrument": "SPX", "mid_signal": 55573, "gamma_signal": -739, "vega_signal": -237786, "option_type": "P", "stock_price": 6768.85, "utc_time": 1773102220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773102225000}, {"instrument": "SPX", "mid_signal": 92499, "gamma_signal": -1338, "vega_signal": -478003, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773102225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773102230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773102230000}, {"instrument": "SPX", "mid_signal": 40518, "gamma_signal": 1287, "vega_signal": 296590, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773102235000}, {"instrument": "SPX", "mid_signal": 871217, "gamma_signal": -9948, "vega_signal": -3129218, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773102235000}, {"instrument": "SPX", "mid_signal": -79699, "gamma_signal": -1760, "vega_signal": -430954, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773102240000}, {"instrument": "SPX", "mid_signal": -380552, "gamma_signal": 3868, "vega_signal": 1204742, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773102240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773102245000}, {"instrument": "SPX", "mid_signal": 469593, "gamma_signal": -3519, "vega_signal": -1678044, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773102245000}, {"instrument": "SPX", "mid_signal": -1473657, "gamma_signal": -12195, "vega_signal": -3578251, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773102250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773102250000}, {"instrument": "SPX", "mid_signal": 182486, "gamma_signal": 4791, "vega_signal": 893576, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773102255000}, {"instrument": "SPX", "mid_signal": 240195, "gamma_signal": -1581, "vega_signal": -354813, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773102255000}, {"instrument": "SPX", "mid_signal": 3202985, "gamma_signal": 28106, "vega_signal": 6580892, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773102260000}, {"instrument": "SPX", "mid_signal": 4928058, "gamma_signal": -52839, "vega_signal": -16509033, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773102260000}, {"instrument": "SPX", "mid_signal": -476578, "gamma_signal": -5444, "vega_signal": -1492544, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773102265000}, {"instrument": "SPX", "mid_signal": -704283, "gamma_signal": 8829, "vega_signal": 2925946, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773102265000}, {"instrument": "SPX", "mid_signal": -150370, "gamma_signal": -234, "vega_signal": -182890, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773102270000}, {"instrument": "SPX", "mid_signal": 255311, "gamma_signal": -3293, "vega_signal": -1485330, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773102270000}, {"instrument": "SPX", "mid_signal": -407547, "gamma_signal": -2866, "vega_signal": -562798, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773102275000}, {"instrument": "SPX", "mid_signal": -56656, "gamma_signal": 886, "vega_signal": 335922, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773102275000}, {"instrument": "SPX", "mid_signal": 79767, "gamma_signal": 1753, "vega_signal": 431134, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773102280000}, {"instrument": "SPX", "mid_signal": -617411, "gamma_signal": 7510, "vega_signal": 3305832, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773102280000}, {"instrument": "SPX", "mid_signal": -31574, "gamma_signal": -744, "vega_signal": -316691, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773102285000}, {"instrument": "SPX", "mid_signal": -713057, "gamma_signal": 9130, "vega_signal": 3041644, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773102285000}, {"instrument": "SPX", "mid_signal": 275471, "gamma_signal": 3939, "vega_signal": 1037166, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773102290000}, {"instrument": "SPX", "mid_signal": -53037, "gamma_signal": 840, "vega_signal": 319476, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773102290000}, {"instrument": "SPX", "mid_signal": 17018, "gamma_signal": 523, "vega_signal": 241828, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773102295000}, {"instrument": "SPX", "mid_signal": 2067965, "gamma_signal": -18337, "vega_signal": -5485734, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773102295000}, {"instrument": "SPX", "mid_signal": -142694, "gamma_signal": 2044, "vega_signal": -1076772, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773102300000}, {"instrument": "SPX", "mid_signal": -246199, "gamma_signal": 3648, "vega_signal": 1319545, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773102300000}, {"instrument": "SPX", "mid_signal": -13620, "gamma_signal": -114, "vega_signal": -34714, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773102305000}, {"instrument": "SPX", "mid_signal": 386891, "gamma_signal": -3058, "vega_signal": -856158, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773102305000}, {"instrument": "SPX", "mid_signal": -273729, "gamma_signal": -3045, "vega_signal": -845398, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773102310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773102310000}, {"instrument": "SPX", "mid_signal": -142146, "gamma_signal": -1663, "vega_signal": -467751, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773102315000}, {"instrument": "SPX", "mid_signal": 47838, "gamma_signal": -711, "vega_signal": -253570, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773102315000}, {"instrument": "SPX", "mid_signal": -86464, "gamma_signal": -1230, "vega_signal": -332293, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773102320000}, {"instrument": "SPX", "mid_signal": 282347, "gamma_signal": -2839, "vega_signal": -851645, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773102320000}, {"instrument": "SPX", "mid_signal": 17976, "gamma_signal": -3971, "vega_signal": -334356, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773102325000}, {"instrument": "SPX", "mid_signal": -200251, "gamma_signal": 3116, "vega_signal": 1185315, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773102325000}, {"instrument": "SPX", "mid_signal": 410833, "gamma_signal": 7566, "vega_signal": 1902227, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773102330000}, {"instrument": "SPX", "mid_signal": 163307, "gamma_signal": -1101, "vega_signal": -95144, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773102330000}, {"instrument": "SPX", "mid_signal": 46584, "gamma_signal": 3639, "vega_signal": 788967, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773102335000}, {"instrument": "SPX", "mid_signal": 252968, "gamma_signal": -3156, "vega_signal": -1013684, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773102335000}, {"instrument": "SPX", "mid_signal": -23799, "gamma_signal": -732, "vega_signal": -169313, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773102340000}, {"instrument": "SPX", "mid_signal": 152497, "gamma_signal": -2225, "vega_signal": -803934, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773102340000}, {"instrument": "SPX", "mid_signal": 273932, "gamma_signal": -1838, "vega_signal": 310495, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773102345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773102345000}, {"instrument": "SPX", "mid_signal": 56827, "gamma_signal": 1566, "vega_signal": 366396, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773102350000}, {"instrument": "SPX", "mid_signal": 376416, "gamma_signal": -4925, "vega_signal": -1671713, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773102350000}, {"instrument": "SPX", "mid_signal": -374677, "gamma_signal": -5571, "vega_signal": -1460992, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773102355000}, {"instrument": "SPX", "mid_signal": -184480, "gamma_signal": 2255, "vega_signal": 453804, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773102355000}, {"instrument": "SPX", "mid_signal": -55771, "gamma_signal": -1392, "vega_signal": -331810, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773102360000}, {"instrument": "SPX", "mid_signal": -225968, "gamma_signal": 2031, "vega_signal": 544577, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773102360000}, {"instrument": "SPX", "mid_signal": -16726, "gamma_signal": -431, "vega_signal": -100804, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773102365000}, {"instrument": "SPX", "mid_signal": 128997, "gamma_signal": -1734, "vega_signal": -593368, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773102365000}, {"instrument": "SPX", "mid_signal": -10201, "gamma_signal": -1318, "vega_signal": -344673, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773102370000}, {"instrument": "SPX", "mid_signal": -7494, "gamma_signal": 141, "vega_signal": 63578, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773102370000}, {"instrument": "SPX", "mid_signal": -313101, "gamma_signal": -3065, "vega_signal": -866581, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773102375000}, {"instrument": "SPX", "mid_signal": -43487, "gamma_signal": 698, "vega_signal": 274285, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773102375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773102380000}, {"instrument": "SPX", "mid_signal": -4809, "gamma_signal": 26, "vega_signal": 92973, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773102380000}, {"instrument": "SPX", "mid_signal": -243596, "gamma_signal": -2789, "vega_signal": -769555, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773102385000}, {"instrument": "SPX", "mid_signal": 117764, "gamma_signal": -575, "vega_signal": -76782, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773102385000}, {"instrument": "SPX", "mid_signal": -15169, "gamma_signal": -510, "vega_signal": -116376, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773102390000}, {"instrument": "SPX", "mid_signal": 610976, "gamma_signal": -5759, "vega_signal": -1713170, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773102390000}, {"instrument": "SPX", "mid_signal": 592293, "gamma_signal": 11391, "vega_signal": 2847631, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773102395000}, {"instrument": "SPX", "mid_signal": 4809, "gamma_signal": -26, "vega_signal": -92978, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773102395000}, {"instrument": "SPX", "mid_signal": 25037, "gamma_signal": 767, "vega_signal": 176412, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773102400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773102400000}, {"instrument": "SPX", "mid_signal": -395347, "gamma_signal": -8907, "vega_signal": -6672778, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773102405000}, {"instrument": "SPX", "mid_signal": 195789, "gamma_signal": -2606, "vega_signal": -900437, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773102405000}, {"instrument": "SPX", "mid_signal": -48386, "gamma_signal": -1255, "vega_signal": -297726, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773102410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773102410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773102415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773102415000}, {"instrument": "SPX", "mid_signal": -423306, "gamma_signal": -1451, "vega_signal": -1115039, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773102420000}, {"instrument": "SPX", "mid_signal": 286067, "gamma_signal": -3926, "vega_signal": -1377869, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773102420000}, {"instrument": "SPX", "mid_signal": 163108, "gamma_signal": 1916, "vega_signal": 1011311, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773102425000}, {"instrument": "SPX", "mid_signal": -273936, "gamma_signal": 2955, "vega_signal": 903563, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773102425000}, {"instrument": "SPX", "mid_signal": 86896, "gamma_signal": 1436, "vega_signal": 680852, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773102430000}, {"instrument": "SPX", "mid_signal": 197926, "gamma_signal": -1514, "vega_signal": -2101477, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773102430000}, {"instrument": "SPX", "mid_signal": -467591, "gamma_signal": -5502, "vega_signal": -1510984, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773102435000}, {"instrument": "SPX", "mid_signal": -30008, "gamma_signal": 582, "vega_signal": 272385, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773102435000}, {"instrument": "SPX", "mid_signal": -190338, "gamma_signal": 610, "vega_signal": -5065, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773102440000}, {"instrument": "SPX", "mid_signal": 323943, "gamma_signal": -2987, "vega_signal": -797273, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773102440000}, {"instrument": "SPX", "mid_signal": -425845, "gamma_signal": -9745, "vega_signal": -2361308, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773102445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773102445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773102450000}, {"instrument": "SPX", "mid_signal": 155699, "gamma_signal": -925, "vega_signal": -189325, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773102450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773102455000}, {"instrument": "SPX", "mid_signal": -275658, "gamma_signal": 2817, "vega_signal": 846511, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773102455000}, {"instrument": "SPX", "mid_signal": 171914, "gamma_signal": 2692, "vega_signal": 699067, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773102460000}, {"instrument": "SPX", "mid_signal": -1312368, "gamma_signal": 13379, "vega_signal": 3835187, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773102460000}, {"instrument": "SPX", "mid_signal": -169718, "gamma_signal": -3543, "vega_signal": -870472, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773102465000}, {"instrument": "SPX", "mid_signal": -433264, "gamma_signal": 5639, "vega_signal": 1891248, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773102465000}, {"instrument": "SPX", "mid_signal": 27116, "gamma_signal": 1237, "vega_signal": 420115, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773102470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773102470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773102475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773102475000}, {"instrument": "SPX", "mid_signal": -282429, "gamma_signal": -8599, "vega_signal": -1987853, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773102480000}, {"instrument": "SPX", "mid_signal": 5983, "gamma_signal": -83, "vega_signal": -28896, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773102480000}, {"instrument": "SPX", "mid_signal": -300660, "gamma_signal": -3079, "vega_signal": -861398, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773102485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773102485000}, {"instrument": "SPX", "mid_signal": 52909, "gamma_signal": 903, "vega_signal": 591188, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773102490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773102490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773102495000}, {"instrument": "SPX", "mid_signal": 121940, "gamma_signal": -1969, "vega_signal": -772494, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773102495000}, {"instrument": "SPX", "mid_signal": -7454, "gamma_signal": -280, "vega_signal": -63241, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773102500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773102500000}, {"instrument": "SPX", "mid_signal": -122559, "gamma_signal": -3418, "vega_signal": -797561, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773102505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773102505000}, {"instrument": "SPX", "mid_signal": 214152, "gamma_signal": 1921, "vega_signal": 1162759, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773102510000}, {"instrument": "SPX", "mid_signal": -178662, "gamma_signal": 2199, "vega_signal": 712920, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773102510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773102515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773102515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773102520000}, {"instrument": "SPX", "mid_signal": -468065, "gamma_signal": 6965, "vega_signal": 2591305, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773102520000}, {"instrument": "SPX", "mid_signal": 102236, "gamma_signal": 2390, "vega_signal": 1209184, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773102525000}, {"instrument": "SPX", "mid_signal": 153348, "gamma_signal": -1317, "vega_signal": -977143, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773102525000}, {"instrument": "SPX", "mid_signal": 125268, "gamma_signal": 353, "vega_signal": 154948, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773102530000}, {"instrument": "SPX", "mid_signal": 736257, "gamma_signal": -6111, "vega_signal": -1721571, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773102530000}, {"instrument": "SPX", "mid_signal": -366874, "gamma_signal": -7830, "vega_signal": -1468853, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773102535000}, {"instrument": "SPX", "mid_signal": -763, "gamma_signal": 4, "vega_signal": 799, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773102535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773102540000}, {"instrument": "SPX", "mid_signal": 28678, "gamma_signal": -485, "vega_signal": -196857, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773102540000}, {"instrument": "SPX", "mid_signal": -295339, "gamma_signal": -3305, "vega_signal": -912960, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773102545000}, {"instrument": "SPX", "mid_signal": 1651750, "gamma_signal": -14027, "vega_signal": -3867098, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773102545000}, {"instrument": "SPX", "mid_signal": 108068, "gamma_signal": 2129, "vega_signal": 529722, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773102550000}, {"instrument": "SPX", "mid_signal": -4736, "gamma_signal": 26, "vega_signal": 91479, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773102550000}, {"instrument": "SPX", "mid_signal": -110141, "gamma_signal": -672, "vega_signal": -1717843, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773102555000}, {"instrument": "SPX", "mid_signal": 627079, "gamma_signal": -7022, "vega_signal": -2265423, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773102555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773102560000}, {"instrument": "SPX", "mid_signal": 315414, "gamma_signal": -3707, "vega_signal": -1157194, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773102560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773102565000}, {"instrument": "SPX", "mid_signal": 329538, "gamma_signal": -3016, "vega_signal": -869080, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773102565000}, {"instrument": "SPX", "mid_signal": -139357, "gamma_signal": -3438, "vega_signal": -1215189, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773102570000}, {"instrument": "SPX", "mid_signal": 122772, "gamma_signal": -1419, "vega_signal": -428763, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773102570000}, {"instrument": "SPX", "mid_signal": 376466, "gamma_signal": 3844, "vega_signal": 1074217, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773102575000}, {"instrument": "SPX", "mid_signal": 623110, "gamma_signal": -7668, "vega_signal": -2546045, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773102575000}, {"instrument": "SPX", "mid_signal": 25652, "gamma_signal": 785, "vega_signal": 179816, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773102580000}, {"instrument": "SPX", "mid_signal": 283958, "gamma_signal": -2864, "vega_signal": -851813, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773102580000}, {"instrument": "SPX", "mid_signal": -806980, "gamma_signal": -5880, "vega_signal": -4584655, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773102585000}, {"instrument": "SPX", "mid_signal": 1419495, "gamma_signal": -19835, "vega_signal": -6606263, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773102585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773102590000}, {"instrument": "SPX", "mid_signal": 184904, "gamma_signal": -1916, "vega_signal": -540591, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773102590000}, {"instrument": "SPX", "mid_signal": 355482, "gamma_signal": 9597, "vega_signal": 2243722, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773102595000}, {"instrument": "SPX", "mid_signal": 40847, "gamma_signal": -527, "vega_signal": -168970, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773102595000}, {"instrument": "SPX", "mid_signal": -120787, "gamma_signal": -13649, "vega_signal": 13429648, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773102600000}, {"instrument": "SPX", "mid_signal": 3322046, "gamma_signal": -38884, "vega_signal": -12308612, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773102600000}, {"instrument": "SPX", "mid_signal": -575343, "gamma_signal": -12397, "vega_signal": -3034321, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773102605000}, {"instrument": "SPX", "mid_signal": 276436, "gamma_signal": -3579, "vega_signal": -1170250, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773102605000}, {"instrument": "SPX", "mid_signal": 94402, "gamma_signal": 3062, "vega_signal": 698122, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773102610000}, {"instrument": "SPX", "mid_signal": -40619, "gamma_signal": 1721, "vega_signal": -435104, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773102610000}, {"instrument": "SPX", "mid_signal": 196922, "gamma_signal": 1604, "vega_signal": 484971, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773102615000}, {"instrument": "SPX", "mid_signal": 367434, "gamma_signal": -8909, "vega_signal": -2873000, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773102615000}, {"instrument": "SPX", "mid_signal": -3293983, "gamma_signal": -13927, "vega_signal": -12291849, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773102620000}, {"instrument": "SPX", "mid_signal": 131174, "gamma_signal": -2159, "vega_signal": -847858, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773102620000}, {"instrument": "SPX", "mid_signal": -22497, "gamma_signal": -705, "vega_signal": -161439, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773102625000}, {"instrument": "SPX", "mid_signal": -149854, "gamma_signal": 1944, "vega_signal": 647781, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773102625000}, {"instrument": "SPX", "mid_signal": 500754, "gamma_signal": 6436, "vega_signal": 2330447, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773102630000}, {"instrument": "SPX", "mid_signal": -119149, "gamma_signal": 1634, "vega_signal": 564029, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773102630000}, {"instrument": "SPX", "mid_signal": -373847, "gamma_signal": -4947, "vega_signal": -1309932, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773102635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773102635000}, {"instrument": "SPX", "mid_signal": -259756, "gamma_signal": -3066, "vega_signal": -832122, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773102645000}, {"instrument": "SPX", "mid_signal": -337894, "gamma_signal": 3037, "vega_signal": 869208, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773102645000}, {"instrument": "SPX", "mid_signal": 99274, "gamma_signal": 2051, "vega_signal": 500520, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773102650000}, {"instrument": "SPX", "mid_signal": -564765, "gamma_signal": 9660, "vega_signal": 3699991, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773102650000}, {"instrument": "SPX", "mid_signal": -329600, "gamma_signal": -8950, "vega_signal": 1834553, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773102655000}, {"instrument": "SPX", "mid_signal": -679992, "gamma_signal": 6375, "vega_signal": 1875016, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773102655000}, {"instrument": "SPX", "mid_signal": -136452, "gamma_signal": 58, "vega_signal": -116369, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773102660000}, {"instrument": "SPX", "mid_signal": -102002, "gamma_signal": 1693, "vega_signal": 676759, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773102660000}, {"instrument": "SPX", "mid_signal": -846339, "gamma_signal": -12998, "vega_signal": -3313875, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773102665000}, {"instrument": "SPX", "mid_signal": -151106, "gamma_signal": 2252, "vega_signal": 823549, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773102665000}, {"instrument": "SPX", "mid_signal": -466123, "gamma_signal": -8113, "vega_signal": -2023308, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773102670000}, {"instrument": "SPX", "mid_signal": -464151, "gamma_signal": 4959, "vega_signal": 1526434, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773102670000}, {"instrument": "SPX", "mid_signal": 495135, "gamma_signal": 8551, "vega_signal": 2067029, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773102675000}, {"instrument": "SPX", "mid_signal": 930211, "gamma_signal": -9496, "vega_signal": -2930569, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773102675000}, {"instrument": "SPX", "mid_signal": -715002, "gamma_signal": -7319, "vega_signal": -2064691, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773102685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773102685000}, {"instrument": "SPX", "mid_signal": -123042, "gamma_signal": -2890, "vega_signal": -804007, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773102690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1773102690000}, {"instrument": "SPX", "mid_signal": -6457, "gamma_signal": 1514, "vega_signal": 298274, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773102695000}, {"instrument": "SPX", "mid_signal": 881286, "gamma_signal": -8717, "vega_signal": -2572253, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773102695000}, {"instrument": "SPX", "mid_signal": 327240, "gamma_signal": 4411, "vega_signal": 1157033, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773102700000}, {"instrument": "SPX", "mid_signal": 534551, "gamma_signal": -5554, "vega_signal": -1676402, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773102700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773102705000}, {"instrument": "SPX", "mid_signal": 204420, "gamma_signal": -3294, "vega_signal": -1294750, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773102705000}, {"instrument": "SPX", "mid_signal": -123730, "gamma_signal": -2319, "vega_signal": -576868, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773102710000}, {"instrument": "SPX", "mid_signal": 156878, "gamma_signal": -2003, "vega_signal": -663963, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773102710000}, {"instrument": "SPX", "mid_signal": 27699, "gamma_signal": 440, "vega_signal": 115036, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773102715000}, {"instrument": "SPX", "mid_signal": 1544836, "gamma_signal": -14763, "vega_signal": -4316536, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773102715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773102720000}, {"instrument": "SPX", "mid_signal": 148391, "gamma_signal": -1339, "vega_signal": -321841, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773102720000}, {"instrument": "SPX", "mid_signal": 51401, "gamma_signal": 1325, "vega_signal": 311140, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773102725000}, {"instrument": "SPX", "mid_signal": 1112306, "gamma_signal": -12694, "vega_signal": -4225494, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773102725000}, {"instrument": "SPX", "mid_signal": -419341, "gamma_signal": -5799, "vega_signal": -1518487, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773102730000}, {"instrument": "SPX", "mid_signal": -1480273, "gamma_signal": 12159, "vega_signal": 3403187, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773102730000}, {"instrument": "SPX", "mid_signal": -654276, "gamma_signal": -12240, "vega_signal": -3283912, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773102735000}, {"instrument": "SPX", "mid_signal": -352663, "gamma_signal": 4487, "vega_signal": 694409, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773102735000}, {"instrument": "SPX", "mid_signal": 170537, "gamma_signal": 2504, "vega_signal": 658315, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773102740000}, {"instrument": "SPX", "mid_signal": -15637, "gamma_signal": -103, "vega_signal": -68565, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773102740000}, {"instrument": "SPX", "mid_signal": 3228421, "gamma_signal": 28510, "vega_signal": 8203552, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773102745000}, {"instrument": "SPX", "mid_signal": 203442, "gamma_signal": -1542, "vega_signal": -403661, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773102745000}, {"instrument": "SPX", "mid_signal": -1017040, "gamma_signal": -9392, "vega_signal": -3291978, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773102750000}, {"instrument": "SPX", "mid_signal": 446512, "gamma_signal": -5123, "vega_signal": -1666711, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773102750000}, {"instrument": "SPX", "mid_signal": 306561, "gamma_signal": 5930, "vega_signal": 1452928, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773102755000}, {"instrument": "SPX", "mid_signal": 232789, "gamma_signal": -260, "vega_signal": -1594627, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773102755000}, {"instrument": "SPX", "mid_signal": 242507, "gamma_signal": 3036, "vega_signal": 812807, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773102760000}, {"instrument": "SPX", "mid_signal": 2149, "gamma_signal": -210, "vega_signal": -124350, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773102760000}, {"instrument": "SPX", "mid_signal": -110088, "gamma_signal": -2173, "vega_signal": -534901, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773102765000}, {"instrument": "SPX", "mid_signal": 487382, "gamma_signal": -1910, "vega_signal": -4727049, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773102765000}, {"instrument": "SPX", "mid_signal": 237694, "gamma_signal": 3738, "vega_signal": 957958, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773102770000}, {"instrument": "SPX", "mid_signal": 434762, "gamma_signal": -3834, "vega_signal": -1149433, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773102770000}, {"instrument": "SPX", "mid_signal": 315383, "gamma_signal": 5189, "vega_signal": 1323098, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773102775000}, {"instrument": "SPX", "mid_signal": -206451, "gamma_signal": 2767, "vega_signal": 962510, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773102775000}, {"instrument": "SPX", "mid_signal": -389408, "gamma_signal": -4007, "vega_signal": -1132312, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773102780000}, {"instrument": "SPX", "mid_signal": -486048, "gamma_signal": 6441, "vega_signal": 2223223, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773102780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773102785000}, {"instrument": "SPX", "mid_signal": 114747, "gamma_signal": -1329, "vega_signal": -437933, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773102785000}, {"instrument": "SPX", "mid_signal": 179679, "gamma_signal": 899, "vega_signal": 318339, "option_type": "C", "stock_price": 6770.35, "utc_time": 1773102790000}, {"instrument": "SPX", "mid_signal": -42450, "gamma_signal": 859, "vega_signal": 387127, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773102790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773102795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773102795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773102800000}, {"instrument": "SPX", "mid_signal": 53521, "gamma_signal": -834, "vega_signal": -315765, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773102800000}, {"instrument": "SPX", "mid_signal": 241772, "gamma_signal": 3014, "vega_signal": 811221, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773102805000}, {"instrument": "SPX", "mid_signal": 1007138, "gamma_signal": -10103, "vega_signal": -3069868, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773102805000}, {"instrument": "SPX", "mid_signal": -320643, "gamma_signal": -3276, "vega_signal": -921680, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773102810000}, {"instrument": "SPX", "mid_signal": 678907, "gamma_signal": -7341, "vega_signal": -2315565, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773102810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773102815000}, {"instrument": "SPX", "mid_signal": 61262, "gamma_signal": -995, "vega_signal": -398021, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773102815000}, {"instrument": "SPX", "mid_signal": 449652, "gamma_signal": 1716, "vega_signal": 1179005, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773102820000}, {"instrument": "SPX", "mid_signal": -542751, "gamma_signal": 5040, "vega_signal": 1978856, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773102820000}, {"instrument": "SPX", "mid_signal": -688516, "gamma_signal": -11308, "vega_signal": -2880048, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773102825000}, {"instrument": "SPX", "mid_signal": 761547, "gamma_signal": -7406, "vega_signal": -2289092, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773102825000}, {"instrument": "SPX", "mid_signal": 247187, "gamma_signal": 2994, "vega_signal": 816269, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773102830000}, {"instrument": "SPX", "mid_signal": -335755, "gamma_signal": 2995, "vega_signal": 865922, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773102830000}, {"instrument": "SPX", "mid_signal": -103397, "gamma_signal": -2753, "vega_signal": -880218, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773102835000}, {"instrument": "SPX", "mid_signal": 246283, "gamma_signal": -3346, "vega_signal": -1197010, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773102835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773102840000}, {"instrument": "SPX", "mid_signal": -66796, "gamma_signal": 1049, "vega_signal": 412742, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773102840000}, {"instrument": "SPX", "mid_signal": -8888, "gamma_signal": -322, "vega_signal": -73352, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773102845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773102845000}, {"instrument": "SPX", "mid_signal": -64784, "gamma_signal": -181, "vega_signal": -215499, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773102850000}, {"instrument": "SPX", "mid_signal": -228177, "gamma_signal": 2527, "vega_signal": 792949, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773102850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773102860000}, {"instrument": "SPX", "mid_signal": 95656, "gamma_signal": -1222, "vega_signal": -399104, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773102860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773102865000}, {"instrument": "SPX", "mid_signal": 16298, "gamma_signal": -300, "vega_signal": -136082, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773102865000}, {"instrument": "SPX", "mid_signal": -16260, "gamma_signal": -235, "vega_signal": -62416, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773102870000}, {"instrument": "SPX", "mid_signal": -115987, "gamma_signal": 1776, "vega_signal": 680006, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773102870000}, {"instrument": "SPX", "mid_signal": 315749, "gamma_signal": 850, "vega_signal": 908101, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773102875000}, {"instrument": "SPX", "mid_signal": 274185, "gamma_signal": -3258, "vega_signal": -310082, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773102875000}, {"instrument": "SPX", "mid_signal": -82478, "gamma_signal": -1540, "vega_signal": -386640, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773102880000}, {"instrument": "SPX", "mid_signal": 139060, "gamma_signal": -736, "vega_signal": -74187, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773102880000}, {"instrument": "SPX", "mid_signal": 421108, "gamma_signal": 6668, "vega_signal": 1727193, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773102885000}, {"instrument": "SPX", "mid_signal": 1952708, "gamma_signal": -17813, "vega_signal": -10873148, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773102885000}, {"instrument": "SPX", "mid_signal": 42077, "gamma_signal": 179, "vega_signal": 75688, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773102890000}, {"instrument": "SPX", "mid_signal": 115422, "gamma_signal": -1704, "vega_signal": -638066, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773102890000}, {"instrument": "SPX", "mid_signal": -443508, "gamma_signal": -1730, "vega_signal": -1190362, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773102895000}, {"instrument": "SPX", "mid_signal": 61532, "gamma_signal": -1009, "vega_signal": -413156, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773102895000}, {"instrument": "SPX", "mid_signal": 30698, "gamma_signal": 886, "vega_signal": 207396, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773102900000}, {"instrument": "SPX", "mid_signal": 20186750, "gamma_signal": -227147, "vega_signal": -71790957, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773102900000}, {"instrument": "SPX", "mid_signal": -1316554, "gamma_signal": -5820, "vega_signal": -1963069, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773102905000}, {"instrument": "SPX", "mid_signal": -623601, "gamma_signal": 9419, "vega_signal": 3587097, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773102905000}, {"instrument": "SPX", "mid_signal": 129270, "gamma_signal": 2337, "vega_signal": 591791, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773102910000}, {"instrument": "SPX", "mid_signal": -194676, "gamma_signal": 2286, "vega_signal": 741152, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773102910000}, {"instrument": "SPX", "mid_signal": -247777, "gamma_signal": -2995, "vega_signal": -817742, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773102915000}, {"instrument": "SPX", "mid_signal": -95044, "gamma_signal": 1510, "vega_signal": 594708, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773102915000}, {"instrument": "SPX", "mid_signal": -142379, "gamma_signal": -2458, "vega_signal": -627121, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773102920000}, {"instrument": "SPX", "mid_signal": 331995, "gamma_signal": -3948, "vega_signal": -1271963, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773102920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773102925000}, {"instrument": "SPX", "mid_signal": 110905, "gamma_signal": -1525, "vega_signal": -537222, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773102925000}, {"instrument": "SPX", "mid_signal": 89322, "gamma_signal": 603, "vega_signal": -1405251, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773102930000}, {"instrument": "SPX", "mid_signal": 1327316, "gamma_signal": -13669, "vega_signal": -5616844, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773102930000}, {"instrument": "SPX", "mid_signal": 26216, "gamma_signal": 783, "vega_signal": 182526, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773102935000}, {"instrument": "SPX", "mid_signal": -1786471, "gamma_signal": 14795, "vega_signal": 9858249, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773102935000}, {"instrument": "SPX", "mid_signal": -170862, "gamma_signal": -2670, "vega_signal": -694372, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773102940000}, {"instrument": "SPX", "mid_signal": -25105, "gamma_signal": 425, "vega_signal": 183458, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773102940000}, {"instrument": "SPX", "mid_signal": 22211, "gamma_signal": 687, "vega_signal": 159252, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773102945000}, {"instrument": "SPX", "mid_signal": 227743, "gamma_signal": -2509, "vega_signal": -792850, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773102945000}, {"instrument": "SPX", "mid_signal": 10668, "gamma_signal": 680, "vega_signal": 172303, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773102950000}, {"instrument": "SPX", "mid_signal": -67759, "gamma_signal": 669, "vega_signal": 568826, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773102950000}, {"instrument": "SPX", "mid_signal": 443745, "gamma_signal": 1727, "vega_signal": 1190116, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773102955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773102955000}, {"instrument": "SPX", "mid_signal": 124023, "gamma_signal": 3537, "vega_signal": 1033504, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773102960000}, {"instrument": "SPX", "mid_signal": -56322, "gamma_signal": 1110, "vega_signal": 446453, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773102960000}, {"instrument": "SPX", "mid_signal": -3458516, "gamma_signal": -31840, "vega_signal": -9191176, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773102965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773102965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773102970000}, {"instrument": "SPX", "mid_signal": 257813, "gamma_signal": -1696, "vega_signal": -380251, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773102970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773102975000}, {"instrument": "SPX", "mid_signal": -31341, "gamma_signal": 553, "vega_signal": 238178, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773102975000}, {"instrument": "SPX", "mid_signal": -117223, "gamma_signal": -2216, "vega_signal": -556514, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773102980000}, {"instrument": "SPX", "mid_signal": 145282, "gamma_signal": -1255, "vega_signal": -945318, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773102980000}, {"instrument": "SPX", "mid_signal": -18549, "gamma_signal": -595, "vega_signal": -137166, "option_type": "C", "stock_price": 6774.35, "utc_time": 1773102985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1773102985000}, {"instrument": "SPX", "mid_signal": 49285, "gamma_signal": 1259, "vega_signal": 300776, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773102990000}, {"instrument": "SPX", "mid_signal": -228761, "gamma_signal": 3068, "vega_signal": -1111207, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773102990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773102995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773102995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773103000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773103000000}, {"instrument": "SPX", "mid_signal": -591594, "gamma_signal": -12539, "vega_signal": -3061231, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773103005000}, {"instrument": "SPX", "mid_signal": -63531, "gamma_signal": 524, "vega_signal": 1250860, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773103005000}, {"instrument": "SPX", "mid_signal": 286886, "gamma_signal": 4332, "vega_signal": 1104024, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773103010000}, {"instrument": "SPX", "mid_signal": 607763, "gamma_signal": -5773, "vega_signal": -1704131, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773103010000}, {"instrument": "SPX", "mid_signal": 381720, "gamma_signal": 3344, "vega_signal": 995177, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773103015000}, {"instrument": "SPX", "mid_signal": 359278, "gamma_signal": -5436, "vega_signal": -2062283, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773103015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773103020000}, {"instrument": "SPX", "mid_signal": 259984, "gamma_signal": -4037, "vega_signal": -1566127, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773103020000}, {"instrument": "SPX", "mid_signal": -1055857, "gamma_signal": -8285, "vega_signal": -2251587, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773103025000}, {"instrument": "SPX", "mid_signal": 185414, "gamma_signal": -2560, "vega_signal": -914352, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773103025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773103030000}, {"instrument": "SPX", "mid_signal": -127034, "gamma_signal": 1822, "vega_signal": 657988, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773103030000}, {"instrument": "SPX", "mid_signal": -275124, "gamma_signal": -3051, "vega_signal": -842850, "option_type": "C", "stock_price": 6776.35, "utc_time": 1773103035000}, {"instrument": "SPX", "mid_signal": -3881, "gamma_signal": 69, "vega_signal": 46781, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773103035000}, {"instrument": "SPX", "mid_signal": -363808, "gamma_signal": -5698, "vega_signal": -1458553, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773103040000}, {"instrument": "SPX", "mid_signal": 218469, "gamma_signal": -2984, "vega_signal": -1051094, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773103040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773103045000}, {"instrument": "SPX", "mid_signal": 586701, "gamma_signal": -4615, "vega_signal": -1200371, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773103045000}, {"instrument": "SPX", "mid_signal": 887989, "gamma_signal": 18077, "vega_signal": 4435157, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773103050000}, {"instrument": "SPX", "mid_signal": 183053, "gamma_signal": -1288, "vega_signal": -1402188, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773103050000}, {"instrument": "SPX", "mid_signal": -853313, "gamma_signal": -10325, "vega_signal": -2807602, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773103055000}, {"instrument": "SPX", "mid_signal": 1085618, "gamma_signal": -9637, "vega_signal": -3869376, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773103055000}, {"instrument": "SPX", "mid_signal": 777848, "gamma_signal": 9105, "vega_signal": 2488577, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773103060000}, {"instrument": "SPX", "mid_signal": 387406, "gamma_signal": -3234, "vega_signal": -973560, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773103060000}, {"instrument": "SPX", "mid_signal": 660788, "gamma_signal": 8841, "vega_signal": 2732437, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773103065000}, {"instrument": "SPX", "mid_signal": 145914, "gamma_signal": -525, "vega_signal": 102856, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773103065000}, {"instrument": "SPX", "mid_signal": -265747, "gamma_signal": -3971, "vega_signal": -1032747, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773103070000}, {"instrument": "SPX", "mid_signal": 611039, "gamma_signal": -6849, "vega_signal": -2209824, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773103070000}, {"instrument": "SPX", "mid_signal": 217500, "gamma_signal": 2941, "vega_signal": 778105, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773103075000}, {"instrument": "SPX", "mid_signal": 289770, "gamma_signal": -2871, "vega_signal": -852457, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773103075000}, {"instrument": "SPX", "mid_signal": -1635, "gamma_signal": 976, "vega_signal": 204460, "option_type": "C", "stock_price": 6778.35, "utc_time": 1773103080000}, {"instrument": "SPX", "mid_signal": 63848, "gamma_signal": -972, "vega_signal": -365183, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773103080000}, {"instrument": "SPX", "mid_signal": 94585, "gamma_signal": -471, "vega_signal": 2935253, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773103085000}, {"instrument": "SPX", "mid_signal": 99884, "gamma_signal": -1739, "vega_signal": -695826, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773103085000}, {"instrument": "SPX", "mid_signal": -1530011, "gamma_signal": -8686, "vega_signal": -3297660, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773103090000}, {"instrument": "SPX", "mid_signal": 60621, "gamma_signal": -924, "vega_signal": -369108, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773103090000}, {"instrument": "SPX", "mid_signal": -382480, "gamma_signal": -4423, "vega_signal": -1188283, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773103095000}, {"instrument": "SPX", "mid_signal": 122940, "gamma_signal": -1663, "vega_signal": -573174, "option_type": "P", "stock_price": 6778.35, "utc_time": 1773103095000}, {"instrument": "SPX", "mid_signal": 123929, "gamma_signal": 1283, "vega_signal": 366534, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773103100000}, {"instrument": "SPX", "mid_signal": -109645, "gamma_signal": 1518, "vega_signal": 532760, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773103100000}, {"instrument": "SPX", "mid_signal": -108028, "gamma_signal": -2243, "vega_signal": -545159, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773103105000}, {"instrument": "SPX", "mid_signal": 67200, "gamma_signal": -1118, "vega_signal": -458867, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773103105000}, {"instrument": "SPX", "mid_signal": 227466, "gamma_signal": 780, "vega_signal": 313271, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773103110000}, {"instrument": "SPX", "mid_signal": 39288, "gamma_signal": -633, "vega_signal": -252085, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773103110000}, {"instrument": "SPX", "mid_signal": 311924, "gamma_signal": 6110, "vega_signal": 1503086, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773103115000}, {"instrument": "SPX", "mid_signal": 363544, "gamma_signal": -1708, "vega_signal": -291822, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773103115000}, {"instrument": "SPX", "mid_signal": -110189, "gamma_signal": -1266, "vega_signal": -346869, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773103120000}, {"instrument": "SPX", "mid_signal": 298765, "gamma_signal": -4204, "vega_signal": -1542338, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773103120000}, {"instrument": "SPX", "mid_signal": -386209, "gamma_signal": -6889, "vega_signal": -1711825, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773103125000}, {"instrument": "SPX", "mid_signal": 743447, "gamma_signal": -6761, "vega_signal": -1915793, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773103125000}, {"instrument": "SPX", "mid_signal": 788278, "gamma_signal": 7328, "vega_signal": 6031952, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773103130000}, {"instrument": "SPX", "mid_signal": -19995, "gamma_signal": 345, "vega_signal": 145861, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773103130000}, {"instrument": "SPX", "mid_signal": 132498, "gamma_signal": 2423, "vega_signal": 600124, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773103135000}, {"instrument": "SPX", "mid_signal": -35829, "gamma_signal": 584, "vega_signal": 234338, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773103135000}, {"instrument": "SPX", "mid_signal": 65083, "gamma_signal": 1570, "vega_signal": 370289, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773103140000}, {"instrument": "SPX", "mid_signal": 899843, "gamma_signal": -9428, "vega_signal": -2259762, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773103140000}, {"instrument": "SPX", "mid_signal": 225566, "gamma_signal": 4445, "vega_signal": 1084247, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773103145000}, {"instrument": "SPX", "mid_signal": 184994, "gamma_signal": -2921, "vega_signal": -1138976, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773103145000}, {"instrument": "SPX", "mid_signal": -65341, "gamma_signal": -650, "vega_signal": -185863, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773103150000}, {"instrument": "SPX", "mid_signal": 226108, "gamma_signal": -2209, "vega_signal": -616015, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773103150000}, {"instrument": "SPX", "mid_signal": -366036, "gamma_signal": -6565, "vega_signal": -1627014, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773103155000}, {"instrument": "SPX", "mid_signal": 576024, "gamma_signal": -7330, "vega_signal": -2324575, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773103155000}, {"instrument": "SPX", "mid_signal": -257350, "gamma_signal": -564, "vega_signal": -298558, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773103160000}, {"instrument": "SPX", "mid_signal": 305397, "gamma_signal": -5409, "vega_signal": -1128345, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773103160000}, {"instrument": "SPX", "mid_signal": -478005, "gamma_signal": -6056, "vega_signal": -1614210, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773103165000}, {"instrument": "SPX", "mid_signal": 842287, "gamma_signal": -10579, "vega_signal": -3539343, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773103165000}, {"instrument": "SPX", "mid_signal": 251553, "gamma_signal": 5967, "vega_signal": 1180554, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773103170000}, {"instrument": "SPX", "mid_signal": 357243, "gamma_signal": -4596, "vega_signal": -1565327, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773103170000}, {"instrument": "SPX", "mid_signal": -1836407, "gamma_signal": -20949, "vega_signal": -5663657, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773103175000}, {"instrument": "SPX", "mid_signal": 610710, "gamma_signal": -5562, "vega_signal": -3851464, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773103175000}, {"instrument": "SPX", "mid_signal": -477035, "gamma_signal": -12253, "vega_signal": -2854962, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773103180000}, {"instrument": "SPX", "mid_signal": -84125, "gamma_signal": 965, "vega_signal": 264651, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773103180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773103185000}, {"instrument": "SPX", "mid_signal": 281636, "gamma_signal": -2849, "vega_signal": -847243, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773103185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773103190000}, {"instrument": "SPX", "mid_signal": 14669, "gamma_signal": -225, "vega_signal": -83980, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773103190000}, {"instrument": "SPX", "mid_signal": 131652, "gamma_signal": 3183, "vega_signal": 746727, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773103195000}, {"instrument": "SPX", "mid_signal": -2190, "gamma_signal": 39, "vega_signal": 25570, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773103195000}, {"instrument": "SPX", "mid_signal": 789652, "gamma_signal": -3551, "vega_signal": 1254829, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773103200000}, {"instrument": "SPX", "mid_signal": -280059, "gamma_signal": 3839, "vega_signal": 1324087, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773103200000}, {"instrument": "SPX", "mid_signal": 30936, "gamma_signal": 917, "vega_signal": 208379, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773103205000}, {"instrument": "SPX", "mid_signal": 39741, "gamma_signal": -771, "vega_signal": -365190, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773103205000}, {"instrument": "SPX", "mid_signal": 803250, "gamma_signal": 16150, "vega_signal": 3884298, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773103210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773103210000}, {"instrument": "SPX", "mid_signal": 97883, "gamma_signal": 2039, "vega_signal": 493992, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773103215000}, {"instrument": "SPX", "mid_signal": 195683, "gamma_signal": -3627, "vega_signal": -1345871, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773103215000}, {"instrument": "SPX", "mid_signal": -401853, "gamma_signal": -2447, "vega_signal": -563030, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773103220000}, {"instrument": "SPX", "mid_signal": -339734, "gamma_signal": 3045, "vega_signal": 866427, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773103220000}, {"instrument": "SPX", "mid_signal": -193722, "gamma_signal": -4596, "vega_signal": -1176251, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773103225000}, {"instrument": "SPX", "mid_signal": -129958, "gamma_signal": 2041, "vega_signal": -1286142, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773103225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773103230000}, {"instrument": "SPX", "mid_signal": -467393, "gamma_signal": 2939, "vega_signal": 765727, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773103230000}, {"instrument": "SPX", "mid_signal": -967632, "gamma_signal": -12161, "vega_signal": -3241213, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773103235000}, {"instrument": "SPX", "mid_signal": -230117, "gamma_signal": 2044, "vega_signal": 536541, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773103235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773103240000}, {"instrument": "SPX", "mid_signal": -105622, "gamma_signal": 1478, "vega_signal": 519663, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773103240000}, {"instrument": "SPX", "mid_signal": -38796, "gamma_signal": -889, "vega_signal": -211273, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773103245000}, {"instrument": "SPX", "mid_signal": -333704, "gamma_signal": 2100, "vega_signal": 1292304, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773103245000}, {"instrument": "SPX", "mid_signal": 151680, "gamma_signal": 2607, "vega_signal": 649862, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773103250000}, {"instrument": "SPX", "mid_signal": -344662, "gamma_signal": 3928, "vega_signal": 2001975, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773103250000}, {"instrument": "SPX", "mid_signal": -59682, "gamma_signal": -1485, "vega_signal": -347322, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773103255000}, {"instrument": "SPX", "mid_signal": 320526, "gamma_signal": -3011, "vega_signal": -864689, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773103255000}, {"instrument": "SPX", "mid_signal": -31952, "gamma_signal": -943, "vega_signal": -213906, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773103260000}, {"instrument": "SPX", "mid_signal": -672559, "gamma_signal": 6068, "vega_signal": 1722017, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773103260000}, {"instrument": "SPX", "mid_signal": -75220, "gamma_signal": -2610, "vega_signal": -574808, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773103265000}, {"instrument": "SPX", "mid_signal": 13593, "gamma_signal": -243, "vega_signal": -105511, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773103265000}, {"instrument": "SPX", "mid_signal": 321702, "gamma_signal": 4577, "vega_signal": 1178859, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773103270000}, {"instrument": "SPX", "mid_signal": -26608, "gamma_signal": 449, "vega_signal": 184507, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773103270000}, {"instrument": "SPX", "mid_signal": -19559, "gamma_signal": -896, "vega_signal": -194028, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773103275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1773103275000}, {"instrument": "SPX", "mid_signal": -308865, "gamma_signal": -5986, "vega_signal": -1466088, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773103280000}, {"instrument": "SPX", "mid_signal": -213771, "gamma_signal": 1369, "vega_signal": 234309, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773103280000}, {"instrument": "SPX", "mid_signal": -309946, "gamma_signal": -5590, "vega_signal": -1388929, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773103285000}, {"instrument": "SPX", "mid_signal": -84463, "gamma_signal": 1355, "vega_signal": 531010, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773103285000}, {"instrument": "SPX", "mid_signal": -693882, "gamma_signal": -3741, "vega_signal": -1741575, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773103290000}, {"instrument": "SPX", "mid_signal": -80768, "gamma_signal": 2265, "vega_signal": 1121691, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773103290000}, {"instrument": "SPX", "mid_signal": -542981, "gamma_signal": -2607, "vega_signal": -13213692, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773103295000}, {"instrument": "SPX", "mid_signal": 67108, "gamma_signal": -1314, "vega_signal": -507131, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773103295000}, {"instrument": "SPX", "mid_signal": 298558, "gamma_signal": 3654, "vega_signal": 1064129, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103300000}, {"instrument": "SPX", "mid_signal": -305891, "gamma_signal": 2965, "vega_signal": 860516, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773103300000}, {"instrument": "SPX", "mid_signal": -170795, "gamma_signal": -3392, "vega_signal": -829270, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103305000}, {"instrument": "SPX", "mid_signal": 54703, "gamma_signal": -851, "vega_signal": -325276, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773103305000}, {"instrument": "SPX", "mid_signal": -578068, "gamma_signal": -14435, "vega_signal": -3390613, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103310000}, {"instrument": "SPX", "mid_signal": -26310, "gamma_signal": 452, "vega_signal": 189812, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773103310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773103315000}, {"instrument": "SPX", "mid_signal": -54962, "gamma_signal": -190, "vega_signal": -195399, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773103315000}, {"instrument": "SPX", "mid_signal": -231374, "gamma_signal": -10093, "vega_signal": -2230466, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773103320000}, {"instrument": "SPX", "mid_signal": -97457, "gamma_signal": 1532, "vega_signal": 595726, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773103320000}, {"instrument": "SPX", "mid_signal": -291759, "gamma_signal": -7034, "vega_signal": -1660384, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773103325000}, {"instrument": "SPX", "mid_signal": -296605, "gamma_signal": 383, "vega_signal": 9482466, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773103325000}, {"instrument": "SPX", "mid_signal": -267902, "gamma_signal": -3612, "vega_signal": -958919, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773103330000}, {"instrument": "SPX", "mid_signal": -11913, "gamma_signal": 216, "vega_signal": 94284, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773103330000}, {"instrument": "SPX", "mid_signal": 323620, "gamma_signal": 2606, "vega_signal": 767719, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773103335000}, {"instrument": "SPX", "mid_signal": -311048, "gamma_signal": 2965, "vega_signal": 861928, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773103335000}, {"instrument": "SPX", "mid_signal": 129496, "gamma_signal": 4086, "vega_signal": 945292, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773103340000}, {"instrument": "SPX", "mid_signal": -175195, "gamma_signal": 422, "vega_signal": 1402960, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773103340000}, {"instrument": "SPX", "mid_signal": 45480, "gamma_signal": 1163, "vega_signal": 271654, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103345000}, {"instrument": "SPX", "mid_signal": 787538, "gamma_signal": -6879, "vega_signal": -2269597, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773103345000}, {"instrument": "SPX", "mid_signal": -508166, "gamma_signal": -3179, "vega_signal": -1500472, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773103350000}, {"instrument": "SPX", "mid_signal": 149740, "gamma_signal": -1933, "vega_signal": -645033, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773103350000}, {"instrument": "SPX", "mid_signal": 135921, "gamma_signal": 2549, "vega_signal": 327400, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773103355000}, {"instrument": "SPX", "mid_signal": 499697, "gamma_signal": -6159, "vega_signal": -1742519, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773103355000}, {"instrument": "SPX", "mid_signal": -310058, "gamma_signal": 859, "vega_signal": -519667, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773103360000}, {"instrument": "SPX", "mid_signal": 14411, "gamma_signal": -1135, "vega_signal": -1141, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773103360000}, {"instrument": "SPX", "mid_signal": -93218, "gamma_signal": -3884, "vega_signal": -875191, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773103365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773103365000}, {"instrument": "SPX", "mid_signal": 58604, "gamma_signal": 1460, "vega_signal": 342412, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773103370000}, {"instrument": "SPX", "mid_signal": 131170, "gamma_signal": -1403, "vega_signal": -399991, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773103370000}, {"instrument": "SPX", "mid_signal": -2028180, "gamma_signal": -42667, "vega_signal": -10287734, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773103375000}, {"instrument": "SPX", "mid_signal": -778218, "gamma_signal": 6603, "vega_signal": 1535443, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773103375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103380000}, {"instrument": "SPX", "mid_signal": 402026, "gamma_signal": -3086, "vega_signal": -842360, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773103380000}, {"instrument": "SPX", "mid_signal": -735948, "gamma_signal": -8054, "vega_signal": -2830143, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773103385000}, {"instrument": "SPX", "mid_signal": 12349, "gamma_signal": 453, "vega_signal": -539193, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773103385000}, {"instrument": "SPX", "mid_signal": 87739, "gamma_signal": 5960, "vega_signal": 1295771, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773103390000}, {"instrument": "SPX", "mid_signal": 1788777, "gamma_signal": -13676, "vega_signal": -3810170, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773103390000}, {"instrument": "SPX", "mid_signal": -87346, "gamma_signal": -1901, "vega_signal": -456827, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773103395000}, {"instrument": "SPX", "mid_signal": -68014, "gamma_signal": 4452, "vega_signal": 2015185, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773103395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773103400000}, {"instrument": "SPX", "mid_signal": -24911, "gamma_signal": 425, "vega_signal": 174744, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773103400000}, {"instrument": "SPX", "mid_signal": 45749, "gamma_signal": 569, "vega_signal": 154085, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773103405000}, {"instrument": "SPX", "mid_signal": 100703, "gamma_signal": -1255, "vega_signal": -387440, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773103405000}, {"instrument": "SPX", "mid_signal": -428637, "gamma_signal": -5628, "vega_signal": -1492992, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773103410000}, {"instrument": "SPX", "mid_signal": -176216, "gamma_signal": 1477, "vega_signal": 331534, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773103410000}, {"instrument": "SPX", "mid_signal": 136321, "gamma_signal": 2452, "vega_signal": 610278, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773103415000}, {"instrument": "SPX", "mid_signal": -11983, "gamma_signal": 190, "vega_signal": 72135, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773103415000}, {"instrument": "SPX", "mid_signal": -351653, "gamma_signal": -6139, "vega_signal": -1488303, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773103420000}, {"instrument": "SPX", "mid_signal": 4265535, "gamma_signal": -40271, "vega_signal": -11940374, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773103420000}, {"instrument": "SPX", "mid_signal": 232291, "gamma_signal": 286, "vega_signal": 2588663, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773103425000}, {"instrument": "SPX", "mid_signal": 7442, "gamma_signal": 134, "vega_signal": 276151, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773103430000}, {"instrument": "SPX", "mid_signal": 188599, "gamma_signal": -1559, "vega_signal": -1088425, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773103430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103435000}, {"instrument": "SPX", "mid_signal": 952125, "gamma_signal": -11990, "vega_signal": -4078553, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773103435000}, {"instrument": "SPX", "mid_signal": 82182, "gamma_signal": 2279, "vega_signal": 518873, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773103440000}, {"instrument": "SPX", "mid_signal": 45420, "gamma_signal": -1181, "vega_signal": 158818, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773103440000}, {"instrument": "SPX", "mid_signal": -285889, "gamma_signal": -3126, "vega_signal": -849679, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773103445000}, {"instrument": "SPX", "mid_signal": 603053, "gamma_signal": -8463, "vega_signal": -3075235, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773103445000}, {"instrument": "SPX", "mid_signal": 158451, "gamma_signal": 5710, "vega_signal": 1283938, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773103450000}, {"instrument": "SPX", "mid_signal": 519263, "gamma_signal": -6567, "vega_signal": -2186566, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773103450000}, {"instrument": "SPX", "mid_signal": -57454, "gamma_signal": -1600, "vega_signal": -490558, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773103455000}, {"instrument": "SPX", "mid_signal": -9103, "gamma_signal": 497, "vega_signal": 293286, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773103455000}, {"instrument": "SPX", "mid_signal": 38808, "gamma_signal": 1106, "vega_signal": 249399, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773103460000}, {"instrument": "SPX", "mid_signal": 116412, "gamma_signal": -1458, "vega_signal": -482001, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773103460000}, {"instrument": "SPX", "mid_signal": -235606, "gamma_signal": -4897, "vega_signal": 148736, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773103465000}, {"instrument": "SPX", "mid_signal": 404170, "gamma_signal": -392, "vega_signal": -1633319, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773103465000}, {"instrument": "SPX", "mid_signal": 646479, "gamma_signal": 5152, "vega_signal": 2474150, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773103470000}, {"instrument": "SPX", "mid_signal": -1375347, "gamma_signal": 9329, "vega_signal": 21006326, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773103470000}, {"instrument": "SPX", "mid_signal": -155001, "gamma_signal": 21, "vega_signal": -143715, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773103475000}, {"instrument": "SPX", "mid_signal": 73067, "gamma_signal": -853, "vega_signal": -249267, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773103475000}, {"instrument": "SPX", "mid_signal": -34913, "gamma_signal": 247, "vega_signal": 10888, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103480000}, {"instrument": "SPX", "mid_signal": -178737, "gamma_signal": 2857, "vega_signal": 1110276, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773103480000}, {"instrument": "SPX", "mid_signal": -269611, "gamma_signal": -4471, "vega_signal": -1213292, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103485000}, {"instrument": "SPX", "mid_signal": -201262, "gamma_signal": 1454, "vega_signal": 279803, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773103485000}, {"instrument": "SPX", "mid_signal": 2515897, "gamma_signal": 3399, "vega_signal": 74138784, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773103490000}, {"instrument": "SPX", "mid_signal": 281189, "gamma_signal": -3870, "vega_signal": -1304786, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773103490000}, {"instrument": "SPX", "mid_signal": 10496, "gamma_signal": 329, "vega_signal": 126310, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773103495000}, {"instrument": "SPX", "mid_signal": -249057, "gamma_signal": 3649, "vega_signal": 1318896, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773103495000}, {"instrument": "SPX", "mid_signal": -733176, "gamma_signal": -12567, "vega_signal": -3079610, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773103500000}, {"instrument": "SPX", "mid_signal": 255994, "gamma_signal": -1591, "vega_signal": -395656, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773103500000}, {"instrument": "SPX", "mid_signal": -28280, "gamma_signal": -877, "vega_signal": -193507, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103505000}, {"instrument": "SPX", "mid_signal": -123647, "gamma_signal": 2048, "vega_signal": 806750, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773103505000}, {"instrument": "SPX", "mid_signal": -296813, "gamma_signal": -4621, "vega_signal": -1151726, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773103510000}, {"instrument": "SPX", "mid_signal": 58621, "gamma_signal": -1052, "vega_signal": -462641, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773103510000}, {"instrument": "SPX", "mid_signal": -214871, "gamma_signal": -4226, "vega_signal": -1009505, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773103515000}, {"instrument": "SPX", "mid_signal": 308425, "gamma_signal": -4869, "vega_signal": -180846, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773103515000}, {"instrument": "SPX", "mid_signal": -31415, "gamma_signal": -1256, "vega_signal": -270634, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103520000}, {"instrument": "SPX", "mid_signal": -169871, "gamma_signal": 1505, "vega_signal": 1537673, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773103520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103525000}, {"instrument": "SPX", "mid_signal": -119008, "gamma_signal": 1780, "vega_signal": 646669, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773103525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103530000}, {"instrument": "SPX", "mid_signal": -93050, "gamma_signal": 1500, "vega_signal": 573982, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773103530000}, {"instrument": "SPX", "mid_signal": -18255, "gamma_signal": -729, "vega_signal": -163443, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773103535000}, {"instrument": "SPX", "mid_signal": 30836, "gamma_signal": -501, "vega_signal": -203369, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773103535000}, {"instrument": "SPX", "mid_signal": -68851, "gamma_signal": -1526, "vega_signal": -348811, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773103540000}, {"instrument": "SPX", "mid_signal": -77708, "gamma_signal": 947, "vega_signal": 286069, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773103540000}, {"instrument": "SPX", "mid_signal": -61998, "gamma_signal": -1546, "vega_signal": -356872, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773103545000}, {"instrument": "SPX", "mid_signal": 19067, "gamma_signal": -346, "vega_signal": -146542, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773103545000}, {"instrument": "SPX", "mid_signal": 359301, "gamma_signal": 1292, "vega_signal": 15315317, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103550000}, {"instrument": "SPX", "mid_signal": -201033, "gamma_signal": 3106, "vega_signal": 1192986, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773103550000}, {"instrument": "SPX", "mid_signal": 15308, "gamma_signal": 102, "vega_signal": 33717, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103555000}, {"instrument": "SPX", "mid_signal": 1289340, "gamma_signal": -13590, "vega_signal": -6107149, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773103555000}, {"instrument": "SPX", "mid_signal": -51538, "gamma_signal": -1572, "vega_signal": 287631, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773103560000}, {"instrument": "SPX", "mid_signal": -158067, "gamma_signal": 2031, "vega_signal": 664437, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773103560000}, {"instrument": "SPX", "mid_signal": -697158, "gamma_signal": -8961, "vega_signal": -2746003, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773103565000}, {"instrument": "SPX", "mid_signal": -793937, "gamma_signal": 7029, "vega_signal": 1988794, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773103565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773103570000}, {"instrument": "SPX", "mid_signal": -625884, "gamma_signal": 9945, "vega_signal": 3833027, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773103570000}, {"instrument": "SPX", "mid_signal": -71427, "gamma_signal": -1699, "vega_signal": -395872, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773103575000}, {"instrument": "SPX", "mid_signal": -63437, "gamma_signal": 1040, "vega_signal": 411267, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773103575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773103580000}, {"instrument": "SPX", "mid_signal": -213979, "gamma_signal": 2134, "vega_signal": 554197, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773103580000}, {"instrument": "SPX", "mid_signal": -3470, "gamma_signal": -375, "vega_signal": -76561, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773103585000}, {"instrument": "SPX", "mid_signal": -186339, "gamma_signal": 976, "vega_signal": 1265988, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773103585000}, {"instrument": "SPX", "mid_signal": -267375, "gamma_signal": 804, "vega_signal": -47841, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773103590000}, {"instrument": "SPX", "mid_signal": 1317234, "gamma_signal": -13846, "vega_signal": -6196601, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773103590000}, {"instrument": "SPX", "mid_signal": -1348285, "gamma_signal": -15335, "vega_signal": -4301719, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773103595000}, {"instrument": "SPX", "mid_signal": -2883163, "gamma_signal": 8062, "vega_signal": 17444043, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773103595000}, {"instrument": "SPX", "mid_signal": 83264, "gamma_signal": 296, "vega_signal": 127370, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773103600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773103600000}, {"instrument": "SPX", "mid_signal": 13059, "gamma_signal": -938, "vega_signal": -163886, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773103610000}, {"instrument": "SPX", "mid_signal": -92490, "gamma_signal": -1179, "vega_signal": -314635, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103615000}, {"instrument": "SPX", "mid_signal": 97898, "gamma_signal": -1405, "vega_signal": -493412, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773103615000}, {"instrument": "SPX", "mid_signal": -152830, "gamma_signal": -4012, "vega_signal": -909821, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773103620000}, {"instrument": "SPX", "mid_signal": -283182, "gamma_signal": 7647, "vega_signal": -3428220, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773103620000}, {"instrument": "SPX", "mid_signal": -213541, "gamma_signal": -4367, "vega_signal": -1042440, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773103625000}, {"instrument": "SPX", "mid_signal": -472392, "gamma_signal": 4272, "vega_signal": 1286241, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773103625000}, {"instrument": "SPX", "mid_signal": -352264, "gamma_signal": -4329, "vega_signal": -1128165, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103630000}, {"instrument": "SPX", "mid_signal": -141650, "gamma_signal": 2261, "vega_signal": 871061, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773103630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773103635000}, {"instrument": "SPX", "mid_signal": -210784, "gamma_signal": -915, "vega_signal": 6311809, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773103635000}, {"instrument": "SPX", "mid_signal": -483046, "gamma_signal": -6051, "vega_signal": -1587780, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773103640000}, {"instrument": "SPX", "mid_signal": -395101, "gamma_signal": 3659, "vega_signal": 2110648, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773103640000}, {"instrument": "SPX", "mid_signal": 582827, "gamma_signal": 10505, "vega_signal": 2573084, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773103645000}, {"instrument": "SPX", "mid_signal": 14579, "gamma_signal": -359, "vega_signal": -174010, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773103645000}, {"instrument": "SPX", "mid_signal": -62104, "gamma_signal": -1566, "vega_signal": -357187, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773103650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773103650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773103655000}, {"instrument": "SPX", "mid_signal": 240549, "gamma_signal": -2676, "vega_signal": -807872, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773103655000}, {"instrument": "SPX", "mid_signal": -556825, "gamma_signal": -9345, "vega_signal": -2647505, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773103660000}, {"instrument": "SPX", "mid_signal": 1382011, "gamma_signal": -14200, "vega_signal": -4130170, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773103660000}, {"instrument": "SPX", "mid_signal": -39848, "gamma_signal": -1134, "vega_signal": -254460, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773103665000}, {"instrument": "SPX", "mid_signal": -473982, "gamma_signal": 6056, "vega_signal": 1972516, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773103665000}, {"instrument": "SPX", "mid_signal": 179233, "gamma_signal": 2016, "vega_signal": 1512014, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103670000}, {"instrument": "SPX", "mid_signal": 3057891, "gamma_signal": -27656, "vega_signal": -8972311, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773103670000}, {"instrument": "SPX", "mid_signal": 106170, "gamma_signal": 1844, "vega_signal": 620840, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773103675000}, {"instrument": "SPX", "mid_signal": -28183, "gamma_signal": 487, "vega_signal": 205026, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773103675000}, {"instrument": "SPX", "mid_signal": -1279800, "gamma_signal": -7314, "vega_signal": -8962152, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773103680000}, {"instrument": "SPX", "mid_signal": -103198, "gamma_signal": -116, "vega_signal": 1826150, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773103680000}, {"instrument": "SPX", "mid_signal": -271740, "gamma_signal": -5788, "vega_signal": -1368618, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773103685000}, {"instrument": "SPX", "mid_signal": -65894, "gamma_signal": 1022, "vega_signal": 386246, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773103685000}, {"instrument": "SPX", "mid_signal": -971011, "gamma_signal": -5199, "vega_signal": -2535524, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773103690000}, {"instrument": "SPX", "mid_signal": -39447, "gamma_signal": 640, "vega_signal": 252428, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773103690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773103695000}, {"instrument": "SPX", "mid_signal": -65427, "gamma_signal": 866, "vega_signal": 277108, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773103695000}, {"instrument": "SPX", "mid_signal": 94334, "gamma_signal": 2036, "vega_signal": 481085, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773103700000}, {"instrument": "SPX", "mid_signal": 196325, "gamma_signal": -2729, "vega_signal": -947664, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773103700000}, {"instrument": "SPX", "mid_signal": -24622, "gamma_signal": -3886, "vega_signal": -769195, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773103705000}, {"instrument": "SPX", "mid_signal": 148640, "gamma_signal": -1909, "vega_signal": -613726, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773103705000}, {"instrument": "SPX", "mid_signal": -353442, "gamma_signal": -3057, "vega_signal": -863983, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773103710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773103710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773103715000}, {"instrument": "SPX", "mid_signal": 160757, "gamma_signal": -2513, "vega_signal": -954310, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773103715000}, {"instrument": "SPX", "mid_signal": -827741, "gamma_signal": -7175, "vega_signal": -2046448, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773103720000}, {"instrument": "SPX", "mid_signal": -156563, "gamma_signal": 2159, "vega_signal": 747088, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773103720000}, {"instrument": "SPX", "mid_signal": -218019, "gamma_signal": -2816, "vega_signal": -700626, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773103725000}, {"instrument": "SPX", "mid_signal": 1001151, "gamma_signal": -8986, "vega_signal": -2466084, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773103725000}, {"instrument": "SPX", "mid_signal": -53869, "gamma_signal": -1415, "vega_signal": -321052, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773103730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773103730000}, {"instrument": "SPX", "mid_signal": 82959, "gamma_signal": 1882, "vega_signal": 440213, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773103735000}, {"instrument": "SPX", "mid_signal": -94499, "gamma_signal": 1470, "vega_signal": 556734, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773103735000}, {"instrument": "SPX", "mid_signal": 163999, "gamma_signal": 4264, "vega_signal": 968496, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773103740000}, {"instrument": "SPX", "mid_signal": -283036, "gamma_signal": 1802, "vega_signal": 297637, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773103740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773103745000}, {"instrument": "SPX", "mid_signal": 110213, "gamma_signal": -1753, "vega_signal": -676440, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773103745000}, {"instrument": "SPX", "mid_signal": -403555, "gamma_signal": -8818, "vega_signal": -2483442, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773103750000}, {"instrument": "SPX", "mid_signal": 24817, "gamma_signal": 656, "vega_signal": 260081, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773103755000}, {"instrument": "SPX", "mid_signal": -135960, "gamma_signal": 2055, "vega_signal": 757962, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773103755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773103760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773103760000}, {"instrument": "SPX", "mid_signal": -101784, "gamma_signal": 1737, "vega_signal": 296234, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773103765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773103765000}, {"instrument": "SPX", "mid_signal": -68056, "gamma_signal": -2011, "vega_signal": -449137, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773103770000}, {"instrument": "SPX", "mid_signal": -224960, "gamma_signal": 3581, "vega_signal": 1375565, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773103770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773103775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773103775000}, {"instrument": "SPX", "mid_signal": 28608, "gamma_signal": 881, "vega_signal": 195362, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773103780000}, {"instrument": "SPX", "mid_signal": -60060, "gamma_signal": 620, "vega_signal": 520631, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773103780000}, {"instrument": "SPX", "mid_signal": -82962, "gamma_signal": -1882, "vega_signal": -440226, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773103785000}, {"instrument": "SPX", "mid_signal": -16095, "gamma_signal": 1321, "vega_signal": 769821, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773103785000}, {"instrument": "SPX", "mid_signal": -627430, "gamma_signal": -6200, "vega_signal": -1704632, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773103790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773103790000}, {"instrument": "SPX", "mid_signal": 34878, "gamma_signal": 1300, "vega_signal": 282413, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773103795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773103795000}, {"instrument": "SPX", "mid_signal": 941395, "gamma_signal": 4105, "vega_signal": 1895134, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773103800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103805000}, {"instrument": "SPX", "mid_signal": -78707, "gamma_signal": 1123, "vega_signal": 399099, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773103805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773103810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773103810000}, {"instrument": "SPX", "mid_signal": -390366, "gamma_signal": -3893, "vega_signal": -1685878, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773103815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773103815000}, {"instrument": "SPX", "mid_signal": 48425, "gamma_signal": 1052, "vega_signal": 442400, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773103820000}, {"instrument": "SPX", "mid_signal": 396877, "gamma_signal": -3801, "vega_signal": -1128810, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773103820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103825000}, {"instrument": "SPX", "mid_signal": -291333, "gamma_signal": 1641, "vega_signal": 1587857, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773103825000}, {"instrument": "SPX", "mid_signal": -82961, "gamma_signal": -1882, "vega_signal": -440219, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773103830000}, {"instrument": "SPX", "mid_signal": 806853, "gamma_signal": -6284, "vega_signal": -1680817, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773103830000}, {"instrument": "SPX", "mid_signal": -363320, "gamma_signal": -12529, "vega_signal": -2744490, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773103835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773103835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773103840000}, {"instrument": "SPX", "mid_signal": -249704, "gamma_signal": 874, "vega_signal": 2981277, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773103840000}, {"instrument": "SPX", "mid_signal": 164633, "gamma_signal": 14, "vega_signal": 133610, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103845000}, {"instrument": "SPX", "mid_signal": -50416, "gamma_signal": 797, "vega_signal": 305298, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773103845000}, {"instrument": "SPX", "mid_signal": 12798, "gamma_signal": 817, "vega_signal": -348050, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773103850000}, {"instrument": "SPX", "mid_signal": -47197, "gamma_signal": 753, "vega_signal": 290234, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773103850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773103860000}, {"instrument": "SPX", "mid_signal": 4539, "gamma_signal": -86, "vega_signal": -40678, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773103860000}, {"instrument": "SPX", "mid_signal": 505507, "gamma_signal": 8072, "vega_signal": 2020463, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773103865000}, {"instrument": "SPX", "mid_signal": 201795, "gamma_signal": -420, "vega_signal": -716104, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773103865000}, {"instrument": "SPX", "mid_signal": 221315, "gamma_signal": 3153, "vega_signal": 811288, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773103870000}, {"instrument": "SPX", "mid_signal": -29215, "gamma_signal": 506, "vega_signal": 213403, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773103870000}, {"instrument": "SPX", "mid_signal": -469296, "gamma_signal": -1674, "vega_signal": -1137615, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773103875000}, {"instrument": "SPX", "mid_signal": 219694, "gamma_signal": -2227, "vega_signal": -1330401, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773103875000}, {"instrument": "SPX", "mid_signal": -425251, "gamma_signal": -4780, "vega_signal": -1261028, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773103880000}, {"instrument": "SPX", "mid_signal": 139139, "gamma_signal": -1850, "vega_signal": -617142, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773103880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773103885000}, {"instrument": "SPX", "mid_signal": -31928, "gamma_signal": 495, "vega_signal": 190473, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773103885000}, {"instrument": "SPX", "mid_signal": 224886, "gamma_signal": 3036, "vega_signal": 787569, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773103890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773103890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773103895000}, {"instrument": "SPX", "mid_signal": 47205, "gamma_signal": -754, "vega_signal": -290285, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773103895000}, {"instrument": "SPX", "mid_signal": 284614, "gamma_signal": 2200, "vega_signal": 1266858, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773103900000}, {"instrument": "SPX", "mid_signal": 139646, "gamma_signal": -2092, "vega_signal": -764793, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773103900000}, {"instrument": "SPX", "mid_signal": 46674, "gamma_signal": 1764, "vega_signal": 381870, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773103905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773103905000}, {"instrument": "SPX", "mid_signal": 317257, "gamma_signal": 2201, "vega_signal": 1691456, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773103910000}, {"instrument": "SPX", "mid_signal": 82190, "gamma_signal": -1213, "vega_signal": -437359, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773103910000}, {"instrument": "SPX", "mid_signal": 6802, "gamma_signal": 219, "vega_signal": 86733, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773103915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773103915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773103925000}, {"instrument": "SPX", "mid_signal": -128657, "gamma_signal": 1973, "vega_signal": 733156, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773103925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773103930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773103930000}, {"instrument": "SPX", "mid_signal": 322457, "gamma_signal": 3124, "vega_signal": 863901, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773103935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773103935000}, {"instrument": "SPX", "mid_signal": 28613, "gamma_signal": 881, "vega_signal": 195390, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773103940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773103940000}, {"instrument": "SPX", "mid_signal": -46665, "gamma_signal": -1764, "vega_signal": -381797, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103945000}, {"instrument": "SPX", "mid_signal": 47203, "gamma_signal": -754, "vega_signal": -290268, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773103945000}, {"instrument": "SPX", "mid_signal": -248355, "gamma_signal": -6260, "vega_signal": -1428390, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773103960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773103960000}, {"instrument": "SPX", "mid_signal": -138925, "gamma_signal": -3322, "vega_signal": -767853, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773103965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773103965000}, {"instrument": "SPX", "mid_signal": 576988, "gamma_signal": 11135, "vega_signal": 2685526, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773103970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773103970000}, {"instrument": "SPX", "mid_signal": -379103, "gamma_signal": -3905, "vega_signal": -1680516, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773103975000}, {"instrument": "SPX", "mid_signal": -294155, "gamma_signal": 2960, "vega_signal": 853581, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773103975000}, {"instrument": "SPX", "mid_signal": 106476, "gamma_signal": 1460, "vega_signal": 381144, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773103980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773103980000}, {"instrument": "SPX", "mid_signal": -176924, "gamma_signal": -2809, "vega_signal": -705279, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773103985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773103985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773103990000}, {"instrument": "SPX", "mid_signal": 253183, "gamma_signal": -2752, "vega_signal": -821693, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773103990000}, {"instrument": "SPX", "mid_signal": 920111, "gamma_signal": 10417, "vega_signal": 3239698, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773103995000}, {"instrument": "SPX", "mid_signal": 189677, "gamma_signal": -1283, "vega_signal": -204896, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773103995000}, {"instrument": "SPX", "mid_signal": 202148, "gamma_signal": 1420, "vega_signal": 443553, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773104000000}, {"instrument": "SPX", "mid_signal": 1130188, "gamma_signal": -4793, "vega_signal": -17223895, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773104000000}, {"instrument": "SPX", "mid_signal": 524124, "gamma_signal": 1712, "vega_signal": 27925833, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773104005000}, {"instrument": "SPX", "mid_signal": 142450, "gamma_signal": -2326, "vega_signal": -311654, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773104005000}, {"instrument": "SPX", "mid_signal": -85833, "gamma_signal": -11305, "vega_signal": -1874364, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773104010000}, {"instrument": "SPX", "mid_signal": -948323, "gamma_signal": 14970, "vega_signal": 5585360, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104010000}, {"instrument": "SPX", "mid_signal": -747176, "gamma_signal": -12291, "vega_signal": -3021967, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773104015000}, {"instrument": "SPX", "mid_signal": 316118, "gamma_signal": -2055, "vega_signal": -486556, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104015000}, {"instrument": "SPX", "mid_signal": 722605, "gamma_signal": 2184, "vega_signal": 21578541, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104020000}, {"instrument": "SPX", "mid_signal": 308675, "gamma_signal": -3011, "vega_signal": -859699, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104020000}, {"instrument": "SPX", "mid_signal": -829141, "gamma_signal": -11419, "vega_signal": -2940731, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773104025000}, {"instrument": "SPX", "mid_signal": 70281, "gamma_signal": -713, "vega_signal": -584339, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773104025000}, {"instrument": "SPX", "mid_signal": -619964, "gamma_signal": -7435, "vega_signal": -1956432, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773104030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773104030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773104035000}, {"instrument": "SPX", "mid_signal": 47181, "gamma_signal": -753, "vega_signal": -290135, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773104035000}, {"instrument": "SPX", "mid_signal": -48406, "gamma_signal": -1052, "vega_signal": -442231, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773104040000}, {"instrument": "SPX", "mid_signal": -24894, "gamma_signal": 425, "vega_signal": 174421, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773104040000}, {"instrument": "SPX", "mid_signal": 320126, "gamma_signal": 4970, "vega_signal": 1248514, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773104045000}, {"instrument": "SPX", "mid_signal": -136939, "gamma_signal": 2134, "vega_signal": 808375, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773104045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773104050000}, {"instrument": "SPX", "mid_signal": -116629, "gamma_signal": 1618, "vega_signal": 553405, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773104050000}, {"instrument": "SPX", "mid_signal": -238993, "gamma_signal": -6804, "vega_signal": -1526151, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773104055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773104055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773104060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773104060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773104065000}, {"instrument": "SPX", "mid_signal": -4351, "gamma_signal": 317, "vega_signal": 175838, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773104065000}, {"instrument": "SPX", "mid_signal": -39832, "gamma_signal": -1134, "vega_signal": -254358, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773104070000}, {"instrument": "SPX", "mid_signal": -19638, "gamma_signal": 348, "vega_signal": 149061, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773104070000}, {"instrument": "SPX", "mid_signal": 165887, "gamma_signal": 3764, "vega_signal": 880257, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773104075000}, {"instrument": "SPX", "mid_signal": 253130, "gamma_signal": -2751, "vega_signal": -821523, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773104075000}, {"instrument": "SPX", "mid_signal": 132542, "gamma_signal": 2465, "vega_signal": 599280, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773104080000}, {"instrument": "SPX", "mid_signal": 24982, "gamma_signal": -324, "vega_signal": -101415, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773104080000}, {"instrument": "SPX", "mid_signal": -676049, "gamma_signal": -6188, "vega_signal": -1730285, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773104085000}, {"instrument": "SPX", "mid_signal": -180397, "gamma_signal": 2552, "vega_signal": 896356, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773104085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773104090000}, {"instrument": "SPX", "mid_signal": 115929, "gamma_signal": -1886, "vega_signal": -744758, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773104090000}, {"instrument": "SPX", "mid_signal": 395942, "gamma_signal": 8128, "vega_signal": 1938207, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773104095000}, {"instrument": "SPX", "mid_signal": -139774, "gamma_signal": 2017, "vega_signal": 717771, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773104095000}, {"instrument": "SPX", "mid_signal": 83077, "gamma_signal": 1467, "vega_signal": 658412, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104100000}, {"instrument": "SPX", "mid_signal": -5445, "gamma_signal": -81, "vega_signal": -280030, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104105000}, {"instrument": "SPX", "mid_signal": 502538, "gamma_signal": 11008, "vega_signal": 6889261, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773104110000}, {"instrument": "SPX", "mid_signal": 151278, "gamma_signal": -1615, "vega_signal": -1337007, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773104110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773104115000}, {"instrument": "SPX", "mid_signal": 239034, "gamma_signal": -1151, "vega_signal": -125999, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773104115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773104120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773104120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773104125000}, {"instrument": "SPX", "mid_signal": 41936, "gamma_signal": -676, "vega_signal": -264803, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773104125000}, {"instrument": "SPX", "mid_signal": -309364, "gamma_signal": -5271, "vega_signal": -1304135, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104130000}, {"instrument": "SPX", "mid_signal": -132047, "gamma_signal": 792, "vega_signal": 147825, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773104135000}, {"instrument": "SPX", "mid_signal": -40815, "gamma_signal": 404, "vega_signal": 93027, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773104135000}, {"instrument": "SPX", "mid_signal": 161445, "gamma_signal": 2707, "vega_signal": 671718, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773104140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773104140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773104145000}, {"instrument": "SPX", "mid_signal": -128493, "gamma_signal": 832, "vega_signal": 1275053, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773104145000}, {"instrument": "SPX", "mid_signal": 139106, "gamma_signal": 1883, "vega_signal": 921787, "option_type": "C", "stock_price": 6778.35, "utc_time": 1773104150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773104150000}, {"instrument": "SPX", "mid_signal": -586745, "gamma_signal": -10288, "vega_signal": -2518374, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104155000}, {"instrument": "SPX", "mid_signal": -872856, "gamma_signal": 12680, "vega_signal": 2783866, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104155000}, {"instrument": "SPX", "mid_signal": 320662, "gamma_signal": 11269, "vega_signal": 2450712, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104165000}, {"instrument": "SPX", "mid_signal": -322267, "gamma_signal": -3122, "vega_signal": -863392, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104170000}, {"instrument": "SPX", "mid_signal": 294025, "gamma_signal": -2959, "vega_signal": -853203, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104170000}, {"instrument": "SPX", "mid_signal": 18373, "gamma_signal": 130, "vega_signal": 43301, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773104175000}, {"instrument": "SPX", "mid_signal": 1218175, "gamma_signal": -13322, "vega_signal": -3953838, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773104175000}, {"instrument": "SPX", "mid_signal": -105935, "gamma_signal": -2184, "vega_signal": -519886, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104180000}, {"instrument": "SPX", "mid_signal": 116591, "gamma_signal": -1618, "vega_signal": -553225, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104180000}, {"instrument": "SPX", "mid_signal": 4952099, "gamma_signal": 4595, "vega_signal": 94140158, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773104185000}, {"instrument": "SPX", "mid_signal": -82465, "gamma_signal": 2146, "vega_signal": -939751, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104185000}, {"instrument": "SPX", "mid_signal": 7767757, "gamma_signal": 9578, "vega_signal": 142030059, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773104190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773104190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773104195000}, {"instrument": "SPX", "mid_signal": -112025, "gamma_signal": 744, "vega_signal": 1169366, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104195000}, {"instrument": "SPX", "mid_signal": -290066, "gamma_signal": -3151, "vega_signal": -851052, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773104200000}, {"instrument": "SPX", "mid_signal": 72901, "gamma_signal": -1095, "vega_signal": -401505, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773104200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773104205000}, {"instrument": "SPX", "mid_signal": 15323, "gamma_signal": 40, "vega_signal": 88106, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773104205000}, {"instrument": "SPX", "mid_signal": 62055, "gamma_signal": 1564, "vega_signal": 356903, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104210000}, {"instrument": "SPX", "mid_signal": -24156, "gamma_signal": -90, "vega_signal": -42316, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104215000}, {"instrument": "SPX", "mid_signal": -185373, "gamma_signal": 1553, "vega_signal": 1075835, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773104215000}, {"instrument": "SPX", "mid_signal": 229171, "gamma_signal": 5444, "vega_signal": 1259552, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773104220000}, {"instrument": "SPX", "mid_signal": 524838, "gamma_signal": -4860, "vega_signal": -1309913, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773104220000}, {"instrument": "SPX", "mid_signal": 7885, "gamma_signal": 220, "vega_signal": 123424, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104225000}, {"instrument": "SPX", "mid_signal": 217410, "gamma_signal": -389, "vega_signal": -2731610, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104235000}, {"instrument": "SPX", "mid_signal": 41924, "gamma_signal": -676, "vega_signal": -264732, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773104235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104240000}, {"instrument": "SPX", "mid_signal": -194200, "gamma_signal": 2347, "vega_signal": 738341, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104240000}, {"instrument": "SPX", "mid_signal": 243389, "gamma_signal": 3239, "vega_signal": 1576671, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773104245000}, {"instrument": "SPX", "mid_signal": 296237, "gamma_signal": -2690, "vega_signal": -705000, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773104245000}, {"instrument": "SPX", "mid_signal": 231931, "gamma_signal": 2921, "vega_signal": 742396, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104250000}, {"instrument": "SPX", "mid_signal": 106210, "gamma_signal": -1662, "vega_signal": -631071, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104250000}, {"instrument": "SPX", "mid_signal": 39819, "gamma_signal": 1134, "vega_signal": 254272, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104260000}, {"instrument": "SPX", "mid_signal": 62050, "gamma_signal": 1564, "vega_signal": 356876, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104265000}, {"instrument": "SPX", "mid_signal": 2344324, "gamma_signal": 4462, "vega_signal": 41816507, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773104270000}, {"instrument": "SPX", "mid_signal": 868683, "gamma_signal": -10703, "vega_signal": -3398746, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104270000}, {"instrument": "SPX", "mid_signal": -13701, "gamma_signal": -488, "vega_signal": -106032, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773104275000}, {"instrument": "SPX", "mid_signal": -155615, "gamma_signal": 2011, "vega_signal": 658107, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773104275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773104280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773104280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104285000}, {"instrument": "SPX", "mid_signal": -77429, "gamma_signal": 1260, "vega_signal": 494466, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104290000}, {"instrument": "SPX", "mid_signal": -46641, "gamma_signal": -1273, "vega_signal": -287567, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773104295000}, {"instrument": "SPX", "mid_signal": -1518, "gamma_signal": 25, "vega_signal": 16210, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104295000}, {"instrument": "SPX", "mid_signal": -28041, "gamma_signal": -559, "vega_signal": -132423, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104300000}, {"instrument": "SPX", "mid_signal": 1942146, "gamma_signal": -23475, "vega_signal": -7383956, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104300000}, {"instrument": "SPX", "mid_signal": 71659, "gamma_signal": 1721, "vega_signal": 396556, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773104305000}, {"instrument": "SPX", "mid_signal": -806448, "gamma_signal": 6281, "vega_signal": 1679975, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773104310000}, {"instrument": "SPX", "mid_signal": 147216, "gamma_signal": -1929, "vega_signal": -637692, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773104310000}, {"instrument": "SPX", "mid_signal": 693258, "gamma_signal": 2032, "vega_signal": 12114408, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773104315000}, {"instrument": "SPX", "mid_signal": -27395, "gamma_signal": 443, "vega_signal": 171576, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773104315000}, {"instrument": "SPX", "mid_signal": 252624, "gamma_signal": 4657, "vega_signal": 1136943, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773104320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773104320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104325000}, {"instrument": "SPX", "mid_signal": 48410, "gamma_signal": -768, "vega_signal": -293986, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104325000}, {"instrument": "SPX", "mid_signal": 277564, "gamma_signal": 1568, "vega_signal": 1822621, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104330000}, {"instrument": "SPX", "mid_signal": 349008, "gamma_signal": -3358, "vega_signal": -1318098, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104330000}, {"instrument": "SPX", "mid_signal": 72943, "gamma_signal": 1703, "vega_signal": 399038, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104335000}, {"instrument": "SPX", "mid_signal": 139626, "gamma_signal": -2107, "vega_signal": -759909, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104335000}, {"instrument": "SPX", "mid_signal": 239250, "gamma_signal": 5072, "vega_signal": 1204695, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104340000}, {"instrument": "SPX", "mid_signal": 32874, "gamma_signal": -546, "vega_signal": -217022, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773104340000}, {"instrument": "SPX", "mid_signal": -34038, "gamma_signal": -994, "vega_signal": -223131, "option_type": "C", "stock_price": 6777.35, "utc_time": 1773104345000}, {"instrument": "SPX", "mid_signal": 364, "gamma_signal": -3, "vega_signal": -6135, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104345000}, {"instrument": "SPX", "mid_signal": -667447, "gamma_signal": -8573, "vega_signal": -2235640, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773104350000}, {"instrument": "SPX", "mid_signal": -187751, "gamma_signal": 2229, "vega_signal": 696889, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773104350000}, {"instrument": "SPX", "mid_signal": -237231, "gamma_signal": -3046, "vega_signal": -798113, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773104355000}, {"instrument": "SPX", "mid_signal": 32869, "gamma_signal": -546, "vega_signal": -216993, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773104355000}, {"instrument": "SPX", "mid_signal": -91199, "gamma_signal": -1304, "vega_signal": -285453, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773104360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773104360000}, {"instrument": "SPX", "mid_signal": 144870, "gamma_signal": 4384, "vega_signal": 980337, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773104365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773104365000}, {"instrument": "SPX", "mid_signal": -34037, "gamma_signal": -994, "vega_signal": -223128, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773104370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773104370000}, {"instrument": "SPX", "mid_signal": 1322940, "gamma_signal": 2561, "vega_signal": 23865195, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773104375000}, {"instrument": "SPX", "mid_signal": 54849, "gamma_signal": -683, "vega_signal": -209546, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104375000}, {"instrument": "SPX", "mid_signal": -270383, "gamma_signal": -9516, "vega_signal": -2082282, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773104380000}, {"instrument": "SPX", "mid_signal": 340833, "gamma_signal": -3557, "vega_signal": -1036347, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773104380000}, {"instrument": "SPX", "mid_signal": 457012, "gamma_signal": 1719, "vega_signal": 1160625, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773104385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773104385000}, {"instrument": "SPX", "mid_signal": -992127, "gamma_signal": -12333, "vega_signal": -4555911, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773104390000}, {"instrument": "SPX", "mid_signal": 3105, "gamma_signal": 204, "vega_signal": -279447, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773104390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773104395000}, {"instrument": "SPX", "mid_signal": 21710, "gamma_signal": -380, "vega_signal": -154811, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773104395000}, {"instrument": "SPX", "mid_signal": -3224095, "gamma_signal": -72227, "vega_signal": -5998468, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104400000}, {"instrument": "SPX", "mid_signal": -160127, "gamma_signal": 766, "vega_signal": 122604, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104400000}, {"instrument": "SPX", "mid_signal": 3318584, "gamma_signal": 6962, "vega_signal": 59779073, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773104405000}, {"instrument": "SPX", "mid_signal": 806806, "gamma_signal": -7666, "vega_signal": -5205527, "option_type": "P", "stock_price": 6778.35, "utc_time": 1773104405000}, {"instrument": "SPX", "mid_signal": -206567, "gamma_signal": -4238, "vega_signal": -1015420, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104410000}, {"instrument": "SPX", "mid_signal": 19352, "gamma_signal": -160, "vega_signal": -41252, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104410000}, {"instrument": "SPX", "mid_signal": 53589, "gamma_signal": 1381, "vega_signal": 317550, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773104415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104415000}, {"instrument": "SPX", "mid_signal": -4562068, "gamma_signal": -11996, "vega_signal": -23051698, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773104420000}, {"instrument": "SPX", "mid_signal": 301164, "gamma_signal": -2949, "vega_signal": -850717, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773104420000}, {"instrument": "SPX", "mid_signal": -509969, "gamma_signal": -2553, "vega_signal": -1845946, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104425000}, {"instrument": "SPX", "mid_signal": 4275, "gamma_signal": -43, "vega_signal": -57480, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104425000}, {"instrument": "SPX", "mid_signal": -550132, "gamma_signal": -6118, "vega_signal": -1650795, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104430000}, {"instrument": "SPX", "mid_signal": 53594, "gamma_signal": 1381, "vega_signal": 317578, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773104435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773104435000}, {"instrument": "SPX", "mid_signal": -117460, "gamma_signal": -2280, "vega_signal": -551746, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773104440000}, {"instrument": "SPX", "mid_signal": 65363, "gamma_signal": -1081, "vega_signal": -424237, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104445000}, {"instrument": "SPX", "mid_signal": 271417, "gamma_signal": -2818, "vega_signal": -831926, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104450000}, {"instrument": "SPX", "mid_signal": -28309, "gamma_signal": 481, "vega_signal": 192252, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104450000}, {"instrument": "SPX", "mid_signal": 55116, "gamma_signal": 1405, "vega_signal": 324191, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773104455000}, {"instrument": "SPX", "mid_signal": 94466, "gamma_signal": -1360, "vega_signal": -477904, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773104455000}, {"instrument": "SPX", "mid_signal": -65576, "gamma_signal": -1254, "vega_signal": -553627, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773104460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773104460000}, {"instrument": "SPX", "mid_signal": 72917, "gamma_signal": 1699, "vega_signal": 398574, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773104465000}, {"instrument": "SPX", "mid_signal": -941308, "gamma_signal": 8982, "vega_signal": 2564626, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773104465000}, {"instrument": "SPX", "mid_signal": 301473, "gamma_signal": 3114, "vega_signal": 850571, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773104475000}, {"instrument": "SPX", "mid_signal": 159605, "gamma_signal": -1528, "vega_signal": -534365, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773104475000}, {"instrument": "SPX", "mid_signal": -130723, "gamma_signal": -2413, "vega_signal": -589849, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773104480000}, {"instrument": "SPX", "mid_signal": 459785, "gamma_signal": -6826, "vega_signal": -2489856, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773104480000}, {"instrument": "SPX", "mid_signal": -598252, "gamma_signal": -5296, "vega_signal": -1960337, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773104485000}, {"instrument": "SPX", "mid_signal": 584714, "gamma_signal": -4294, "vega_signal": -770850, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773104485000}, {"instrument": "SPX", "mid_signal": -331124, "gamma_signal": 1388, "vega_signal": -436240, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773104490000}, {"instrument": "SPX", "mid_signal": 793008, "gamma_signal": -11133, "vega_signal": -3399501, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773104490000}, {"instrument": "SPX", "mid_signal": -71, "gamma_signal": -1, "vega_signal": -229, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773104495000}, {"instrument": "SPX", "mid_signal": 204836, "gamma_signal": 1092, "vega_signal": -6240107, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773104495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773104500000}, {"instrument": "SPX", "mid_signal": 731172, "gamma_signal": -10076, "vega_signal": -3456989, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773104500000}, {"instrument": "SPX", "mid_signal": 45728, "gamma_signal": 729, "vega_signal": 184058, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773104505000}, {"instrument": "SPX", "mid_signal": 1146148, "gamma_signal": -15487, "vega_signal": -5207183, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773104505000}, {"instrument": "SPX", "mid_signal": 210821, "gamma_signal": 4274, "vega_signal": 1025917, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773104515000}, {"instrument": "SPX", "mid_signal": -2560751, "gamma_signal": 5187, "vega_signal": 19508810, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773104515000}, {"instrument": "SPX", "mid_signal": 269291, "gamma_signal": 3105, "vega_signal": 830427, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773104520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773104520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773104525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773104525000}, {"instrument": "SPX", "mid_signal": -9278, "gamma_signal": -148, "vega_signal": -37670, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773104530000}, {"instrument": "SPX", "mid_signal": 388023, "gamma_signal": -3834, "vega_signal": -1173394, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773104530000}, {"instrument": "SPX", "mid_signal": 63668, "gamma_signal": 1552, "vega_signal": 361062, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773104535000}, {"instrument": "SPX", "mid_signal": -164787, "gamma_signal": 2670, "vega_signal": 1047167, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773104535000}, {"instrument": "SPX", "mid_signal": -55141, "gamma_signal": -1406, "vega_signal": -324335, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773104540000}, {"instrument": "SPX", "mid_signal": 328864, "gamma_signal": -3036, "vega_signal": -858264, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773104540000}, {"instrument": "SPX", "mid_signal": 40581, "gamma_signal": -1470, "vega_signal": 1023693, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773104545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773104545000}, {"instrument": "SPX", "mid_signal": -105227, "gamma_signal": -2140, "vega_signal": -513802, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773104550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773104550000}, {"instrument": "SPX", "mid_signal": 57866, "gamma_signal": 1213, "vega_signal": 660427, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773104560000}, {"instrument": "SPX", "mid_signal": 696727, "gamma_signal": -4773, "vega_signal": -3863485, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773104560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773104565000}, {"instrument": "SPX", "mid_signal": -36565, "gamma_signal": 540, "vega_signal": 194703, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773104565000}, {"instrument": "SPX", "mid_signal": 710831, "gamma_signal": 9118, "vega_signal": 2391765, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773104570000}, {"instrument": "SPX", "mid_signal": -37292, "gamma_signal": 613, "vega_signal": 239702, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773104570000}, {"instrument": "SPX", "mid_signal": -1583269, "gamma_signal": -26572, "vega_signal": -6596288, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773104575000}, {"instrument": "SPX", "mid_signal": -24702, "gamma_signal": 114, "vega_signal": 603108, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773104575000}, {"instrument": "SPX", "mid_signal": 47603, "gamma_signal": 1265, "vega_signal": 289961, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773104580000}, {"instrument": "SPX", "mid_signal": 211538, "gamma_signal": -3428, "vega_signal": -1323255, "option_type": "P", "stock_price": 6778.35, "utc_time": 1773104580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773104585000}, {"instrument": "SPX", "mid_signal": 84886, "gamma_signal": -1374, "vega_signal": -530347, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773104585000}, {"instrument": "SPX", "mid_signal": -204590, "gamma_signal": -2928, "vega_signal": -750768, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773104590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773104590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773104595000}, {"instrument": "SPX", "mid_signal": 18980, "gamma_signal": -311, "vega_signal": -119555, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104595000}, {"instrument": "SPX", "mid_signal": 93316, "gamma_signal": 1994, "vega_signal": 473950, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104600000}, {"instrument": "SPX", "mid_signal": 51513, "gamma_signal": -812, "vega_signal": -308005, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104600000}, {"instrument": "SPX", "mid_signal": 392093, "gamma_signal": 7237, "vega_signal": 1769208, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773104610000}, {"instrument": "SPX", "mid_signal": 209713, "gamma_signal": -2444, "vega_signal": -759043, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773104610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773104615000}, {"instrument": "SPX", "mid_signal": 313830, "gamma_signal": -2994, "vega_signal": -855039, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773104615000}, {"instrument": "SPX", "mid_signal": 391765, "gamma_signal": 9954, "vega_signal": 2290253, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773104620000}, {"instrument": "SPX", "mid_signal": -432, "gamma_signal": 3, "vega_signal": 7196, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104620000}, {"instrument": "SPX", "mid_signal": 458224, "gamma_signal": 1716, "vega_signal": 1157897, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773104625000}, {"instrument": "SPX", "mid_signal": -48209, "gamma_signal": 768, "vega_signal": 292786, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104625000}, {"instrument": "SPX", "mid_signal": 138497, "gamma_signal": 2953, "vega_signal": 952229, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104630000}, {"instrument": "SPX", "mid_signal": -84873, "gamma_signal": 1373, "vega_signal": 530262, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773104630000}, {"instrument": "SPX", "mid_signal": 326091, "gamma_signal": 1046, "vega_signal": 3146293, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773104635000}, {"instrument": "SPX", "mid_signal": 324777, "gamma_signal": -2552, "vega_signal": -575156, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773104635000}, {"instrument": "SPX", "mid_signal": -43597, "gamma_signal": -5296, "vega_signal": -1770318, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773104640000}, {"instrument": "SPX", "mid_signal": 424849, "gamma_signal": -4432, "vega_signal": -1353124, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773104640000}, {"instrument": "SPX", "mid_signal": -4962951, "gamma_signal": -12094, "vega_signal": -25257251, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773104645000}, {"instrument": "SPX", "mid_signal": 228191, "gamma_signal": -2529, "vega_signal": -743793, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773104645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773104650000}, {"instrument": "SPX", "mid_signal": 1107549, "gamma_signal": -15108, "vega_signal": -5269029, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773104650000}, {"instrument": "SPX", "mid_signal": -192567, "gamma_signal": -2140, "vega_signal": -1058397, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773104655000}, {"instrument": "SPX", "mid_signal": -83899, "gamma_signal": 1233, "vega_signal": 440318, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773104655000}, {"instrument": "SPX", "mid_signal": -463467, "gamma_signal": -5480, "vega_signal": -1447547, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773104660000}, {"instrument": "SPX", "mid_signal": 289994, "gamma_signal": -2766, "vega_signal": -774566, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773104660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773104665000}, {"instrument": "SPX", "mid_signal": -127379, "gamma_signal": 1548, "vega_signal": 485071, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773104665000}, {"instrument": "SPX", "mid_signal": -63633, "gamma_signal": -1551, "vega_signal": -360865, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773104670000}, {"instrument": "SPX", "mid_signal": 51498, "gamma_signal": -812, "vega_signal": -307914, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773104670000}, {"instrument": "SPX", "mid_signal": -236811, "gamma_signal": -3038, "vega_signal": -796808, "option_type": "C", "stock_price": 6775.85, "utc_time": 1773104675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1773104675000}, {"instrument": "SPX", "mid_signal": -44093, "gamma_signal": -1147, "vega_signal": -261727, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773104680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773104680000}, {"instrument": "SPX", "mid_signal": -634539, "gamma_signal": -6186, "vega_signal": -1711369, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773104685000}, {"instrument": "SPX", "mid_signal": -2434999, "gamma_signal": 26431, "vega_signal": 8017747, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773104685000}, {"instrument": "SPX", "mid_signal": 14226, "gamma_signal": 322, "vega_signal": 236870, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773104690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773104690000}, {"instrument": "SPX", "mid_signal": 66432, "gamma_signal": 962, "vega_signal": 811737, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773104695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773104695000}, {"instrument": "SPX", "mid_signal": -189401, "gamma_signal": -2340, "vega_signal": -3077548, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773104700000}, {"instrument": "SPX", "mid_signal": 32617, "gamma_signal": -544, "vega_signal": -215459, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773104700000}, {"instrument": "SPX", "mid_signal": -73239, "gamma_signal": -1336, "vega_signal": -328957, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773104705000}, {"instrument": "SPX", "mid_signal": 34860, "gamma_signal": -577, "vega_signal": -227194, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773104705000}, {"instrument": "SPX", "mid_signal": -1667765, "gamma_signal": -5056, "vega_signal": -39972280, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773104710000}, {"instrument": "SPX", "mid_signal": 48189, "gamma_signal": -767, "vega_signal": -292665, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773104710000}, {"instrument": "SPX", "mid_signal": -792344, "gamma_signal": -10161, "vega_signal": -3589287, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773104715000}, {"instrument": "SPX", "mid_signal": -373559, "gamma_signal": 3550, "vega_signal": 627416, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773104715000}, {"instrument": "SPX", "mid_signal": -234024, "gamma_signal": -2781, "vega_signal": -740370, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773104720000}, {"instrument": "SPX", "mid_signal": -2971230, "gamma_signal": 44547, "vega_signal": 16155876, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773104720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773104725000}, {"instrument": "SPX", "mid_signal": 181854, "gamma_signal": -974, "vega_signal": -109977, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773104725000}, {"instrument": "SPX", "mid_signal": -117443, "gamma_signal": -2279, "vega_signal": -551665, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104730000}, {"instrument": "SPX", "mid_signal": -32726, "gamma_signal": 310, "vega_signal": 1778590, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104730000}, {"instrument": "SPX", "mid_signal": -521329, "gamma_signal": -1140, "vega_signal": -1076018, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773104735000}, {"instrument": "SPX", "mid_signal": -103080, "gamma_signal": 1225, "vega_signal": 1449294, "option_type": "P", "stock_price": 6777.35, "utc_time": 1773104735000}, {"instrument": "SPX", "mid_signal": 285382, "gamma_signal": 3115, "vega_signal": 841927, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773104740000}, {"instrument": "SPX", "mid_signal": -99492, "gamma_signal": 1373, "vega_signal": 467294, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773104740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773104745000}, {"instrument": "SPX", "mid_signal": -281269, "gamma_signal": 3149, "vega_signal": 983022, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104745000}, {"instrument": "SPX", "mid_signal": -443872, "gamma_signal": -6795, "vega_signal": -1916999, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104750000}, {"instrument": "SPX", "mid_signal": -24588, "gamma_signal": 425, "vega_signal": 171410, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104755000}, {"instrument": "SPX", "mid_signal": -83927, "gamma_signal": 1233, "vega_signal": 440468, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773104755000}, {"instrument": "SPX", "mid_signal": -605483, "gamma_signal": -7669, "vega_signal": -2023980, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104760000}, {"instrument": "SPX", "mid_signal": 176955, "gamma_signal": -2667, "vega_signal": 729970, "option_type": "P", "stock_price": 6777.35, "utc_time": 1773104760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104765000}, {"instrument": "SPX", "mid_signal": 512459, "gamma_signal": 10065, "vega_signal": 2418015, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773104775000}, {"instrument": "SPX", "mid_signal": 10910, "gamma_signal": -657, "vega_signal": -431251, "option_type": "P", "stock_price": 6777.35, "utc_time": 1773104775000}, {"instrument": "SPX", "mid_signal": 512100, "gamma_signal": 1851, "vega_signal": 1223942, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773104780000}, {"instrument": "SPX", "mid_signal": 306163, "gamma_signal": -3618, "vega_signal": -1922299, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773104780000}, {"instrument": "SPX", "mid_signal": 1546837, "gamma_signal": 23910, "vega_signal": 6012422, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773104785000}, {"instrument": "SPX", "mid_signal": 130588, "gamma_signal": -2011, "vega_signal": -763240, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773104785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773104790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773104790000}, {"instrument": "SPX", "mid_signal": 487540, "gamma_signal": 5960, "vega_signal": 1574635, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773104795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773104795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773104800000}, {"instrument": "SPX", "mid_signal": 51527, "gamma_signal": -812, "vega_signal": -308091, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773104800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773104805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773104805000}, {"instrument": "SPX", "mid_signal": -632959, "gamma_signal": -8947, "vega_signal": -2299199, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773104810000}, {"instrument": "SPX", "mid_signal": 383691, "gamma_signal": -6089, "vega_signal": -2323371, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773104810000}, {"instrument": "SPX", "mid_signal": -164876, "gamma_signal": -151, "vega_signal": -153339, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773104815000}, {"instrument": "SPX", "mid_signal": -24539, "gamma_signal": 78, "vega_signal": -55982, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773104815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773104820000}, {"instrument": "SPX", "mid_signal": 532209, "gamma_signal": -5547, "vega_signal": -1641871, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773104820000}, {"instrument": "SPX", "mid_signal": -269311, "gamma_signal": -3105, "vega_signal": -830488, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773104825000}, {"instrument": "SPX", "mid_signal": 1658189, "gamma_signal": -18972, "vega_signal": -13583108, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773104825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773104830000}, {"instrument": "SPX", "mid_signal": -383760, "gamma_signal": 2177, "vega_signal": 1269883, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773104830000}, {"instrument": "SPX", "mid_signal": -72954, "gamma_signal": -1700, "vega_signal": -398774, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773104835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773104835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773104840000}, {"instrument": "SPX", "mid_signal": -916128, "gamma_signal": 8823, "vega_signal": 2537449, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773104840000}, {"instrument": "SPX", "mid_signal": 93360, "gamma_signal": 1995, "vega_signal": 474174, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773104845000}, {"instrument": "SPX", "mid_signal": 17469, "gamma_signal": -312, "vega_signal": -129167, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773104845000}, {"instrument": "SPX", "mid_signal": 244564, "gamma_signal": -1845, "vega_signal": 268521, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773104850000}, {"instrument": "SPX", "mid_signal": 276708, "gamma_signal": -3697, "vega_signal": 714734, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773104850000}, {"instrument": "SPX", "mid_signal": -634469, "gamma_signal": -9319, "vega_signal": -3375832, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773104855000}, {"instrument": "SPX", "mid_signal": 85926, "gamma_signal": -1354, "vega_signal": -515439, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773104855000}, {"instrument": "SPX", "mid_signal": 236954, "gamma_signal": 2716, "vega_signal": 729660, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773104860000}, {"instrument": "SPX", "mid_signal": 218685, "gamma_signal": -2002, "vega_signal": -1266297, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773104860000}, {"instrument": "SPX", "mid_signal": -7234, "gamma_signal": 1299, "vega_signal": 81374, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773104865000}, {"instrument": "SPX", "mid_signal": -3143478, "gamma_signal": 31526, "vega_signal": 9376855, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773104865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773104870000}, {"instrument": "SPX", "mid_signal": 106667, "gamma_signal": -1498, "vega_signal": -518487, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773104870000}, {"instrument": "SPX", "mid_signal": -41570, "gamma_signal": -588, "vega_signal": -152777, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773104880000}, {"instrument": "SPX", "mid_signal": 254105, "gamma_signal": -4711, "vega_signal": -1989646, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773104880000}, {"instrument": "SPX", "mid_signal": -2637, "gamma_signal": -105, "vega_signal": -24900, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773104885000}, {"instrument": "SPX", "mid_signal": -89585, "gamma_signal": 1323, "vega_signal": 474300, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773104885000}, {"instrument": "SPX", "mid_signal": -577596, "gamma_signal": -10158, "vega_signal": -2504206, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773104890000}, {"instrument": "SPX", "mid_signal": 79200, "gamma_signal": -1358, "vega_signal": -545027, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773104890000}, {"instrument": "SPX", "mid_signal": -69890, "gamma_signal": -1015, "vega_signal": -261910, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773104895000}, {"instrument": "SPX", "mid_signal": 2922100, "gamma_signal": -43771, "vega_signal": -15860817, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773104895000}, {"instrument": "SPX", "mid_signal": 81574, "gamma_signal": 2079, "vega_signal": 597212, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773104900000}, {"instrument": "SPX", "mid_signal": 3483883, "gamma_signal": -33029, "vega_signal": -9412908, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773104900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773104905000}, {"instrument": "SPX", "mid_signal": -175738, "gamma_signal": 1944, "vega_signal": 580388, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773104905000}, {"instrument": "SPX", "mid_signal": -55146, "gamma_signal": -1406, "vega_signal": -324368, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773104920000}, {"instrument": "SPX", "mid_signal": 79518, "gamma_signal": -1283, "vega_signal": -494842, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773104920000}, {"instrument": "SPX", "mid_signal": -448021, "gamma_signal": -4399, "vega_signal": -1237302, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773104925000}, {"instrument": "SPX", "mid_signal": -97930, "gamma_signal": 1635, "vega_signal": 646903, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773104925000}, {"instrument": "SPX", "mid_signal": -448622, "gamma_signal": -8809, "vega_signal": -2126360, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773104930000}, {"instrument": "SPX", "mid_signal": 123687, "gamma_signal": -1906, "vega_signal": -706810, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773104930000}, {"instrument": "SPX", "mid_signal": -181828, "gamma_signal": -1634, "vega_signal": -472995, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773104935000}, {"instrument": "SPX", "mid_signal": 40384, "gamma_signal": -308, "vega_signal": -642406, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773104935000}, {"instrument": "SPX", "mid_signal": -72956, "gamma_signal": -1700, "vega_signal": -398785, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773104940000}, {"instrument": "SPX", "mid_signal": -39769, "gamma_signal": 649, "vega_signal": 252164, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773104940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773104945000}, {"instrument": "SPX", "mid_signal": -20241, "gamma_signal": 355, "vega_signal": 146030, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773104945000}, {"instrument": "SPX", "mid_signal": -93614, "gamma_signal": -1542, "vega_signal": -712803, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773104950000}, {"instrument": "SPX", "mid_signal": 1900651, "gamma_signal": -24554, "vega_signal": -8012333, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773104950000}, {"instrument": "SPX", "mid_signal": -253132, "gamma_signal": -184, "vega_signal": -206683, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773104955000}, {"instrument": "SPX", "mid_signal": 4354500, "gamma_signal": -43019, "vega_signal": -12631403, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773104955000}, {"instrument": "SPX", "mid_signal": -647909, "gamma_signal": -10082, "vega_signal": -3442221, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773104960000}, {"instrument": "SPX", "mid_signal": 1296616, "gamma_signal": -12610, "vega_signal": -3667459, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773104960000}, {"instrument": "SPX", "mid_signal": -330712, "gamma_signal": -4583, "vega_signal": -1510682, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773104965000}, {"instrument": "SPX", "mid_signal": 229492, "gamma_signal": -2510, "vega_signal": -742781, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773104965000}, {"instrument": "SPX", "mid_signal": -3239444, "gamma_signal": -57046, "vega_signal": -13827798, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773104970000}, {"instrument": "SPX", "mid_signal": 8033771, "gamma_signal": -86559, "vega_signal": -26979239, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773104970000}, {"instrument": "SPX", "mid_signal": 1148246, "gamma_signal": 31562, "vega_signal": 7166905, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773104975000}, {"instrument": "SPX", "mid_signal": 383919, "gamma_signal": -6088, "vega_signal": -2320277, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773104975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773104980000}, {"instrument": "SPX", "mid_signal": -46623, "gamma_signal": 895, "vega_signal": 408292, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773104980000}, {"instrument": "SPX", "mid_signal": 55165, "gamma_signal": 1406, "vega_signal": 324478, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773104985000}, {"instrument": "SPX", "mid_signal": -688, "gamma_signal": 6, "vega_signal": 11041, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773104985000}, {"instrument": "SPX", "mid_signal": 17815, "gamma_signal": 294, "vega_signal": 74436, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773104990000}, {"instrument": "SPX", "mid_signal": 1647073, "gamma_signal": -17697, "vega_signal": -8690244, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773104990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773104995000}, {"instrument": "SPX", "mid_signal": 56630, "gamma_signal": -938, "vega_signal": -368920, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773104995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773105000000}, {"instrument": "SPX", "mid_signal": -128685, "gamma_signal": -932, "vega_signal": 5159710, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773105000000}, {"instrument": "SPX", "mid_signal": 68890, "gamma_signal": 1228, "vega_signal": 303386, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105005000}, {"instrument": "SPX", "mid_signal": 4290377, "gamma_signal": -62168, "vega_signal": -28754750, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773105005000}, {"instrument": "SPX", "mid_signal": 29182, "gamma_signal": 879, "vega_signal": 197067, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773105010000}, {"instrument": "SPX", "mid_signal": 45350, "gamma_signal": -205, "vega_signal": 649, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773105010000}, {"instrument": "SPX", "mid_signal": -93662, "gamma_signal": -1543, "vega_signal": -713170, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773105015000}, {"instrument": "SPX", "mid_signal": -816652, "gamma_signal": 7942, "vega_signal": 1111879, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773105015000}, {"instrument": "SPX", "mid_signal": -11557, "gamma_signal": -251, "vega_signal": -59935, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773105020000}, {"instrument": "SPX", "mid_signal": 473014, "gamma_signal": -4901, "vega_signal": -1470434, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773105020000}, {"instrument": "SPX", "mid_signal": 3043882, "gamma_signal": 54706, "vega_signal": 18205624, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773105025000}, {"instrument": "SPX", "mid_signal": -70544, "gamma_signal": 1081, "vega_signal": 400857, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773105025000}, {"instrument": "SPX", "mid_signal": 681591, "gamma_signal": 7381, "vega_signal": 1986211, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773105030000}, {"instrument": "SPX", "mid_signal": -8817, "gamma_signal": 130, "vega_signal": 58409, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773105030000}, {"instrument": "SPX", "mid_signal": -72963, "gamma_signal": -1700, "vega_signal": -398821, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773105035000}, {"instrument": "SPX", "mid_signal": 40617, "gamma_signal": -676, "vega_signal": -270318, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773105035000}, {"instrument": "SPX", "mid_signal": -93378, "gamma_signal": -1995, "vega_signal": -474265, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773105040000}, {"instrument": "SPX", "mid_signal": 447333, "gamma_signal": -4696, "vega_signal": -1475238, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773105040000}, {"instrument": "SPX", "mid_signal": -47626, "gamma_signal": -1266, "vega_signal": -290102, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773105045000}, {"instrument": "SPX", "mid_signal": -134299, "gamma_signal": 1796, "vega_signal": 599687, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773105045000}, {"instrument": "SPX", "mid_signal": 3190, "gamma_signal": 352, "vega_signal": 69588, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773105050000}, {"instrument": "SPX", "mid_signal": -362254, "gamma_signal": 3764, "vega_signal": 1148512, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773105050000}, {"instrument": "SPX", "mid_signal": -93378, "gamma_signal": -1995, "vega_signal": -474265, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773105055000}, {"instrument": "SPX", "mid_signal": 34010, "gamma_signal": 931, "vega_signal": 513925, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773105055000}, {"instrument": "SPX", "mid_signal": -72983, "gamma_signal": -1701, "vega_signal": -398932, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773105060000}, {"instrument": "SPX", "mid_signal": 28858, "gamma_signal": -548, "vega_signal": -230469, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773105060000}, {"instrument": "SPX", "mid_signal": 29181, "gamma_signal": 879, "vega_signal": 197061, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105070000}, {"instrument": "SPX", "mid_signal": -74365, "gamma_signal": 1115, "vega_signal": 404357, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773105070000}, {"instrument": "SPX", "mid_signal": 58808, "gamma_signal": -801, "vega_signal": -115337, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105075000}, {"instrument": "SPX", "mid_signal": 61861, "gamma_signal": -953, "vega_signal": -353504, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773105075000}, {"instrument": "SPX", "mid_signal": 76814, "gamma_signal": 2145, "vega_signal": 487204, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773105080000}, {"instrument": "SPX", "mid_signal": 180018, "gamma_signal": -1298, "vega_signal": -292230, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773105080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773105085000}, {"instrument": "SPX", "mid_signal": -126790, "gamma_signal": 1719, "vega_signal": 579032, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773105085000}, {"instrument": "SPX", "mid_signal": -370843, "gamma_signal": -5361, "vega_signal": -1368174, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773105090000}, {"instrument": "SPX", "mid_signal": 360167, "gamma_signal": -3298, "vega_signal": -936942, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773105090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773105095000}, {"instrument": "SPX", "mid_signal": -299203, "gamma_signal": 2346, "vega_signal": 580652, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773105095000}, {"instrument": "SPX", "mid_signal": -199449, "gamma_signal": -4544, "vega_signal": -1066484, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773105100000}, {"instrument": "SPX", "mid_signal": 181468, "gamma_signal": -1796, "vega_signal": -484434, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773105100000}, {"instrument": "SPX", "mid_signal": 509704, "gamma_signal": 12424, "vega_signal": 2890538, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773105105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773105105000}, {"instrument": "SPX", "mid_signal": 103953, "gamma_signal": 1630, "vega_signal": 764915, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773105110000}, {"instrument": "SPX", "mid_signal": -344387, "gamma_signal": 3072, "vega_signal": 859211, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773105110000}, {"instrument": "SPX", "mid_signal": 238660, "gamma_signal": 4687, "vega_signal": 1132220, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773105115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773105115000}, {"instrument": "SPX", "mid_signal": -77518, "gamma_signal": -3845, "vega_signal": -835299, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773105120000}, {"instrument": "SPX", "mid_signal": 60039, "gamma_signal": -173, "vega_signal": -1232705, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773105120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773105125000}, {"instrument": "SPX", "mid_signal": -390764, "gamma_signal": 6540, "vega_signal": 2609507, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773105125000}, {"instrument": "SPX", "mid_signal": -247609, "gamma_signal": -5779, "vega_signal": -1350766, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773105130000}, {"instrument": "SPX", "mid_signal": -235193, "gamma_signal": 3723, "vega_signal": 1413727, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773105130000}, {"instrument": "SPX", "mid_signal": -275970, "gamma_signal": -4940, "vega_signal": -1212181, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773105135000}, {"instrument": "SPX", "mid_signal": -15596, "gamma_signal": 223, "vega_signal": 77328, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773105135000}, {"instrument": "SPX", "mid_signal": -197371, "gamma_signal": -1382, "vega_signal": -420192, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105140000}, {"instrument": "SPX", "mid_signal": 23091, "gamma_signal": -401, "vega_signal": -162825, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773105140000}, {"instrument": "SPX", "mid_signal": 413369, "gamma_signal": 2158, "vega_signal": 5540448, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773105145000}, {"instrument": "SPX", "mid_signal": 249268, "gamma_signal": -968, "vega_signal": 23436, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773105145000}, {"instrument": "SPX", "mid_signal": -842985, "gamma_signal": -1778, "vega_signal": -6001361, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105150000}, {"instrument": "SPX", "mid_signal": 220809, "gamma_signal": -2530, "vega_signal": -1182983, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773105150000}, {"instrument": "SPX", "mid_signal": 20066, "gamma_signal": 658, "vega_signal": 144989, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773105155000}, {"instrument": "SPX", "mid_signal": 74053, "gamma_signal": 1352, "vega_signal": 604906, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773105165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773105165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773105170000}, {"instrument": "SPX", "mid_signal": -244932, "gamma_signal": 1488, "vega_signal": 298290, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773105170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773105175000}, {"instrument": "SPX", "mid_signal": -51562, "gamma_signal": 813, "vega_signal": 308300, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773105175000}, {"instrument": "SPX", "mid_signal": -158453, "gamma_signal": -2659, "vega_signal": -660154, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773105180000}, {"instrument": "SPX", "mid_signal": -872831, "gamma_signal": 7898, "vega_signal": 5264089, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773105180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773105185000}, {"instrument": "SPX", "mid_signal": -34909, "gamma_signal": 578, "vega_signal": 227513, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773105185000}, {"instrument": "SPX", "mid_signal": 612366, "gamma_signal": 14728, "vega_signal": 3437635, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773105190000}, {"instrument": "SPX", "mid_signal": 23094, "gamma_signal": -401, "vega_signal": -162849, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773105190000}, {"instrument": "SPX", "mid_signal": -31978, "gamma_signal": -992, "vega_signal": -223307, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773105195000}, {"instrument": "SPX", "mid_signal": 11469, "gamma_signal": -212, "vega_signal": -90471, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773105195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773105200000}, {"instrument": "SPX", "mid_signal": -48250, "gamma_signal": 768, "vega_signal": 293033, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773105200000}, {"instrument": "SPX", "mid_signal": -220677, "gamma_signal": -5626, "vega_signal": -1298009, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105210000}, {"instrument": "SPX", "mid_signal": -33343, "gamma_signal": 586, "vega_signal": 240310, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773105210000}, {"instrument": "SPX", "mid_signal": 72984, "gamma_signal": 1701, "vega_signal": 398938, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773105215000}, {"instrument": "SPX", "mid_signal": 258399, "gamma_signal": -2750, "vega_signal": -820970, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773105215000}, {"instrument": "SPX", "mid_signal": 72982, "gamma_signal": 1701, "vega_signal": 398926, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773105220000}, {"instrument": "SPX", "mid_signal": 2346001, "gamma_signal": -20867, "vega_signal": -5882232, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773105220000}, {"instrument": "SPX", "mid_signal": -117543, "gamma_signal": -2281, "vega_signal": -552137, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773105225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773105225000}, {"instrument": "SPX", "mid_signal": 130317, "gamma_signal": 3114, "vega_signal": 726108, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773105230000}, {"instrument": "SPX", "mid_signal": 17474, "gamma_signal": -312, "vega_signal": -129205, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773105230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773105235000}, {"instrument": "SPX", "mid_signal": 65228, "gamma_signal": -2581, "vega_signal": 6013761, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773105235000}, {"instrument": "SPX", "mid_signal": 403682, "gamma_signal": 4444, "vega_signal": 1183160, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773105240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773105240000}, {"instrument": "SPX", "mid_signal": -130804, "gamma_signal": -2414, "vega_signal": -590214, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773105245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773105245000}, {"instrument": "SPX", "mid_signal": -30719, "gamma_signal": -3168, "vega_signal": -631346, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773105250000}, {"instrument": "SPX", "mid_signal": -51558, "gamma_signal": 813, "vega_signal": 308273, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773105250000}, {"instrument": "SPX", "mid_signal": 43424, "gamma_signal": 1201, "vega_signal": 434213, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773105260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773105260000}, {"instrument": "SPX", "mid_signal": -254814, "gamma_signal": -6211, "vega_signal": -1445056, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773105265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773105265000}, {"instrument": "SPX", "mid_signal": -217411, "gamma_signal": -5180, "vega_signal": -1206463, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773105270000}, {"instrument": "SPX", "mid_signal": -58370, "gamma_signal": 905, "vega_signal": 338533, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773105270000}, {"instrument": "SPX", "mid_signal": 171068, "gamma_signal": 4976, "vega_signal": 1119441, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773105275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773105275000}, {"instrument": "SPX", "mid_signal": -93388, "gamma_signal": -1995, "vega_signal": -474314, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773105280000}, {"instrument": "SPX", "mid_signal": -74357, "gamma_signal": 1115, "vega_signal": 404314, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773105280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773105285000}, {"instrument": "SPX", "mid_signal": -93889, "gamma_signal": 1498, "vega_signal": 573072, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773105285000}, {"instrument": "SPX", "mid_signal": -172700, "gamma_signal": -3687, "vega_signal": -876572, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773105290000}, {"instrument": "SPX", "mid_signal": -623149, "gamma_signal": 2939, "vega_signal": 3719245, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773105290000}, {"instrument": "SPX", "mid_signal": -61561, "gamma_signal": -14, "vega_signal": -61115, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773105295000}, {"instrument": "SPX", "mid_signal": -49013, "gamma_signal": 356, "vega_signal": 121278, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773105295000}, {"instrument": "SPX", "mid_signal": -74037, "gamma_signal": -1352, "vega_signal": -604773, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773105300000}, {"instrument": "SPX", "mid_signal": 299475, "gamma_signal": -2942, "vega_signal": -850060, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773105300000}, {"instrument": "SPX", "mid_signal": 269406, "gamma_signal": 3106, "vega_signal": 830782, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773105305000}, {"instrument": "SPX", "mid_signal": -91263, "gamma_signal": 531, "vega_signal": 632131, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773105305000}, {"instrument": "SPX", "mid_signal": -199632, "gamma_signal": -3947, "vega_signal": -950846, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773105310000}, {"instrument": "SPX", "mid_signal": 1558544, "gamma_signal": -19383, "vega_signal": -5354959, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773105310000}, {"instrument": "SPX", "mid_signal": 186830, "gamma_signal": 3992, "vega_signal": 948907, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773105315000}, {"instrument": "SPX", "mid_signal": -54949, "gamma_signal": 858, "vega_signal": 323533, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773105315000}, {"instrument": "SPX", "mid_signal": 332039, "gamma_signal": 3553, "vega_signal": -7973645, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105320000}, {"instrument": "SPX", "mid_signal": 45169, "gamma_signal": -726, "vega_signal": -278505, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773105320000}, {"instrument": "SPX", "mid_signal": 135981, "gamma_signal": 5276, "vega_signal": 1183889, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773105325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773105335000}, {"instrument": "SPX", "mid_signal": 585760, "gamma_signal": -5562, "vega_signal": -1610780, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773105335000}, {"instrument": "SPX", "mid_signal": 607618, "gamma_signal": 6702, "vega_signal": 6374069, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773105340000}, {"instrument": "SPX", "mid_signal": -34901, "gamma_signal": 578, "vega_signal": 227463, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773105340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773105345000}, {"instrument": "SPX", "mid_signal": 329033, "gamma_signal": -3038, "vega_signal": -858707, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773105345000}, {"instrument": "SPX", "mid_signal": 68437, "gamma_signal": 1991, "vega_signal": 447843, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773105350000}, {"instrument": "SPX", "mid_signal": -51558, "gamma_signal": 813, "vega_signal": 308277, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773105350000}, {"instrument": "SPX", "mid_signal": 29181, "gamma_signal": 879, "vega_signal": 197061, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773105355000}, {"instrument": "SPX", "mid_signal": -237111, "gamma_signal": -3042, "vega_signal": -797819, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773105360000}, {"instrument": "SPX", "mid_signal": 692749, "gamma_signal": -7692, "vega_signal": -2495967, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773105360000}, {"instrument": "SPX", "mid_signal": 233433, "gamma_signal": 7034, "vega_signal": 1576375, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773105365000}, {"instrument": "SPX", "mid_signal": -299510, "gamma_signal": 2942, "vega_signal": 850161, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773105365000}, {"instrument": "SPX", "mid_signal": -269395, "gamma_signal": -3106, "vega_signal": -830745, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773105375000}, {"instrument": "SPX", "mid_signal": 152790, "gamma_signal": 228, "vega_signal": 361820, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773105375000}, {"instrument": "SPX", "mid_signal": 293064, "gamma_signal": 2178, "vega_signal": 1270108, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773105380000}, {"instrument": "SPX", "mid_signal": 252110, "gamma_signal": -4776, "vega_signal": -2155007, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773105380000}, {"instrument": "SPX", "mid_signal": -107183, "gamma_signal": -2696, "vega_signal": -622745, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773105385000}, {"instrument": "SPX", "mid_signal": 888372, "gamma_signal": -12513, "vega_signal": -4336779, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773105385000}, {"instrument": "SPX", "mid_signal": 58350, "gamma_signal": 1758, "vega_signal": 394036, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773105390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773105390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773105395000}, {"instrument": "SPX", "mid_signal": -194886, "gamma_signal": 2999, "vega_signal": 1114333, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773105395000}, {"instrument": "SPX", "mid_signal": -5439, "gamma_signal": -211, "vega_signal": -47351, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773105400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773105400000}, {"instrument": "SPX", "mid_signal": 585395, "gamma_signal": 14467, "vega_signal": 3363128, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773105405000}, {"instrument": "SPX", "mid_signal": -214845, "gamma_signal": 332, "vega_signal": 4273370, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773105405000}, {"instrument": "SPX", "mid_signal": -48229, "gamma_signal": -1786, "vega_signal": -389903, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105410000}, {"instrument": "SPX", "mid_signal": -4137, "gamma_signal": 76, "vega_signal": 41620, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773105410000}, {"instrument": "SPX", "mid_signal": -462430, "gamma_signal": -7466, "vega_signal": -2107364, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773105415000}, {"instrument": "SPX", "mid_signal": 60644, "gamma_signal": -368, "vega_signal": -1279306, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773105415000}, {"instrument": "SPX", "mid_signal": -260767, "gamma_signal": -4973, "vega_signal": -1194823, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773105420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773105420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773105430000}, {"instrument": "SPX", "mid_signal": -83979, "gamma_signal": 1234, "vega_signal": 440741, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773105430000}, {"instrument": "SPX", "mid_signal": -136525, "gamma_signal": -1394, "vega_signal": -418062, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773105435000}, {"instrument": "SPX", "mid_signal": -157380, "gamma_signal": 1376, "vega_signal": 3327762, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773105435000}, {"instrument": "SPX", "mid_signal": 9644, "gamma_signal": 357, "vega_signal": 77963, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773105445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773105445000}, {"instrument": "SPX", "mid_signal": -235510, "gamma_signal": -7971, "vega_signal": 274544, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773105450000}, {"instrument": "SPX", "mid_signal": -218965, "gamma_signal": 3549, "vega_signal": 1376583, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105450000}, {"instrument": "SPX", "mid_signal": -214212, "gamma_signal": -1700, "vega_signal": -506266, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773105455000}, {"instrument": "SPX", "mid_signal": 53865, "gamma_signal": -1035, "vega_signal": -431302, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773105455000}, {"instrument": "SPX", "mid_signal": -3408055, "gamma_signal": -66139, "vega_signal": -16008663, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773105460000}, {"instrument": "SPX", "mid_signal": 8835, "gamma_signal": -80, "vega_signal": -20833, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773105460000}, {"instrument": "SPX", "mid_signal": -42221, "gamma_signal": -1579, "vega_signal": -347557, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105465000}, {"instrument": "SPX", "mid_signal": 16540, "gamma_signal": -195, "vega_signal": -57751, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105465000}, {"instrument": "SPX", "mid_signal": -93359, "gamma_signal": -1995, "vega_signal": -474167, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773105470000}, {"instrument": "SPX", "mid_signal": 372982, "gamma_signal": -3605, "vega_signal": -965522, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773105470000}, {"instrument": "SPX", "mid_signal": 87500, "gamma_signal": 2637, "vega_signal": 590888, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773105475000}, {"instrument": "SPX", "mid_signal": -166701, "gamma_signal": 2222, "vega_signal": 1175256, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773105475000}, {"instrument": "SPX", "mid_signal": -507635, "gamma_signal": -7054, "vega_signal": 603650, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773105480000}, {"instrument": "SPX", "mid_signal": -1556531, "gamma_signal": 19493, "vega_signal": 6307988, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773105480000}, {"instrument": "SPX", "mid_signal": 234955, "gamma_signal": 4560, "vega_signal": 1103655, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773105485000}, {"instrument": "SPX", "mid_signal": 658038, "gamma_signal": -6065, "vega_signal": -1713819, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773105485000}, {"instrument": "SPX", "mid_signal": -40716, "gamma_signal": -1130, "vega_signal": -256854, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773105490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773105490000}, {"instrument": "SPX", "mid_signal": 93339, "gamma_signal": 1994, "vega_signal": 474069, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773105495000}, {"instrument": "SPX", "mid_signal": -28318, "gamma_signal": 482, "vega_signal": 192309, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773105495000}, {"instrument": "SPX", "mid_signal": 475689, "gamma_signal": 6140, "vega_signal": 1580419, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773105500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773105500000}, {"instrument": "SPX", "mid_signal": -288344, "gamma_signal": -1994, "vega_signal": -1228572, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773105505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773105505000}, {"instrument": "SPX", "mid_signal": -130746, "gamma_signal": -2413, "vega_signal": -589953, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105510000}, {"instrument": "SPX", "mid_signal": 83553, "gamma_signal": 337, "vega_signal": 133030, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773105515000}, {"instrument": "SPX", "mid_signal": 133552, "gamma_signal": -1217, "vega_signal": -896644, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773105515000}, {"instrument": "SPX", "mid_signal": 59187, "gamma_signal": 1528, "vega_signal": -152367, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773105520000}, {"instrument": "SPX", "mid_signal": -32638, "gamma_signal": 545, "vega_signal": 215603, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773105520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773105525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773105525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773105530000}, {"instrument": "SPX", "mid_signal": -271497, "gamma_signal": 2819, "vega_signal": 832171, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773105530000}, {"instrument": "SPX", "mid_signal": -148506, "gamma_signal": -3401, "vega_signal": -798542, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105535000}, {"instrument": "SPX", "mid_signal": -450374, "gamma_signal": 2419, "vega_signal": 2788099, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105545000}, {"instrument": "SPX", "mid_signal": -33662, "gamma_signal": -715, "vega_signal": 449580, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105560000}, {"instrument": "SPX", "mid_signal": 151658, "gamma_signal": -2725, "vega_signal": -1101394, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773105560000}, {"instrument": "SPX", "mid_signal": 34205, "gamma_signal": 995, "vega_signal": 223829, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773105565000}, {"instrument": "SPX", "mid_signal": 347823, "gamma_signal": -3304, "vega_signal": -950960, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773105565000}, {"instrument": "SPX", "mid_signal": 173783, "gamma_signal": 2757, "vega_signal": 693576, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105575000}, {"instrument": "SPX", "mid_signal": 65531, "gamma_signal": -1004, "vega_signal": -368833, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105575000}, {"instrument": "SPX", "mid_signal": -4005622, "gamma_signal": -98322, "vega_signal": -22850351, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105580000}, {"instrument": "SPX", "mid_signal": 669551, "gamma_signal": -5808, "vega_signal": -1579863, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773105580000}, {"instrument": "SPX", "mid_signal": -574308, "gamma_signal": -7151, "vega_signal": -4381667, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105585000}, {"instrument": "SPX", "mid_signal": 159256, "gamma_signal": -1989, "vega_signal": -888860, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773105585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773105590000}, {"instrument": "SPX", "mid_signal": 45145, "gamma_signal": -726, "vega_signal": -278357, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773105590000}, {"instrument": "SPX", "mid_signal": 32682, "gamma_signal": 719, "vega_signal": 532514, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773105595000}, {"instrument": "SPX", "mid_signal": -81411, "gamma_signal": 1246, "vega_signal": 461829, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773105595000}, {"instrument": "SPX", "mid_signal": -147057, "gamma_signal": -2041, "vega_signal": -1747834, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773105600000}, {"instrument": "SPX", "mid_signal": 2655041, "gamma_signal": -23409, "vega_signal": -6285059, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773105600000}, {"instrument": "SPX", "mid_signal": 36520, "gamma_signal": 852, "vega_signal": 353783, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773105605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773105605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773105610000}, {"instrument": "SPX", "mid_signal": -68455, "gamma_signal": 1123, "vega_signal": 438841, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773105610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773105615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773105615000}, {"instrument": "SPX", "mid_signal": -37860, "gamma_signal": -951, "vega_signal": -219308, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773105620000}, {"instrument": "SPX", "mid_signal": -166930, "gamma_signal": 710, "vega_signal": 745579, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773105620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773105625000}, {"instrument": "SPX", "mid_signal": -237992, "gamma_signal": 3875, "vega_signal": 1506643, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773105625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773105630000}, {"instrument": "SPX", "mid_signal": 340687, "gamma_signal": -3022, "vega_signal": -843729, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773105630000}, {"instrument": "SPX", "mid_signal": 58334, "gamma_signal": 1758, "vega_signal": 393931, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105635000}, {"instrument": "SPX", "mid_signal": 16131, "gamma_signal": -291, "vega_signal": -120812, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105635000}, {"instrument": "SPX", "mid_signal": 323858, "gamma_signal": 5701, "vega_signal": 1407530, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773105640000}, {"instrument": "SPX", "mid_signal": -233014, "gamma_signal": 1396, "vega_signal": 1022973, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773105640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773105645000}, {"instrument": "SPX", "mid_signal": 42319, "gamma_signal": -686, "vega_signal": -264721, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773105645000}, {"instrument": "SPX", "mid_signal": 29168, "gamma_signal": 879, "vega_signal": 196974, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773105655000}, {"instrument": "SPX", "mid_signal": 693494, "gamma_signal": -7556, "vega_signal": -2336100, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773105655000}, {"instrument": "SPX", "mid_signal": -105247, "gamma_signal": -2140, "vega_signal": -513900, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105660000}, {"instrument": "SPX", "mid_signal": 398144, "gamma_signal": -4867, "vega_signal": -1593594, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773105660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773105665000}, {"instrument": "SPX", "mid_signal": -173489, "gamma_signal": 2704, "vega_signal": 1016870, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773105665000}, {"instrument": "SPX", "mid_signal": -173765, "gamma_signal": -2757, "vega_signal": -693504, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773105670000}, {"instrument": "SPX", "mid_signal": 51530, "gamma_signal": -812, "vega_signal": -308105, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773105670000}, {"instrument": "SPX", "mid_signal": 40710, "gamma_signal": 1129, "vega_signal": 256816, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773105675000}, {"instrument": "SPX", "mid_signal": -271529, "gamma_signal": 2345, "vega_signal": 4349746, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773105675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773105680000}, {"instrument": "SPX", "mid_signal": -159495, "gamma_signal": 2034, "vega_signal": 662342, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773105680000}, {"instrument": "SPX", "mid_signal": -135301, "gamma_signal": -3657, "vega_signal": -835692, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773105690000}, {"instrument": "SPX", "mid_signal": 167566, "gamma_signal": -1050, "vega_signal": -796243, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773105695000}, {"instrument": "SPX", "mid_signal": -140592, "gamma_signal": 2108, "vega_signal": 767192, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773105695000}, {"instrument": "SPX", "mid_signal": -257033, "gamma_signal": -3697, "vega_signal": -942278, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773105705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773105705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773105710000}, {"instrument": "SPX", "mid_signal": -344133, "gamma_signal": 3070, "vega_signal": 858578, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773105710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773105715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773105715000}, {"instrument": "SPX", "mid_signal": -301526, "gamma_signal": -3115, "vega_signal": -850721, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773105720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773105720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773105725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773105725000}, {"instrument": "SPX", "mid_signal": -41276, "gamma_signal": -1023, "vega_signal": -235882, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105730000}, {"instrument": "SPX", "mid_signal": -119286, "gamma_signal": 1610, "vega_signal": 541356, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105730000}, {"instrument": "SPX", "mid_signal": -38887, "gamma_signal": -1558, "vega_signal": -352045, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773105735000}, {"instrument": "SPX", "mid_signal": -112900, "gamma_signal": 1569, "vega_signal": 537971, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773105735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773105745000}, {"instrument": "SPX", "mid_signal": 434079, "gamma_signal": -4209, "vega_signal": -1260325, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773105745000}, {"instrument": "SPX", "mid_signal": -13897, "gamma_signal": -487, "vega_signal": -106532, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105750000}, {"instrument": "SPX", "mid_signal": 254626, "gamma_signal": -889, "vega_signal": -2999132, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105750000}, {"instrument": "SPX", "mid_signal": -55208, "gamma_signal": -951, "vega_signal": -608651, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105755000}, {"instrument": "SPX", "mid_signal": -28001, "gamma_signal": -14, "vega_signal": 328289, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105755000}, {"instrument": "SPX", "mid_signal": -102475, "gamma_signal": 1960, "vega_signal": -2207337, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105760000}, {"instrument": "SPX", "mid_signal": 2658727, "gamma_signal": -27023, "vega_signal": -8299850, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773105760000}, {"instrument": "SPX", "mid_signal": -132703, "gamma_signal": -1360, "vega_signal": -1296986, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773105765000}, {"instrument": "SPX", "mid_signal": -58356, "gamma_signal": 905, "vega_signal": 338453, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773105765000}, {"instrument": "SPX", "mid_signal": -82654, "gamma_signal": -1847, "vega_signal": -435807, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773105770000}, {"instrument": "SPX", "mid_signal": 178639, "gamma_signal": -2619, "vega_signal": -946110, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105770000}, {"instrument": "SPX", "mid_signal": -40716, "gamma_signal": -1130, "vega_signal": -256858, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773105775000}, {"instrument": "SPX", "mid_signal": -51533, "gamma_signal": 812, "vega_signal": 308123, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773105775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105780000}, {"instrument": "SPX", "mid_signal": -51533, "gamma_signal": 812, "vega_signal": 308127, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105795000}, {"instrument": "SPX", "mid_signal": -51533, "gamma_signal": 812, "vega_signal": 308127, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105795000}, {"instrument": "SPX", "mid_signal": 374482, "gamma_signal": 4815, "vega_signal": 1249479, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773105800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773105800000}, {"instrument": "SPX", "mid_signal": 72950, "gamma_signal": 1700, "vega_signal": 398750, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773105805000}, {"instrument": "SPX", "mid_signal": 51532, "gamma_signal": -812, "vega_signal": -308118, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773105805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773105815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773105815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105820000}, {"instrument": "SPX", "mid_signal": 14962, "gamma_signal": -272, "vega_signal": -113399, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105820000}, {"instrument": "SPX", "mid_signal": 130765, "gamma_signal": 2414, "vega_signal": 590040, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773105830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773105830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773105835000}, {"instrument": "SPX", "mid_signal": -26943, "gamma_signal": 387, "vega_signal": 136691, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773105835000}, {"instrument": "SPX", "mid_signal": -1127341, "gamma_signal": -26217, "vega_signal": -6141240, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773105840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773105840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773105845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773105845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773105850000}, {"instrument": "SPX", "mid_signal": -14962, "gamma_signal": 272, "vega_signal": 113397, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773105850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773105855000}, {"instrument": "SPX", "mid_signal": -65528, "gamma_signal": 1004, "vega_signal": 368816, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773105855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773105860000}, {"instrument": "SPX", "mid_signal": 258292, "gamma_signal": -2749, "vega_signal": -820632, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105860000}, {"instrument": "SPX", "mid_signal": 40716, "gamma_signal": 1130, "vega_signal": 256854, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773105865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773105865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773105870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773105870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105875000}, {"instrument": "SPX", "mid_signal": -42982, "gamma_signal": 549, "vega_signal": 170023, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105875000}, {"instrument": "SPX", "mid_signal": -29167, "gamma_signal": -879, "vega_signal": -196966, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773105890000}, {"instrument": "SPX", "mid_signal": -26395, "gamma_signal": 453, "vega_signal": 181644, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773105890000}, {"instrument": "SPX", "mid_signal": 49000, "gamma_signal": 1535, "vega_signal": 341846, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773105895000}, {"instrument": "SPX", "mid_signal": 51537, "gamma_signal": -812, "vega_signal": -308150, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773105900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773105900000}, {"instrument": "SPX", "mid_signal": 82663, "gamma_signal": 1847, "vega_signal": 435852, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105905000}, {"instrument": "SPX", "mid_signal": 150680, "gamma_signal": -1954, "vega_signal": -641590, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773105910000}, {"instrument": "SPX", "mid_signal": -39770, "gamma_signal": 649, "vega_signal": 252175, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773105910000}, {"instrument": "SPX", "mid_signal": 14630, "gamma_signal": 554, "vega_signal": 122730, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773105915000}, {"instrument": "SPX", "mid_signal": 32642, "gamma_signal": -545, "vega_signal": -215625, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105915000}, {"instrument": "SPX", "mid_signal": 55142, "gamma_signal": 1406, "vega_signal": 324344, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105920000}, {"instrument": "SPX", "mid_signal": -428168, "gamma_signal": 4304, "vega_signal": 1299398, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105920000}, {"instrument": "SPX", "mid_signal": 269199, "gamma_signal": 5555, "vega_signal": 1327666, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773105925000}, {"instrument": "SPX", "mid_signal": 11463, "gamma_signal": -212, "vega_signal": -90424, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773105925000}, {"instrument": "SPX", "mid_signal": 269331, "gamma_signal": 3105, "vega_signal": 830549, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773105930000}, {"instrument": "SPX", "mid_signal": 200878, "gamma_signal": -2351, "vega_signal": -206728, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773105930000}, {"instrument": "SPX", "mid_signal": 213371, "gamma_signal": 4471, "vega_signal": 1066819, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773105935000}, {"instrument": "SPX", "mid_signal": 417129, "gamma_signal": -4503, "vega_signal": -1346185, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773105935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773105940000}, {"instrument": "SPX", "mid_signal": 271573, "gamma_signal": -2819, "vega_signal": -832405, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773105940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773105945000}, {"instrument": "SPX", "mid_signal": 40791, "gamma_signal": -237, "vega_signal": 5009, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773105945000}, {"instrument": "SPX", "mid_signal": 261926, "gamma_signal": 4820, "vega_signal": 1178110, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773105950000}, {"instrument": "SPX", "mid_signal": 463429, "gamma_signal": -4316, "vega_signal": -1272100, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773105950000}, {"instrument": "SPX", "mid_signal": -130313, "gamma_signal": -3114, "vega_signal": -726087, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773105955000}, {"instrument": "SPX", "mid_signal": -262464, "gamma_signal": 2184, "vega_signal": 547312, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773105955000}, {"instrument": "SPX", "mid_signal": 72971, "gamma_signal": 1700, "vega_signal": 398868, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773105960000}, {"instrument": "SPX", "mid_signal": -41032, "gamma_signal": 51, "vega_signal": 861769, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773105960000}, {"instrument": "SPX", "mid_signal": 150973, "gamma_signal": 2154, "vega_signal": 549200, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773105965000}, {"instrument": "SPX", "mid_signal": 678599, "gamma_signal": -8851, "vega_signal": -2941823, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773105965000}, {"instrument": "SPX", "mid_signal": 12684, "gamma_signal": 485, "vega_signal": 108360, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773105970000}, {"instrument": "SPX", "mid_signal": 580010, "gamma_signal": -6401, "vega_signal": -2031619, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773105970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773105975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773105975000}, {"instrument": "SPX", "mid_signal": 114946, "gamma_signal": 1280, "vega_signal": 1185872, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773105980000}, {"instrument": "SPX", "mid_signal": 106528, "gamma_signal": -1408, "vega_signal": -922919, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773105980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773105985000}, {"instrument": "SPX", "mid_signal": 89083, "gamma_signal": -1296, "vega_signal": -459191, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773105985000}, {"instrument": "SPX", "mid_signal": 467875, "gamma_signal": 8912, "vega_signal": 4841046, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773105995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773105995000}, {"instrument": "SPX", "mid_signal": 8658, "gamma_signal": -902, "vega_signal": 184391, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773106000000}, {"instrument": "SPX", "mid_signal": 22741, "gamma_signal": -240, "vega_signal": -269530, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773106000000}, {"instrument": "SPX", "mid_signal": -31781, "gamma_signal": -7, "vega_signal": 194705, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773106005000}, {"instrument": "SPX", "mid_signal": 241171, "gamma_signal": -3840, "vega_signal": -1464688, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773106005000}, {"instrument": "SPX", "mid_signal": -102525, "gamma_signal": -4702, "vega_signal": 935153, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773106010000}, {"instrument": "SPX", "mid_signal": 260161, "gamma_signal": -1599, "vega_signal": -746837, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773106010000}, {"instrument": "SPX", "mid_signal": -3181005, "gamma_signal": -9399, "vega_signal": -26047140, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773106015000}, {"instrument": "SPX", "mid_signal": 1024413, "gamma_signal": -12799, "vega_signal": -4158059, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773106015000}, {"instrument": "SPX", "mid_signal": -117465, "gamma_signal": -2280, "vega_signal": -551771, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773106020000}, {"instrument": "SPX", "mid_signal": 161500, "gamma_signal": -1676, "vega_signal": -466225, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773106020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773106025000}, {"instrument": "SPX", "mid_signal": 110041, "gamma_signal": -1405, "vega_signal": -417515, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773106025000}, {"instrument": "SPX", "mid_signal": -29162, "gamma_signal": -879, "vega_signal": -196931, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773106030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773106030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773106035000}, {"instrument": "SPX", "mid_signal": -106426, "gamma_signal": 1670, "vega_signal": 631330, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773106035000}, {"instrument": "SPX", "mid_signal": -24493, "gamma_signal": -767, "vega_signal": -170870, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773106040000}, {"instrument": "SPX", "mid_signal": -159469, "gamma_signal": 2034, "vega_signal": 662235, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773106040000}, {"instrument": "SPX", "mid_signal": -8462, "gamma_signal": 46, "vega_signal": -175924, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773106045000}, {"instrument": "SPX", "mid_signal": -296546, "gamma_signal": 2248, "vega_signal": 911086, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773106045000}, {"instrument": "SPX", "mid_signal": -35379, "gamma_signal": 521, "vega_signal": 95307, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106050000}, {"instrument": "SPX", "mid_signal": 298443, "gamma_signal": -3772, "vega_signal": -1203940, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773106050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773106055000}, {"instrument": "SPX", "mid_signal": -48940, "gamma_signal": 616, "vega_signal": 190148, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773106055000}, {"instrument": "SPX", "mid_signal": -442654, "gamma_signal": -7817, "vega_signal": -2632018, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773106060000}, {"instrument": "SPX", "mid_signal": -69803, "gamma_signal": 1058, "vega_signal": 386202, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773106060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773106065000}, {"instrument": "SPX", "mid_signal": 150629, "gamma_signal": -1953, "vega_signal": -641372, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773106065000}, {"instrument": "SPX", "mid_signal": 269220, "gamma_signal": 3104, "vega_signal": 830206, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773106070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773106070000}, {"instrument": "SPX", "mid_signal": -223907, "gamma_signal": -2198, "vega_signal": -618362, "option_type": "C", "stock_price": 6778.35, "utc_time": 1773106075000}, {"instrument": "SPX", "mid_signal": -424730, "gamma_signal": 3362, "vega_signal": 1765586, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773106075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106080000}, {"instrument": "SPX", "mid_signal": 372004, "gamma_signal": -4396, "vega_signal": -1385497, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773106080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773106085000}, {"instrument": "SPX", "mid_signal": -164548, "gamma_signal": 2368, "vega_signal": 835844, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773106085000}, {"instrument": "SPX", "mid_signal": -411958, "gamma_signal": -4588, "vega_signal": -1219162, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773106090000}, {"instrument": "SPX", "mid_signal": 113065, "gamma_signal": -907, "vega_signal": -172723, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773106090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773106095000}, {"instrument": "SPX", "mid_signal": 386922, "gamma_signal": -5004, "vega_signal": -1656007, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773106095000}, {"instrument": "SPX", "mid_signal": 20052, "gamma_signal": 657, "vega_signal": 144893, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773106100000}, {"instrument": "SPX", "mid_signal": 11460, "gamma_signal": -212, "vega_signal": -90407, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773106100000}, {"instrument": "SPX", "mid_signal": -524767, "gamma_signal": -10033, "vega_signal": -4430392, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773106105000}, {"instrument": "SPX", "mid_signal": 265158, "gamma_signal": -3655, "vega_signal": -1268734, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773106105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773106110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773106110000}, {"instrument": "SPX", "mid_signal": 218857, "gamma_signal": 1267, "vega_signal": 414856, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773106115000}, {"instrument": "SPX", "mid_signal": -1066329, "gamma_signal": 14725, "vega_signal": 5027862, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773106115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773106120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773106120000}, {"instrument": "SPX", "mid_signal": 117509, "gamma_signal": 2280, "vega_signal": 551974, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773106125000}, {"instrument": "SPX", "mid_signal": -318842, "gamma_signal": 4220, "vega_signal": 1412404, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773106125000}, {"instrument": "SPX", "mid_signal": 82674, "gamma_signal": 1847, "vega_signal": 435910, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773106130000}, {"instrument": "SPX", "mid_signal": -610290, "gamma_signal": 5745, "vega_signal": 1691690, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773106130000}, {"instrument": "SPX", "mid_signal": 34208, "gamma_signal": 995, "vega_signal": 223849, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773106135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773106135000}, {"instrument": "SPX", "mid_signal": 253196, "gamma_signal": 3079, "vega_signal": 815688, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773106140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773106140000}, {"instrument": "SPX", "mid_signal": -328650, "gamma_signal": -5690, "vega_signal": -1409135, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773106145000}, {"instrument": "SPX", "mid_signal": 483239, "gamma_signal": -4952, "vega_signal": -1491566, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773106145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773106150000}, {"instrument": "SPX", "mid_signal": 54927, "gamma_signal": -858, "vega_signal": -323404, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773106150000}, {"instrument": "SPX", "mid_signal": -431113, "gamma_signal": -4884, "vega_signal": -1294396, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773106155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773106155000}, {"instrument": "SPX", "mid_signal": -563309, "gamma_signal": -13146, "vega_signal": -3080114, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773106160000}, {"instrument": "SPX", "mid_signal": -150689, "gamma_signal": 1954, "vega_signal": 641628, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773106160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773106165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773106165000}, {"instrument": "SPX", "mid_signal": 93352, "gamma_signal": 1994, "vega_signal": 474132, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773106170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773106170000}, {"instrument": "SPX", "mid_signal": 80266, "gamma_signal": 1977, "vega_signal": 460121, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773106175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773106175000}, {"instrument": "SPX", "mid_signal": -314838, "gamma_signal": -4616, "vega_signal": -610885, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773106180000}, {"instrument": "SPX", "mid_signal": 329907, "gamma_signal": -4795, "vega_signal": -1705487, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773106180000}, {"instrument": "SPX", "mid_signal": 655968, "gamma_signal": 12542, "vega_signal": 5538072, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773106185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773106185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773106190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773106190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773106195000}, {"instrument": "SPX", "mid_signal": -11460, "gamma_signal": 212, "vega_signal": 90400, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773106195000}, {"instrument": "SPX", "mid_signal": -1665398, "gamma_signal": -21782, "vega_signal": -5676383, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106200000}, {"instrument": "SPX", "mid_signal": 412930, "gamma_signal": -4136, "vega_signal": -1188316, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773106200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106205000}, {"instrument": "SPX", "mid_signal": 249083, "gamma_signal": -2596, "vega_signal": -1447491, "option_type": "P", "stock_price": 6778.35, "utc_time": 1773106205000}, {"instrument": "SPX", "mid_signal": -158297, "gamma_signal": -2657, "vega_signal": -659502, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106210000}, {"instrument": "SPX", "mid_signal": 1186857, "gamma_signal": -11662, "vega_signal": -3372208, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773106210000}, {"instrument": "SPX", "mid_signal": 117457, "gamma_signal": 2279, "vega_signal": 551730, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773106215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773106215000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 18, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773106220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773106220000}, {"instrument": "SPX", "mid_signal": 342844, "gamma_signal": 598, "vega_signal": 2922511, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773106225000}, {"instrument": "SPX", "mid_signal": 383774, "gamma_signal": -3493, "vega_signal": -2270593, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773106225000}, {"instrument": "SPX", "mid_signal": 202051, "gamma_signal": 2325, "vega_signal": 613400, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773106230000}, {"instrument": "SPX", "mid_signal": -413098, "gamma_signal": 3217, "vega_signal": 84338, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773106230000}, {"instrument": "SPX", "mid_signal": -280760, "gamma_signal": -5322, "vega_signal": -1294600, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106235000}, {"instrument": "SPX", "mid_signal": 262496, "gamma_signal": 5378, "vega_signal": 2918666, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773106235000}, {"instrument": "SPX", "mid_signal": 393113, "gamma_signal": 2480, "vega_signal": 820042, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106240000}, {"instrument": "SPX", "mid_signal": 310657, "gamma_signal": -2951, "vega_signal": -840261, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773106240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106245000}, {"instrument": "SPX", "mid_signal": -3382, "gamma_signal": 46, "vega_signal": 15209, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773106245000}, {"instrument": "SPX", "mid_signal": 82626, "gamma_signal": 1846, "vega_signal": 435660, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106250000}, {"instrument": "SPX", "mid_signal": 149430, "gamma_signal": -1683, "vega_signal": -499003, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773106250000}, {"instrument": "SPX", "mid_signal": 998838, "gamma_signal": 9208, "vega_signal": 2575099, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773106255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773106260000}, {"instrument": "SPX", "mid_signal": 1114238, "gamma_signal": 17627, "vega_signal": 6814065, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773106265000}, {"instrument": "SPX", "mid_signal": -272774, "gamma_signal": 2025, "vega_signal": 529580, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773106265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773106270000}, {"instrument": "SPX", "mid_signal": -130871, "gamma_signal": 2148, "vega_signal": 839398, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773106270000}, {"instrument": "SPX", "mid_signal": 312471, "gamma_signal": 3977, "vega_signal": 1562580, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773106275000}, {"instrument": "SPX", "mid_signal": -412929, "gamma_signal": 4447, "vega_signal": 625495, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773106275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773106280000}, {"instrument": "SPX", "mid_signal": -150653, "gamma_signal": 1954, "vega_signal": 641477, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773106280000}, {"instrument": "SPX", "mid_signal": 144369, "gamma_signal": 2539, "vega_signal": 625922, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773106285000}, {"instrument": "SPX", "mid_signal": -48040, "gamma_signal": 411, "vega_signal": 99450, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773106285000}, {"instrument": "SPX", "mid_signal": 234990, "gamma_signal": 4560, "vega_signal": 1103818, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773106290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773106290000}, {"instrument": "SPX", "mid_signal": 1298059, "gamma_signal": 15428, "vega_signal": 4104313, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773106295000}, {"instrument": "SPX", "mid_signal": -5857, "gamma_signal": 112, "vega_signal": 50529, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773106295000}, {"instrument": "SPX", "mid_signal": -61464, "gamma_signal": -238, "vega_signal": -108461, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773106300000}, {"instrument": "SPX", "mid_signal": -234621, "gamma_signal": 3187, "vega_signal": 1082140, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773106300000}, {"instrument": "SPX", "mid_signal": 496895, "gamma_signal": 9380, "vega_signal": 2281833, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773106305000}, {"instrument": "SPX", "mid_signal": -475042, "gamma_signal": 5766, "vega_signal": -607014, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773106305000}, {"instrument": "SPX", "mid_signal": -592847, "gamma_signal": -4431, "vega_signal": -1315678, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773106310000}, {"instrument": "SPX", "mid_signal": 73447, "gamma_signal": -5598, "vega_signal": -2650181, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773106310000}, {"instrument": "SPX", "mid_signal": 144350, "gamma_signal": 2539, "vega_signal": 625839, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773106315000}, {"instrument": "SPX", "mid_signal": 51527, "gamma_signal": -812, "vega_signal": -308091, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773106315000}, {"instrument": "SPX", "mid_signal": -378570, "gamma_signal": -2852, "vega_signal": -1860194, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773106320000}, {"instrument": "SPX", "mid_signal": 191136, "gamma_signal": -2530, "vega_signal": -833237, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773106320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773106325000}, {"instrument": "SPX", "mid_signal": 45137, "gamma_signal": -725, "vega_signal": -278308, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773106325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773106330000}, {"instrument": "SPX", "mid_signal": -234583, "gamma_signal": 3187, "vega_signal": 1081965, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773106330000}, {"instrument": "SPX", "mid_signal": 505943, "gamma_signal": 4199, "vega_signal": 3926094, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773106335000}, {"instrument": "SPX", "mid_signal": -103036, "gamma_signal": 1624, "vega_signal": 616073, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773106335000}, {"instrument": "SPX", "mid_signal": 358307, "gamma_signal": 4815, "vega_signal": 1240541, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773106340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773106345000}, {"instrument": "SPX", "mid_signal": 198619, "gamma_signal": -2364, "vega_signal": -740650, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773106345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773106350000}, {"instrument": "SPX", "mid_signal": -198248, "gamma_signal": 3004, "vega_signal": 1104176, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773106350000}, {"instrument": "SPX", "mid_signal": -68390, "gamma_signal": -1989, "vega_signal": -447532, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773106355000}, {"instrument": "SPX", "mid_signal": 16504, "gamma_signal": -273, "vega_signal": -109150, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773106355000}, {"instrument": "SPX", "mid_signal": 174976, "gamma_signal": 5272, "vega_signal": 1181619, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773106360000}, {"instrument": "SPX", "mid_signal": -2700, "gamma_signal": 52, "vega_signal": 25429, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773106360000}, {"instrument": "SPX", "mid_signal": -144339, "gamma_signal": -2539, "vega_signal": -625793, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773106365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773106365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773106370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773106370000}, {"instrument": "SPX", "mid_signal": 4977, "gamma_signal": 165, "vega_signal": 65718, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773106375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773106375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773106380000}, {"instrument": "SPX", "mid_signal": -126692, "gamma_signal": 1718, "vega_signal": 578589, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773106380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773106385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773106385000}, {"instrument": "SPX", "mid_signal": -189183, "gamma_signal": -2846, "vega_signal": -723790, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773106390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773106390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773106400000}, {"instrument": "SPX", "mid_signal": 285191, "gamma_signal": -2882, "vega_signal": -841904, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773106400000}, {"instrument": "SPX", "mid_signal": -111284, "gamma_signal": -2818, "vega_signal": -651099, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773106405000}, {"instrument": "SPX", "mid_signal": 181616, "gamma_signal": -2576, "vega_signal": -901957, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773106405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773106410000}, {"instrument": "SPX", "mid_signal": 229963, "gamma_signal": -3725, "vega_signal": -1443771, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773106410000}, {"instrument": "SPX", "mid_signal": 22476, "gamma_signal": 594, "vega_signal": 238949, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773106415000}, {"instrument": "SPX", "mid_signal": -90292, "gamma_signal": 1451, "vega_signal": 556723, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773106415000}, {"instrument": "SPX", "mid_signal": -24497, "gamma_signal": -767, "vega_signal": -170900, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773106420000}, {"instrument": "SPX", "mid_signal": -61234, "gamma_signal": 379, "vega_signal": 1025077, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773106420000}, {"instrument": "SPX", "mid_signal": -63670, "gamma_signal": -1552, "vega_signal": -361072, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773106425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773106425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773106430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773106430000}, {"instrument": "SPX", "mid_signal": 358492, "gamma_signal": 985, "vega_signal": 459708, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773106435000}, {"instrument": "SPX", "mid_signal": 429275, "gamma_signal": -4754, "vega_signal": -1603356, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773106435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773106440000}, {"instrument": "SPX", "mid_signal": -74442, "gamma_signal": 1035, "vega_signal": 366485, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773106440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773106450000}, {"instrument": "SPX", "mid_signal": 376807, "gamma_signal": -3615, "vega_signal": -1074269, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773106450000}, {"instrument": "SPX", "mid_signal": 67063, "gamma_signal": 861, "vega_signal": 228818, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773106455000}, {"instrument": "SPX", "mid_signal": -22921, "gamma_signal": 424, "vega_signal": 180813, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773106455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773106460000}, {"instrument": "SPX", "mid_signal": 53936, "gamma_signal": -847, "vega_signal": -320447, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773106460000}, {"instrument": "SPX", "mid_signal": 207953, "gamma_signal": 3751, "vega_signal": 917246, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773106465000}, {"instrument": "SPX", "mid_signal": 4845, "gamma_signal": -93, "vega_signal": -42766, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773106465000}, {"instrument": "SPX", "mid_signal": 301543, "gamma_signal": 3631, "vega_signal": 2642330, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773106470000}, {"instrument": "SPX", "mid_signal": 306210, "gamma_signal": -3703, "vega_signal": -1214707, "option_type": "P", "stock_price": 6778.35, "utc_time": 1773106470000}, {"instrument": "SPX", "mid_signal": -165577, "gamma_signal": -441, "vega_signal": -224514, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773106475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773106475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773106480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773106480000}, {"instrument": "SPX", "mid_signal": -599815, "gamma_signal": -7096, "vega_signal": -1877581, "option_type": "C", "stock_price": 6778.35, "utc_time": 1773106485000}, {"instrument": "SPX", "mid_signal": 134218, "gamma_signal": -1795, "vega_signal": -599325, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773106485000}, {"instrument": "SPX", "mid_signal": -348260, "gamma_signal": -3036, "vega_signal": -858049, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773106495000}, {"instrument": "SPX", "mid_signal": 105445, "gamma_signal": -1387, "vega_signal": -450570, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773106495000}, {"instrument": "SPX", "mid_signal": 506042, "gamma_signal": 6105, "vega_signal": 1617386, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773106500000}, {"instrument": "SPX", "mid_signal": -387712, "gamma_signal": 6105, "vega_signal": 2311142, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773106500000}, {"instrument": "SPX", "mid_signal": 297668, "gamma_signal": -132, "vega_signal": 116520, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773106505000}, {"instrument": "SPX", "mid_signal": 384492, "gamma_signal": -3780, "vega_signal": -1150230, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773106505000}, {"instrument": "SPX", "mid_signal": -358903, "gamma_signal": -10575, "vega_signal": -2404269, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773106510000}, {"instrument": "SPX", "mid_signal": 154735, "gamma_signal": -2203, "vega_signal": -774707, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773106510000}, {"instrument": "SPX", "mid_signal": -93302, "gamma_signal": -1993, "vega_signal": -473880, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773106515000}, {"instrument": "SPX", "mid_signal": 734408, "gamma_signal": -8403, "vega_signal": -2625271, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773106515000}, {"instrument": "SPX", "mid_signal": -660424, "gamma_signal": -13448, "vega_signal": -1167814, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106520000}, {"instrument": "SPX", "mid_signal": 126323, "gamma_signal": -781, "vega_signal": -32447, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773106520000}, {"instrument": "SPX", "mid_signal": 34239, "gamma_signal": -1948, "vega_signal": -391376, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106525000}, {"instrument": "SPX", "mid_signal": 54883, "gamma_signal": -857, "vega_signal": -323142, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773106525000}, {"instrument": "SPX", "mid_signal": 622479, "gamma_signal": 12118, "vega_signal": 2945979, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106530000}, {"instrument": "SPX", "mid_signal": 622561, "gamma_signal": -2936, "vega_signal": -3715736, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773106530000}, {"instrument": "SPX", "mid_signal": -198088, "gamma_signal": 2079, "vega_signal": 252937, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106540000}, {"instrument": "SPX", "mid_signal": -88025, "gamma_signal": -39, "vega_signal": 389961, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773106540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773106545000}, {"instrument": "SPX", "mid_signal": 41708, "gamma_signal": -560, "vega_signal": -182406, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773106545000}, {"instrument": "SPX", "mid_signal": -137751, "gamma_signal": -3252, "vega_signal": -759899, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106550000}, {"instrument": "SPX", "mid_signal": -61815, "gamma_signal": 953, "vega_signal": 353243, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773106550000}, {"instrument": "SPX", "mid_signal": -455987, "gamma_signal": -2525, "vega_signal": -776049, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773106555000}, {"instrument": "SPX", "mid_signal": 3498, "gamma_signal": -60, "vega_signal": -22964, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773106555000}, {"instrument": "SPX", "mid_signal": 71399, "gamma_signal": 839, "vega_signal": 227101, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773106560000}, {"instrument": "SPX", "mid_signal": -43053, "gamma_signal": 2049, "vega_signal": 1100129, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773106560000}, {"instrument": "SPX", "mid_signal": 35009, "gamma_signal": 237, "vega_signal": 80176, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773106565000}, {"instrument": "SPX", "mid_signal": 238038, "gamma_signal": -3078, "vega_signal": -994979, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773106565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773106570000}, {"instrument": "SPX", "mid_signal": -391775, "gamma_signal": 3896, "vega_signal": 1192666, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773106570000}, {"instrument": "SPX", "mid_signal": -40708, "gamma_signal": -1129, "vega_signal": -256805, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773106575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773106575000}, {"instrument": "SPX", "mid_signal": -117474, "gamma_signal": -2280, "vega_signal": -551811, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773106580000}, {"instrument": "SPX", "mid_signal": -94498, "gamma_signal": 1361, "vega_signal": 478066, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773106580000}, {"instrument": "SPX", "mid_signal": -415176, "gamma_signal": -5536, "vega_signal": -1431997, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773106585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773106585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773106590000}, {"instrument": "SPX", "mid_signal": 54909, "gamma_signal": -858, "vega_signal": -323295, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773106590000}, {"instrument": "SPX", "mid_signal": -144363, "gamma_signal": -2539, "vega_signal": -625895, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773106595000}, {"instrument": "SPX", "mid_signal": 165002, "gamma_signal": -2851, "vega_signal": -1085053, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773106595000}, {"instrument": "SPX", "mid_signal": 3468595, "gamma_signal": 27571, "vega_signal": 13013098, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773106600000}, {"instrument": "SPX", "mid_signal": 296365, "gamma_signal": -4795, "vega_signal": -1854929, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773106600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773106605000}, {"instrument": "SPX", "mid_signal": 714424, "gamma_signal": -11097, "vega_signal": -4349106, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773106605000}, {"instrument": "SPX", "mid_signal": 269311, "gamma_signal": 3105, "vega_signal": 830488, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773106615000}, {"instrument": "SPX", "mid_signal": 1391403, "gamma_signal": -16638, "vega_signal": -5248759, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773106615000}, {"instrument": "SPX", "mid_signal": -320824, "gamma_signal": -3829, "vega_signal": -1006634, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773106620000}, {"instrument": "SPX", "mid_signal": -118760, "gamma_signal": 1929, "vega_signal": 745728, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773106620000}, {"instrument": "SPX", "mid_signal": 94193, "gamma_signal": 981, "vega_signal": 1489023, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773106625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773106625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773106630000}, {"instrument": "SPX", "mid_signal": 28315, "gamma_signal": -482, "vega_signal": -192295, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773106630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773106635000}, {"instrument": "SPX", "mid_signal": 253403, "gamma_signal": -3436, "vega_signal": -1157263, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773106635000}, {"instrument": "SPX", "mid_signal": 4646, "gamma_signal": 183, "vega_signal": 41208, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773106640000}, {"instrument": "SPX", "mid_signal": -359701, "gamma_signal": 3094, "vega_signal": 856063, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773106640000}, {"instrument": "SPX", "mid_signal": 134063, "gamma_signal": 1441, "vega_signal": 399551, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773106650000}, {"instrument": "SPX", "mid_signal": 933038, "gamma_signal": -11196, "vega_signal": -3183878, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773106650000}, {"instrument": "SPX", "mid_signal": -3688, "gamma_signal": 1548, "vega_signal": 319787, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773106655000}, {"instrument": "SPX", "mid_signal": 19393, "gamma_signal": -262, "vega_signal": -83885, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773106655000}, {"instrument": "SPX", "mid_signal": 40700, "gamma_signal": 1129, "vega_signal": 256756, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773106660000}, {"instrument": "SPX", "mid_signal": -27469, "gamma_signal": 551, "vega_signal": 55458, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773106660000}, {"instrument": "SPX", "mid_signal": 96535, "gamma_signal": -3, "vega_signal": 63158, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773106665000}, {"instrument": "SPX", "mid_signal": 500366, "gamma_signal": -5218, "vega_signal": -1630945, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773106665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106670000}, {"instrument": "SPX", "mid_signal": 284520, "gamma_signal": -3200, "vega_signal": -1001689, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773106670000}, {"instrument": "SPX", "mid_signal": 63640, "gamma_signal": 1551, "vega_signal": 360902, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106675000}, {"instrument": "SPX", "mid_signal": -285073, "gamma_signal": 2881, "vega_signal": 841556, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773106675000}, {"instrument": "SPX", "mid_signal": 187409, "gamma_signal": 3534, "vega_signal": 856196, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773106680000}, {"instrument": "SPX", "mid_signal": -63644, "gamma_signal": -1551, "vega_signal": -360923, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773106685000}, {"instrument": "SPX", "mid_signal": 313755, "gamma_signal": -2994, "vega_signal": -854838, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773106685000}, {"instrument": "SPX", "mid_signal": 25424, "gamma_signal": 639, "vega_signal": 456038, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106690000}, {"instrument": "SPX", "mid_signal": 17344, "gamma_signal": -204, "vega_signal": -53204, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773106690000}, {"instrument": "SPX", "mid_signal": -430996, "gamma_signal": -7267, "vega_signal": -1802511, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106695000}, {"instrument": "SPX", "mid_signal": -721964, "gamma_signal": 7348, "vega_signal": 2187532, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773106695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106700000}, {"instrument": "SPX", "mid_signal": 150576, "gamma_signal": -1953, "vega_signal": -641145, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773106700000}, {"instrument": "SPX", "mid_signal": 156079, "gamma_signal": 4896, "vega_signal": 1464621, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773106705000}, {"instrument": "SPX", "mid_signal": 391695, "gamma_signal": -2515, "vega_signal": -1916229, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773106705000}, {"instrument": "SPX", "mid_signal": 326043, "gamma_signal": 1045, "vega_signal": 3145829, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773106710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773106710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106715000}, {"instrument": "SPX", "mid_signal": 54884, "gamma_signal": -857, "vega_signal": -323152, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773106715000}, {"instrument": "SPX", "mid_signal": -113616, "gamma_signal": -2454, "vega_signal": -583024, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106720000}, {"instrument": "SPX", "mid_signal": -103007, "gamma_signal": 1623, "vega_signal": 615896, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773106720000}, {"instrument": "SPX", "mid_signal": 334410, "gamma_signal": 9937, "vega_signal": 2232257, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106725000}, {"instrument": "SPX", "mid_signal": 416429, "gamma_signal": -4102, "vega_signal": -6287801, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773106725000}, {"instrument": "SPX", "mid_signal": 378576, "gamma_signal": 5107, "vega_signal": 1315456, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773106730000}, {"instrument": "SPX", "mid_signal": 663857, "gamma_signal": -6526, "vega_signal": -1926815, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773106730000}, {"instrument": "SPX", "mid_signal": 93286, "gamma_signal": 1993, "vega_signal": 473798, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773106735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773106735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773106740000}, {"instrument": "SPX", "mid_signal": -328670, "gamma_signal": 3035, "vega_signal": 857757, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773106740000}, {"instrument": "SPX", "mid_signal": -234830, "gamma_signal": -4557, "vega_signal": -1103069, "option_type": "C", "stock_price": 6775.85, "utc_time": 1773106745000}, {"instrument": "SPX", "mid_signal": -534447, "gamma_signal": 4028, "vega_signal": 5662931, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773106745000}, {"instrument": "SPX", "mid_signal": 157901, "gamma_signal": 2663, "vega_signal": 661508, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773106750000}, {"instrument": "SPX", "mid_signal": -94455, "gamma_signal": 1360, "vega_signal": 477847, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773106750000}, {"instrument": "SPX", "mid_signal": 130663, "gamma_signal": 2412, "vega_signal": 589579, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773106755000}, {"instrument": "SPX", "mid_signal": -164522, "gamma_signal": 1718, "vega_signal": 480593, "option_type": "P", "stock_price": 6775.85, "utc_time": 1773106755000}, {"instrument": "SPX", "mid_signal": 348132, "gamma_signal": 3034, "vega_signal": 857732, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773106760000}, {"instrument": "SPX", "mid_signal": 285048, "gamma_signal": -2880, "vega_signal": -841482, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773106760000}, {"instrument": "SPX", "mid_signal": -173655, "gamma_signal": -2755, "vega_signal": -693065, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773106765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773106765000}, {"instrument": "SPX", "mid_signal": -277406, "gamma_signal": -4626, "vega_signal": -1148951, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106770000}, {"instrument": "SPX", "mid_signal": -83894, "gamma_signal": 1232, "vega_signal": 440292, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773106770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106775000}, {"instrument": "SPX", "mid_signal": -181603, "gamma_signal": 4378, "vega_signal": 1991597, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773106775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773106780000}, {"instrument": "SPX", "mid_signal": 139558, "gamma_signal": -2115, "vega_signal": -772143, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773106780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773106785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773106785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773106790000}, {"instrument": "SPX", "mid_signal": -318365, "gamma_signal": 2076, "vega_signal": 1283778, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773106790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773106795000}, {"instrument": "SPX", "mid_signal": -375507, "gamma_signal": 3113, "vega_signal": 850320, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773106795000}, {"instrument": "SPX", "mid_signal": 277763, "gamma_signal": 1664, "vega_signal": 534033, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773106800000}, {"instrument": "SPX", "mid_signal": -152819, "gamma_signal": 2487, "vega_signal": 963687, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773106800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106810000}, {"instrument": "SPX", "mid_signal": 16634, "gamma_signal": -234, "vega_signal": -80691, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773106810000}, {"instrument": "SPX", "mid_signal": -275279, "gamma_signal": -1336, "vega_signal": -459328, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773106815000}, {"instrument": "SPX", "mid_signal": -22111, "gamma_signal": 280, "vega_signal": 87222, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773106815000}, {"instrument": "SPX", "mid_signal": -158893, "gamma_signal": -3247, "vega_signal": -1027594, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773106820000}, {"instrument": "SPX", "mid_signal": -24586, "gamma_signal": 425, "vega_signal": 171394, "option_type": "P", "stock_price": 6777.35, "utc_time": 1773106820000}, {"instrument": "SPX", "mid_signal": -243409, "gamma_signal": -2720, "vega_signal": -737295, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773106830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773106830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773106835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773106835000}, {"instrument": "SPX", "mid_signal": -319484, "gamma_signal": -4884, "vega_signal": -1232611, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773106840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773106840000}, {"instrument": "SPX", "mid_signal": 1096, "gamma_signal": 41, "vega_signal": 11256, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773106845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773106845000}, {"instrument": "SPX", "mid_signal": -34185, "gamma_signal": -994, "vega_signal": -223700, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773106850000}, {"instrument": "SPX", "mid_signal": -407769, "gamma_signal": 3103, "vega_signal": 830059, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773106850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773106855000}, {"instrument": "SPX", "mid_signal": -88910, "gamma_signal": 1451, "vega_signal": 570652, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773106855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773106860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773106860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773106865000}, {"instrument": "SPX", "mid_signal": 27715, "gamma_signal": -531, "vega_signal": -234110, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773106865000}, {"instrument": "SPX", "mid_signal": 206938, "gamma_signal": 401, "vega_signal": 220368, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106870000}, {"instrument": "SPX", "mid_signal": 498578, "gamma_signal": -4657, "vega_signal": -1173213, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773106870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106875000}, {"instrument": "SPX", "mid_signal": -733994, "gamma_signal": 12994, "vega_signal": 5410665, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773106875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106880000}, {"instrument": "SPX", "mid_signal": -48185, "gamma_signal": -570, "vega_signal": -526215, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773106880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773106885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106890000}, {"instrument": "SPX", "mid_signal": -309018, "gamma_signal": 4870, "vega_signal": 1847673, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773106890000}, {"instrument": "SPX", "mid_signal": 63638, "gamma_signal": 1551, "vega_signal": 360891, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106895000}, {"instrument": "SPX", "mid_signal": 47455, "gamma_signal": -766, "vega_signal": -298168, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773106895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773106900000}, {"instrument": "SPX", "mid_signal": -260950, "gamma_signal": 4356, "vega_signal": 1723778, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773106900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773106905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773106905000}, {"instrument": "SPX", "mid_signal": -396462, "gamma_signal": -6923, "vega_signal": -1709566, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773106910000}, {"instrument": "SPX", "mid_signal": 233293, "gamma_signal": -1082, "vega_signal": 38453, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773106910000}, {"instrument": "SPX", "mid_signal": -114797, "gamma_signal": -1728, "vega_signal": -711936, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773106915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773106915000}, {"instrument": "SPX", "mid_signal": -24481, "gamma_signal": -767, "vega_signal": -170787, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773106920000}, {"instrument": "SPX", "mid_signal": -34865, "gamma_signal": 577, "vega_signal": 227228, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773106920000}, {"instrument": "SPX", "mid_signal": -171488, "gamma_signal": -5010, "vega_signal": -1127614, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773106925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773106925000}, {"instrument": "SPX", "mid_signal": -47203, "gamma_signal": -1264, "vega_signal": -289734, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773106930000}, {"instrument": "SPX", "mid_signal": 83899, "gamma_signal": -1233, "vega_signal": -440318, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773106930000}, {"instrument": "SPX", "mid_signal": 72903, "gamma_signal": 1699, "vega_signal": 398497, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773106935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773106935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773106940000}, {"instrument": "SPX", "mid_signal": 987891, "gamma_signal": -8113, "vega_signal": -4514255, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773106940000}, {"instrument": "SPX", "mid_signal": -237942, "gamma_signal": -225, "vega_signal": -209513, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106945000}, {"instrument": "SPX", "mid_signal": 150576, "gamma_signal": -1953, "vega_signal": -641145, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773106945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1773106950000}, {"instrument": "SPX", "mid_signal": 339827, "gamma_signal": -3340, "vega_signal": -966006, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773106950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773106955000}, {"instrument": "SPX", "mid_signal": -58318, "gamma_signal": 904, "vega_signal": 338234, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773106955000}, {"instrument": "SPX", "mid_signal": 11545, "gamma_signal": 251, "vega_signal": 59872, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773106960000}, {"instrument": "SPX", "mid_signal": -69445, "gamma_signal": -2433, "vega_signal": -532346, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106965000}, {"instrument": "SPX", "mid_signal": 5099, "gamma_signal": -63, "vega_signal": -18433, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773106965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106970000}, {"instrument": "SPX", "mid_signal": 86609, "gamma_signal": -1385, "vega_signal": -530374, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773106970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773106975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773106975000}, {"instrument": "SPX", "mid_signal": 34180, "gamma_signal": 994, "vega_signal": 223667, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773106985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106990000}, {"instrument": "SPX", "mid_signal": -105832, "gamma_signal": 716, "vega_signal": 1123578, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773106990000}, {"instrument": "SPX", "mid_signal": -2242255, "gamma_signal": -20645, "vega_signal": -5744365, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773106995000}, {"instrument": "SPX", "mid_signal": 126633, "gamma_signal": -1717, "vega_signal": -578322, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773106995000}, {"instrument": "SPX", "mid_signal": -1174269, "gamma_signal": -14649, "vega_signal": -3864067, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773107000000}, {"instrument": "SPX", "mid_signal": 411621, "gamma_signal": -3911, "vega_signal": -1117443, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773107000000}, {"instrument": "SPX", "mid_signal": -267169, "gamma_signal": -3397, "vega_signal": -1051747, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773107005000}, {"instrument": "SPX", "mid_signal": -58303, "gamma_signal": 904, "vega_signal": 338144, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773107005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773107010000}, {"instrument": "SPX", "mid_signal": -116713, "gamma_signal": 1483, "vega_signal": 470044, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773107010000}, {"instrument": "SPX", "mid_signal": -55100, "gamma_signal": -1405, "vega_signal": -324096, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773107015000}, {"instrument": "SPX", "mid_signal": 58305, "gamma_signal": -904, "vega_signal": -338159, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773107015000}, {"instrument": "SPX", "mid_signal": -84247, "gamma_signal": -2283, "vega_signal": -520923, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773107020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773107020000}, {"instrument": "SPX", "mid_signal": -144271, "gamma_signal": -2537, "vega_signal": -625498, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773107025000}, {"instrument": "SPX", "mid_signal": 657320, "gamma_signal": -6069, "vega_signal": -1715464, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773107025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773107030000}, {"instrument": "SPX", "mid_signal": 173473, "gamma_signal": -2376, "vega_signal": -821813, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773107030000}, {"instrument": "SPX", "mid_signal": -1248697, "gamma_signal": -15341, "vega_signal": -4056672, "option_type": "C", "stock_price": 6775.85, "utc_time": 1773107035000}, {"instrument": "SPX", "mid_signal": -17559, "gamma_signal": 336, "vega_signal": 151494, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773107035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773107040000}, {"instrument": "SPX", "mid_signal": 162336, "gamma_signal": -2116, "vega_signal": -697092, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773107040000}, {"instrument": "SPX", "mid_signal": -84056, "gamma_signal": -2844, "vega_signal": -625316, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773107045000}, {"instrument": "SPX", "mid_signal": 289777, "gamma_signal": -2036, "vega_signal": -469640, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773107045000}, {"instrument": "SPX", "mid_signal": 130659, "gamma_signal": 2412, "vega_signal": 589562, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773107050000}, {"instrument": "SPX", "mid_signal": 83894, "gamma_signal": -1232, "vega_signal": -440292, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773107050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773107055000}, {"instrument": "SPX", "mid_signal": -58312, "gamma_signal": 904, "vega_signal": 338199, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773107055000}, {"instrument": "SPX", "mid_signal": -1834646, "gamma_signal": -15489, "vega_signal": -4481485, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773107060000}, {"instrument": "SPX", "mid_signal": 41436, "gamma_signal": -1540, "vega_signal": -66162, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773107060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773107065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773107065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773107070000}, {"instrument": "SPX", "mid_signal": -45384, "gamma_signal": 784, "vega_signal": 317126, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773107070000}, {"instrument": "SPX", "mid_signal": -665810, "gamma_signal": -6138, "vega_signal": -1716522, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773107080000}, {"instrument": "SPX", "mid_signal": 209176, "gamma_signal": -2180, "vega_signal": -1055476, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773107080000}, {"instrument": "SPX", "mid_signal": -414297, "gamma_signal": -5327, "vega_signal": -1371719, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773107085000}, {"instrument": "SPX", "mid_signal": 1239947, "gamma_signal": -21192, "vega_signal": -4507698, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773107085000}, {"instrument": "SPX", "mid_signal": -338749, "gamma_signal": -6300, "vega_signal": -1534872, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773107090000}, {"instrument": "SPX", "mid_signal": 449816, "gamma_signal": -5454, "vega_signal": -1811370, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773107090000}, {"instrument": "SPX", "mid_signal": 43601, "gamma_signal": 894, "vega_signal": 216094, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773107095000}, {"instrument": "SPX", "mid_signal": 51511, "gamma_signal": -812, "vega_signal": -307991, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773107095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773107100000}, {"instrument": "SPX", "mid_signal": 373662, "gamma_signal": -3758, "vega_signal": -1135549, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773107100000}, {"instrument": "SPX", "mid_signal": 670245, "gamma_signal": 1887, "vega_signal": 17670118, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773107105000}, {"instrument": "SPX", "mid_signal": 9864, "gamma_signal": -185, "vega_signal": -79488, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773107105000}, {"instrument": "SPX", "mid_signal": -209941, "gamma_signal": -269, "vega_signal": -81231, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773107110000}, {"instrument": "SPX", "mid_signal": -68449, "gamma_signal": 1041, "vega_signal": 383811, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773107110000}, {"instrument": "SPX", "mid_signal": 34188, "gamma_signal": 994, "vega_signal": 223723, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773107115000}, {"instrument": "SPX", "mid_signal": -430416, "gamma_signal": 4565, "vega_signal": 1418406, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773107115000}, {"instrument": "SPX", "mid_signal": -94177, "gamma_signal": -981, "vega_signal": -1488760, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773107125000}, {"instrument": "SPX", "mid_signal": -37510, "gamma_signal": 484, "vega_signal": 150873, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773107125000}, {"instrument": "SPX", "mid_signal": 30856, "gamma_signal": 172, "vega_signal": 57392, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773107130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773107130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773107135000}, {"instrument": "SPX", "mid_signal": 3430, "gamma_signal": -47, "vega_signal": -15060, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773107135000}, {"instrument": "SPX", "mid_signal": -117457, "gamma_signal": -2279, "vega_signal": -551730, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773107140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773107140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773107145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773107145000}, {"instrument": "SPX", "mid_signal": -93319, "gamma_signal": -1994, "vega_signal": -473964, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773107150000}, {"instrument": "SPX", "mid_signal": -51514, "gamma_signal": 812, "vega_signal": 308009, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773107150000}, {"instrument": "SPX", "mid_signal": -788730, "gamma_signal": -8191, "vega_signal": -2247024, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773107160000}, {"instrument": "SPX", "mid_signal": -145260, "gamma_signal": 1974, "vega_signal": 664786, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773107160000}, {"instrument": "SPX", "mid_signal": -791506, "gamma_signal": -9222, "vega_signal": -2459566, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773107165000}, {"instrument": "SPX", "mid_signal": 69803, "gamma_signal": -1058, "vega_signal": -386202, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773107165000}, {"instrument": "SPX", "mid_signal": 176963, "gamma_signal": 997, "vega_signal": 2905581, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773107170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773107170000}, {"instrument": "SPX", "mid_signal": -721310, "gamma_signal": -15364, "vega_signal": -3646261, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773107175000}, {"instrument": "SPX", "mid_signal": -185514, "gamma_signal": 2531, "vega_signal": 868720, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773107175000}, {"instrument": "SPX", "mid_signal": -81877, "gamma_signal": 2531, "vega_signal": 442038, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773107180000}, {"instrument": "SPX", "mid_signal": 921173, "gamma_signal": -10709, "vega_signal": -3343167, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773107180000}, {"instrument": "SPX", "mid_signal": -103881, "gamma_signal": -1629, "vega_signal": -764385, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773107185000}, {"instrument": "SPX", "mid_signal": 17436, "gamma_signal": 992, "vega_signal": 626214, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773107185000}, {"instrument": "SPX", "mid_signal": -48198, "gamma_signal": -1785, "vega_signal": -389656, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773107190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773107190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773107195000}, {"instrument": "SPX", "mid_signal": -51521, "gamma_signal": 812, "vega_signal": 308055, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773107195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773107200000}, {"instrument": "SPX", "mid_signal": 42125, "gamma_signal": -523, "vega_signal": -159867, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773107200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773107205000}, {"instrument": "SPX", "mid_signal": 45136, "gamma_signal": -725, "vega_signal": -278300, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773107205000}, {"instrument": "SPX", "mid_signal": -76019, "gamma_signal": -2290, "vega_signal": -455088, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773107210000}, {"instrument": "SPX", "mid_signal": 356949, "gamma_signal": -3433, "vega_signal": -1819437, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773107210000}, {"instrument": "SPX", "mid_signal": -154611, "gamma_signal": -3741, "vega_signal": -881323, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773107215000}, {"instrument": "SPX", "mid_signal": 169178, "gamma_signal": -2086, "vega_signal": -937496, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773107215000}, {"instrument": "SPX", "mid_signal": -186351, "gamma_signal": 275, "vega_signal": -1370633, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773107220000}, {"instrument": "SPX", "mid_signal": -68747, "gamma_signal": 1270, "vega_signal": 542320, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773107220000}, {"instrument": "SPX", "mid_signal": -28338, "gamma_signal": -2113, "vega_signal": -432787, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773107225000}, {"instrument": "SPX", "mid_signal": 58324, "gamma_signal": -904, "vega_signal": -338269, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773107225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773107230000}, {"instrument": "SPX", "mid_signal": -23416, "gamma_signal": 366, "vega_signal": 136898, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773107230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773107235000}, {"instrument": "SPX", "mid_signal": -45129, "gamma_signal": 725, "vega_signal": 278255, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773107235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773107240000}, {"instrument": "SPX", "mid_signal": 235747, "gamma_signal": -3823, "vega_signal": -1306933, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773107240000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 6, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773107245000}, {"instrument": "SPX", "mid_signal": -13962, "gamma_signal": 255, "vega_signal": 106946, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773107245000}, {"instrument": "SPX", "mid_signal": -89986, "gamma_signal": -1283, "vega_signal": -332934, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773107250000}, {"instrument": "SPX", "mid_signal": -150591, "gamma_signal": 1953, "vega_signal": 641212, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773107250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773107255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773107255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773107260000}, {"instrument": "SPX", "mid_signal": 328757, "gamma_signal": -3035, "vega_signal": -857985, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773107260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773107270000}, {"instrument": "SPX", "mid_signal": 455162, "gamma_signal": -7082, "vega_signal": -2658497, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773107270000}, {"instrument": "SPX", "mid_signal": -48193, "gamma_signal": -1785, "vega_signal": -389610, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773107280000}, {"instrument": "SPX", "mid_signal": 126690, "gamma_signal": -1718, "vega_signal": -578580, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773107280000}, {"instrument": "SPX", "mid_signal": -388608, "gamma_signal": -7951, "vega_signal": -1905169, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773107285000}, {"instrument": "SPX", "mid_signal": -137951, "gamma_signal": -1615, "vega_signal": -932920, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773107285000}, {"instrument": "SPX", "mid_signal": -144363, "gamma_signal": -2539, "vega_signal": -625895, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773107290000}, {"instrument": "SPX", "mid_signal": 601948, "gamma_signal": -7711, "vega_signal": -2593139, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773107290000}, {"instrument": "SPX", "mid_signal": -347538, "gamma_signal": -5514, "vega_signal": -1387036, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773107295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773107295000}, {"instrument": "SPX", "mid_signal": -142870, "gamma_signal": -266, "vega_signal": -166855, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773107300000}, {"instrument": "SPX", "mid_signal": 788729, "gamma_signal": -8986, "vega_signal": -2823157, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773107300000}, {"instrument": "SPX", "mid_signal": -56290, "gamma_signal": -477, "vega_signal": -141667, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773107305000}, {"instrument": "SPX", "mid_signal": 512312, "gamma_signal": -5947, "vega_signal": -1866759, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773107305000}, {"instrument": "SPX", "mid_signal": -269355, "gamma_signal": -3106, "vega_signal": -830623, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773107310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773107310000}, {"instrument": "SPX", "mid_signal": -281488, "gamma_signal": -4081, "vega_signal": -1046259, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773107315000}, {"instrument": "SPX", "mid_signal": -554808, "gamma_signal": 4449, "vega_signal": 1100565, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773107315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773107320000}, {"instrument": "SPX", "mid_signal": -693827, "gamma_signal": 7921, "vega_signal": 2497795, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773107320000}, {"instrument": "SPX", "mid_signal": 176279, "gamma_signal": -883, "vega_signal": 4741966, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773107325000}, {"instrument": "SPX", "mid_signal": 359307, "gamma_signal": -3521, "vega_signal": -2532878, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773107325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773107330000}, {"instrument": "SPX", "mid_signal": 260518, "gamma_signal": -3185, "vega_signal": -1037755, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773107330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773107335000}, {"instrument": "SPX", "mid_signal": -136453, "gamma_signal": 2217, "vega_signal": 809080, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773107335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773107340000}, {"instrument": "SPX", "mid_signal": -102195, "gamma_signal": 1340, "vega_signal": 434232, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773107340000}, {"instrument": "SPX", "mid_signal": -269111, "gamma_signal": -1572, "vega_signal": -1807192, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773107345000}, {"instrument": "SPX", "mid_signal": 104679, "gamma_signal": -1734, "vega_signal": -682227, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773107345000}, {"instrument": "SPX", "mid_signal": -56039, "gamma_signal": -2043, "vega_signal": -443514, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773107350000}, {"instrument": "SPX", "mid_signal": 16133, "gamma_signal": -291, "vega_signal": -120830, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773107350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773107355000}, {"instrument": "SPX", "mid_signal": -809398, "gamma_signal": 9937, "vega_signal": 3193303, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773107355000}, {"instrument": "SPX", "mid_signal": -237017, "gamma_signal": -3040, "vega_signal": -797502, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773107360000}, {"instrument": "SPX", "mid_signal": -100501, "gamma_signal": 1428, "vega_signal": 498396, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773107360000}, {"instrument": "SPX", "mid_signal": -220612, "gamma_signal": -5625, "vega_signal": -1297627, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773107365000}, {"instrument": "SPX", "mid_signal": -344260, "gamma_signal": 3071, "vega_signal": 858894, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773107365000}, {"instrument": "SPX", "mid_signal": 93378, "gamma_signal": 1995, "vega_signal": 474265, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773107370000}, {"instrument": "SPX", "mid_signal": 810673, "gamma_signal": -9051, "vega_signal": -4634581, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773107370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773107375000}, {"instrument": "SPX", "mid_signal": -57905, "gamma_signal": 420, "vega_signal": 482193, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773107375000}, {"instrument": "SPX", "mid_signal": 286413, "gamma_signal": 2655, "vega_signal": 1616431, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773107380000}, {"instrument": "SPX", "mid_signal": 51551, "gamma_signal": -812, "vega_signal": -308232, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773107380000}, {"instrument": "SPX", "mid_signal": -337785, "gamma_signal": 1446, "vega_signal": -2635333, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773107385000}, {"instrument": "SPX", "mid_signal": 4595482, "gamma_signal": -54419, "vega_signal": -18999215, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773107385000}, {"instrument": "SPX", "mid_signal": -3278952, "gamma_signal": -6679, "vega_signal": -11727058, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773107390000}, {"instrument": "SPX", "mid_signal": -205277, "gamma_signal": 968, "vega_signal": 133840, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773107390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773107395000}, {"instrument": "SPX", "mid_signal": 26803, "gamma_signal": -46, "vega_signal": 65693, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773107395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773107400000}, {"instrument": "SPX", "mid_signal": 109490, "gamma_signal": 2299, "vega_signal": -5881669, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773107400000}, {"instrument": "SPX", "mid_signal": -77449, "gamma_signal": -1155, "vega_signal": -296350, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773107405000}, {"instrument": "SPX", "mid_signal": 949153, "gamma_signal": -10692, "vega_signal": -2194498, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773107405000}, {"instrument": "SPX", "mid_signal": 7053, "gamma_signal": 840, "vega_signal": 170289, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773107410000}, {"instrument": "SPX", "mid_signal": -217520, "gamma_signal": 2676, "vega_signal": 843017, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773107410000}, {"instrument": "SPX", "mid_signal": -84632, "gamma_signal": -1411, "vega_signal": -352726, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773107415000}, {"instrument": "SPX", "mid_signal": -1263525, "gamma_signal": 14175, "vega_signal": 5293932, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773107415000}, {"instrument": "SPX", "mid_signal": -65648, "gamma_signal": -1255, "vega_signal": -554240, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773107420000}, {"instrument": "SPX", "mid_signal": -399782, "gamma_signal": 3746, "vega_signal": 1109052, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773107420000}, {"instrument": "SPX", "mid_signal": -308703, "gamma_signal": -5804, "vega_signal": -1403298, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773107425000}, {"instrument": "SPX", "mid_signal": 96278, "gamma_signal": -1512, "vega_signal": -568312, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773107425000}, {"instrument": "SPX", "mid_signal": 80538, "gamma_signal": -1748, "vega_signal": 2186193, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773107430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773107430000}, {"instrument": "SPX", "mid_signal": 1348104, "gamma_signal": 23517, "vega_signal": 5574603, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773107435000}, {"instrument": "SPX", "mid_signal": 953933, "gamma_signal": -25739, "vega_signal": -10669830, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773107435000}, {"instrument": "SPX", "mid_signal": -373239, "gamma_signal": -3957, "vega_signal": -1078744, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773107440000}, {"instrument": "SPX", "mid_signal": 356679, "gamma_signal": -2294, "vega_signal": -522684, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773107440000}, {"instrument": "SPX", "mid_signal": 174149, "gamma_signal": 2017, "vega_signal": 1042017, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773107445000}, {"instrument": "SPX", "mid_signal": -191956, "gamma_signal": 2662, "vega_signal": 927798, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773107445000}, {"instrument": "SPX", "mid_signal": 272079, "gamma_signal": 4697, "vega_signal": 1160612, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773107450000}, {"instrument": "SPX", "mid_signal": 42350, "gamma_signal": -686, "vega_signal": -264917, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773107450000}, {"instrument": "SPX", "mid_signal": -73106, "gamma_signal": -2542, "vega_signal": -565535, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773107455000}, {"instrument": "SPX", "mid_signal": 1950613, "gamma_signal": -20090, "vega_signal": -5972923, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773107455000}, {"instrument": "SPX", "mid_signal": -323130, "gamma_signal": -1738, "vega_signal": -3282855, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773107460000}, {"instrument": "SPX", "mid_signal": -37806, "gamma_signal": -199, "vega_signal": -181869, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773107460000}, {"instrument": "SPX", "mid_signal": -171220, "gamma_signal": -3421, "vega_signal": -825244, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773107465000}, {"instrument": "SPX", "mid_signal": 328033, "gamma_signal": -5718, "vega_signal": -2091925, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773107465000}, {"instrument": "SPX", "mid_signal": 34780, "gamma_signal": 499, "vega_signal": 244815, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773107470000}, {"instrument": "SPX", "mid_signal": -13355, "gamma_signal": 1152, "vega_signal": 554965, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773107470000}, {"instrument": "SPX", "mid_signal": 189381, "gamma_signal": 2849, "vega_signal": 724548, "option_type": "C", "stock_price": 6785.85, "utc_time": 1773107475000}, {"instrument": "SPX", "mid_signal": 51574, "gamma_signal": -813, "vega_signal": -308373, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773107475000}, {"instrument": "SPX", "mid_signal": -63728, "gamma_signal": -1553, "vega_signal": -361402, "option_type": "C", "stock_price": 6785.85, "utc_time": 1773107480000}, {"instrument": "SPX", "mid_signal": -657762, "gamma_signal": 3181, "vega_signal": 5623390, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773107480000}, {"instrument": "SPX", "mid_signal": 105074, "gamma_signal": 1364, "vega_signal": 962176, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773107485000}, {"instrument": "SPX", "mid_signal": 65575, "gamma_signal": -1004, "vega_signal": -369077, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773107485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773107490000}, {"instrument": "SPX", "mid_signal": 58391, "gamma_signal": -905, "vega_signal": -338658, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773107490000}, {"instrument": "SPX", "mid_signal": 134430, "gamma_signal": 989, "vega_signal": 638641, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773107495000}, {"instrument": "SPX", "mid_signal": 124552, "gamma_signal": -447, "vega_signal": 119703, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773107495000}, {"instrument": "SPX", "mid_signal": -63358, "gamma_signal": -1344, "vega_signal": -321058, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773107500000}, {"instrument": "SPX", "mid_signal": -58394, "gamma_signal": 905, "vega_signal": 338673, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773107500000}, {"instrument": "SPX", "mid_signal": 82724, "gamma_signal": 1848, "vega_signal": 436174, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773107505000}, {"instrument": "SPX", "mid_signal": 28260, "gamma_signal": -1861, "vega_signal": -704623, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773107505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773107510000}, {"instrument": "SPX", "mid_signal": -33782, "gamma_signal": 480, "vega_signal": 167094, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773107510000}, {"instrument": "SPX", "mid_signal": 669105, "gamma_signal": 6205, "vega_signal": 2977481, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773107515000}, {"instrument": "SPX", "mid_signal": 246622, "gamma_signal": -3191, "vega_signal": -1061036, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773107515000}, {"instrument": "SPX", "mid_signal": 279506, "gamma_signal": 3245, "vega_signal": 1145692, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773107520000}, {"instrument": "SPX", "mid_signal": -746986, "gamma_signal": 6604, "vega_signal": 1754163, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773107520000}, {"instrument": "SPX", "mid_signal": -102889, "gamma_signal": -2404, "vega_signal": -560518, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773107525000}, {"instrument": "SPX", "mid_signal": 361586, "gamma_signal": -1869, "vega_signal": -375499, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773107525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773107530000}, {"instrument": "SPX", "mid_signal": -329130, "gamma_signal": 3039, "vega_signal": 858960, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773107530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773107535000}, {"instrument": "SPX", "mid_signal": -51574, "gamma_signal": 813, "vega_signal": 308368, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773107535000}, {"instrument": "SPX", "mid_signal": -793967, "gamma_signal": -13546, "vega_signal": -3359754, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773107540000}, {"instrument": "SPX", "mid_signal": -939402, "gamma_signal": 9617, "vega_signal": 6946849, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773107540000}, {"instrument": "SPX", "mid_signal": 134027, "gamma_signal": 4207, "vega_signal": 955256, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773107545000}, {"instrument": "SPX", "mid_signal": -354841, "gamma_signal": 4410, "vega_signal": 1407621, "option_type": "P", "stock_price": 6786.85, "utc_time": 1773107545000}, {"instrument": "SPX", "mid_signal": -354822, "gamma_signal": -5325, "vega_signal": -1350611, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773107555000}, {"instrument": "SPX", "mid_signal": 74405, "gamma_signal": -1116, "vega_signal": -404570, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773107555000}, {"instrument": "SPX", "mid_signal": 237206, "gamma_signal": 3043, "vega_signal": 798137, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773107560000}, {"instrument": "SPX", "mid_signal": 10345, "gamma_signal": -172, "vega_signal": -67693, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773107560000}, {"instrument": "SPX", "mid_signal": -250597, "gamma_signal": -2587, "vega_signal": -623594, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773107565000}, {"instrument": "SPX", "mid_signal": 2898945, "gamma_signal": -26504, "vega_signal": -8457360, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773107565000}, {"instrument": "SPX", "mid_signal": 122264, "gamma_signal": 2465, "vega_signal": 593719, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773107570000}, {"instrument": "SPX", "mid_signal": -89145, "gamma_signal": 1297, "vega_signal": 459510, "option_type": "P", "stock_price": 6787.35, "utc_time": 1773107570000}, {"instrument": "SPX", "mid_signal": 328470, "gamma_signal": 4431, "vega_signal": 1141575, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773107575000}, {"instrument": "SPX", "mid_signal": -512917, "gamma_signal": 4832, "vega_signal": 1321564, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773107575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773107580000}, {"instrument": "SPX", "mid_signal": 51585, "gamma_signal": -813, "vega_signal": -308436, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773107580000}, {"instrument": "SPX", "mid_signal": 90826, "gamma_signal": 2337, "vega_signal": 536482, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773107590000}, {"instrument": "SPX", "mid_signal": -113896, "gamma_signal": 889, "vega_signal": 214434, "option_type": "P", "stock_price": 6787.35, "utc_time": 1773107590000}, {"instrument": "SPX", "mid_signal": 301851, "gamma_signal": 3118, "vega_signal": 851637, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773107595000}, {"instrument": "SPX", "mid_signal": 352421, "gamma_signal": -4181, "vega_signal": -1327000, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773107595000}, {"instrument": "SPX", "mid_signal": 57852, "gamma_signal": 714, "vega_signal": 191387, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107600000}, {"instrument": "SPX", "mid_signal": -54969, "gamma_signal": 859, "vega_signal": 323652, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107600000}, {"instrument": "SPX", "mid_signal": -11748, "gamma_signal": 104, "vega_signal": 11522, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773107605000}, {"instrument": "SPX", "mid_signal": 92761, "gamma_signal": -2101, "vega_signal": -891764, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773107605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107610000}, {"instrument": "SPX", "mid_signal": 18864, "gamma_signal": -334, "vega_signal": -137743, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107615000}, {"instrument": "SPX", "mid_signal": 116805, "gamma_signal": -1811, "vega_signal": -677446, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107615000}, {"instrument": "SPX", "mid_signal": 117599, "gamma_signal": 2282, "vega_signal": 552397, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107620000}, {"instrument": "SPX", "mid_signal": 39802, "gamma_signal": -649, "vega_signal": -252376, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773107620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107625000}, {"instrument": "SPX", "mid_signal": 1831192, "gamma_signal": -21114, "vega_signal": -6500544, "option_type": "P", "stock_price": 6786.35, "utc_time": 1773107625000}, {"instrument": "SPX", "mid_signal": -63736, "gamma_signal": -1554, "vega_signal": -361450, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107630000}, {"instrument": "SPX", "mid_signal": -288481, "gamma_signal": 2638, "vega_signal": 733173, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107630000}, {"instrument": "SPX", "mid_signal": -99947, "gamma_signal": -1897, "vega_signal": -281434, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107635000}, {"instrument": "SPX", "mid_signal": -119559, "gamma_signal": 1645, "vega_signal": 558231, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107635000}, {"instrument": "SPX", "mid_signal": 63733, "gamma_signal": 1553, "vega_signal": 361429, "option_type": "C", "stock_price": 6786.35, "utc_time": 1773107640000}, {"instrument": "SPX", "mid_signal": 35569, "gamma_signal": -203, "vega_signal": 11123, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773107645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107645000}, {"instrument": "SPX", "mid_signal": 752582, "gamma_signal": 14305, "vega_signal": 3478107, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773107650000}, {"instrument": "SPX", "mid_signal": -145983, "gamma_signal": -5767, "vega_signal": 1114543, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773107655000}, {"instrument": "SPX", "mid_signal": 615037, "gamma_signal": -3368, "vega_signal": -685218, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773107655000}, {"instrument": "SPX", "mid_signal": -244587, "gamma_signal": -4256, "vega_signal": -1049234, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107660000}, {"instrument": "SPX", "mid_signal": -42861, "gamma_signal": 225, "vega_signal": -14380, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773107670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773107670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773107675000}, {"instrument": "SPX", "mid_signal": -106740, "gamma_signal": 1499, "vega_signal": 518839, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107675000}, {"instrument": "SPX", "mid_signal": 34233, "gamma_signal": 996, "vega_signal": 224014, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107680000}, {"instrument": "SPX", "mid_signal": -705624, "gamma_signal": -13694, "vega_signal": -3314530, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107690000}, {"instrument": "SPX", "mid_signal": -614541, "gamma_signal": -8796, "vega_signal": -2255129, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773107695000}, {"instrument": "SPX", "mid_signal": -599672, "gamma_signal": 6246, "vega_signal": 1898125, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107695000}, {"instrument": "SPX", "mid_signal": -8452, "gamma_signal": -316, "vega_signal": -69573, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773107700000}, {"instrument": "SPX", "mid_signal": -21671, "gamma_signal": 378, "vega_signal": 154542, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107700000}, {"instrument": "SPX", "mid_signal": 336751, "gamma_signal": 3619, "vega_signal": 1064742, "option_type": "C", "stock_price": 6786.85, "utc_time": 1773107705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107710000}, {"instrument": "SPX", "mid_signal": 23102, "gamma_signal": -401, "vega_signal": -162904, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107710000}, {"instrument": "SPX", "mid_signal": 24520, "gamma_signal": 768, "vega_signal": 171064, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107715000}, {"instrument": "SPX", "mid_signal": 564758, "gamma_signal": -6856, "vega_signal": -2167391, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773107715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107720000}, {"instrument": "SPX", "mid_signal": -103162, "gamma_signal": 1626, "vega_signal": 616827, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107720000}, {"instrument": "SPX", "mid_signal": 144508, "gamma_signal": 2542, "vega_signal": 626522, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107725000}, {"instrument": "SPX", "mid_signal": -42361, "gamma_signal": 686, "vega_signal": 264983, "option_type": "P", "stock_price": 6786.85, "utc_time": 1773107725000}, {"instrument": "SPX", "mid_signal": 1315879, "gamma_signal": 16744, "vega_signal": 4380561, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107730000}, {"instrument": "SPX", "mid_signal": 144508, "gamma_signal": 2542, "vega_signal": 626522, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107735000}, {"instrument": "SPX", "mid_signal": 1112897, "gamma_signal": -10871, "vega_signal": -3224957, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107735000}, {"instrument": "SPX", "mid_signal": -409055, "gamma_signal": -3430, "vega_signal": -984348, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773107740000}, {"instrument": "SPX", "mid_signal": 45899, "gamma_signal": -100, "vega_signal": -949, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773107740000}, {"instrument": "SPX", "mid_signal": 55194, "gamma_signal": 1407, "vega_signal": 324646, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107750000}, {"instrument": "SPX", "mid_signal": -258532, "gamma_signal": 2752, "vega_signal": 821394, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107750000}, {"instrument": "SPX", "mid_signal": 318682, "gamma_signal": 7768, "vega_signal": 1807252, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107755000}, {"instrument": "SPX", "mid_signal": -143098, "gamma_signal": 2192, "vega_signal": 374852, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773107755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107760000}, {"instrument": "SPX", "mid_signal": -437685, "gamma_signal": 3709, "vega_signal": 942067, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107760000}, {"instrument": "SPX", "mid_signal": -397887, "gamma_signal": -8700, "vega_signal": -3663498, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773107765000}, {"instrument": "SPX", "mid_signal": -16147, "gamma_signal": 291, "vega_signal": 120931, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773107765000}, {"instrument": "SPX", "mid_signal": 191209, "gamma_signal": 4661, "vega_signal": 1084351, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107770000}, {"instrument": "SPX", "mid_signal": -245623, "gamma_signal": 2681, "vega_signal": 807953, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773107770000}, {"instrument": "SPX", "mid_signal": 308821, "gamma_signal": 7564, "vega_signal": 3095465, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773107775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107780000}, {"instrument": "SPX", "mid_signal": 208455, "gamma_signal": -2184, "vega_signal": -621277, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773107780000}, {"instrument": "SPX", "mid_signal": -259524, "gamma_signal": -3822, "vega_signal": -1813128, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773107785000}, {"instrument": "SPX", "mid_signal": -93690, "gamma_signal": -1543, "vega_signal": -713381, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773107790000}, {"instrument": "SPX", "mid_signal": -225259, "gamma_signal": 1162, "vega_signal": 209442, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107790000}, {"instrument": "SPX", "mid_signal": 607539, "gamma_signal": 12594, "vega_signal": 3010603, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107795000}, {"instrument": "SPX", "mid_signal": -79608, "gamma_signal": 799, "vega_signal": 637008, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107795000}, {"instrument": "SPX", "mid_signal": -105343, "gamma_signal": -2142, "vega_signal": -514370, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773107800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773107805000}, {"instrument": "SPX", "mid_signal": 51587, "gamma_signal": -813, "vega_signal": -308445, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773107805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773107810000}, {"instrument": "SPX", "mid_signal": 21673, "gamma_signal": -378, "vega_signal": -154553, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773107810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773107815000}, {"instrument": "SPX", "mid_signal": 13985, "gamma_signal": -255, "vega_signal": -107117, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773107815000}, {"instrument": "SPX", "mid_signal": -227685, "gamma_signal": -2745, "vega_signal": -682392, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773107820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773107820000}, {"instrument": "SPX", "mid_signal": 199704, "gamma_signal": 3949, "vega_signal": 951182, "option_type": "C", "stock_price": 6786.85, "utc_time": 1773107825000}, {"instrument": "SPX", "mid_signal": 22630, "gamma_signal": -482, "vega_signal": -38901, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1773107830000}, {"instrument": "SPX", "mid_signal": -139780, "gamma_signal": 2118, "vega_signal": 773373, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773107835000}, {"instrument": "SPX", "mid_signal": 98709, "gamma_signal": -154, "vega_signal": -5512165, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773107835000}, {"instrument": "SPX", "mid_signal": -189420, "gamma_signal": -2850, "vega_signal": -724697, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773107840000}, {"instrument": "SPX", "mid_signal": -34923, "gamma_signal": 578, "vega_signal": 227607, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773107840000}, {"instrument": "SPX", "mid_signal": -167826, "gamma_signal": -2887, "vega_signal": -1466216, "option_type": "C", "stock_price": 6787.35, "utc_time": 1773107845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773107845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773107850000}, {"instrument": "SPX", "mid_signal": -129356, "gamma_signal": 1940, "vega_signal": 711145, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773107850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773107855000}, {"instrument": "SPX", "mid_signal": -3009211, "gamma_signal": 29410, "vega_signal": 8604116, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773107855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773107860000}, {"instrument": "SPX", "mid_signal": -232012, "gamma_signal": 5439, "vega_signal": 2530175, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773107860000}, {"instrument": "SPX", "mid_signal": -455709, "gamma_signal": -6932, "vega_signal": -1746753, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773107865000}, {"instrument": "SPX", "mid_signal": -1487047, "gamma_signal": 11433, "vega_signal": 9240657, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773107865000}, {"instrument": "SPX", "mid_signal": 1288262, "gamma_signal": 12964, "vega_signal": 3554346, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773107870000}, {"instrument": "SPX", "mid_signal": 447200, "gamma_signal": -6622, "vega_signal": -2393169, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773107870000}, {"instrument": "SPX", "mid_signal": -3214493, "gamma_signal": -34495, "vega_signal": -9324735, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773107875000}, {"instrument": "SPX", "mid_signal": -268707, "gamma_signal": 3798, "vega_signal": 1327119, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773107875000}, {"instrument": "SPX", "mid_signal": -248666, "gamma_signal": -2639, "vega_signal": -730407, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773107880000}, {"instrument": "SPX", "mid_signal": -951640, "gamma_signal": 5593, "vega_signal": 9258428, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773107880000}, {"instrument": "SPX", "mid_signal": 63765, "gamma_signal": 1554, "vega_signal": 361610, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773107885000}, {"instrument": "SPX", "mid_signal": 544723, "gamma_signal": -5049, "vega_signal": -1504634, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773107885000}, {"instrument": "SPX", "mid_signal": 158553, "gamma_signal": 2661, "vega_signal": 660573, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773107890000}, {"instrument": "SPX", "mid_signal": -1158690, "gamma_signal": 14695, "vega_signal": 7179999, "option_type": "P", "stock_price": 6789.75, "utc_time": 1773107890000}, {"instrument": "SPX", "mid_signal": 172856, "gamma_signal": 3691, "vega_signal": 877366, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773107895000}, {"instrument": "SPX", "mid_signal": 925257, "gamma_signal": -11337, "vega_signal": -3778712, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773107895000}, {"instrument": "SPX", "mid_signal": 5690604, "gamma_signal": 25936, "vega_signal": 52539927, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773107900000}, {"instrument": "SPX", "mid_signal": -13125, "gamma_signal": 240, "vega_signal": 101505, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773107900000}, {"instrument": "SPX", "mid_signal": 379488, "gamma_signal": 7116, "vega_signal": 1734106, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773107905000}, {"instrument": "SPX", "mid_signal": -169264, "gamma_signal": 2407, "vega_signal": 844561, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773107905000}, {"instrument": "SPX", "mid_signal": -105379, "gamma_signal": -2143, "vega_signal": -514544, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773107910000}, {"instrument": "SPX", "mid_signal": 1169912, "gamma_signal": -13034, "vega_signal": -4021157, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773107910000}, {"instrument": "SPX", "mid_signal": 82758, "gamma_signal": 1849, "vega_signal": 436354, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773107920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773107920000}, {"instrument": "SPX", "mid_signal": 117634, "gamma_signal": 2283, "vega_signal": 552560, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773107925000}, {"instrument": "SPX", "mid_signal": -360221, "gamma_signal": 3099, "vega_signal": 857301, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773107925000}, {"instrument": "SPX", "mid_signal": -288621, "gamma_signal": -4746, "vega_signal": -1184223, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773107930000}, {"instrument": "SPX", "mid_signal": -477870, "gamma_signal": 5711, "vega_signal": 843893, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773107930000}, {"instrument": "SPX", "mid_signal": 189434, "gamma_signal": 2850, "vega_signal": 724751, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773107935000}, {"instrument": "SPX", "mid_signal": 42110, "gamma_signal": -738, "vega_signal": -300956, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773107935000}, {"instrument": "SPX", "mid_signal": -246997, "gamma_signal": -4462, "vega_signal": -1093496, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773107940000}, {"instrument": "SPX", "mid_signal": -61556, "gamma_signal": 773, "vega_signal": 240235, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773107940000}, {"instrument": "SPX", "mid_signal": 73030, "gamma_signal": 1702, "vega_signal": 399191, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773107945000}, {"instrument": "SPX", "mid_signal": 185319, "gamma_signal": -1410, "vega_signal": -5471535, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773107945000}, {"instrument": "SPX", "mid_signal": 30599, "gamma_signal": 778, "vega_signal": 556495, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773107950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773107950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773107955000}, {"instrument": "SPX", "mid_signal": -267458, "gamma_signal": 3892, "vega_signal": 1378651, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773107955000}, {"instrument": "SPX", "mid_signal": 48501, "gamma_signal": -6350, "vega_signal": 3548175, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773107960000}, {"instrument": "SPX", "mid_signal": -49361, "gamma_signal": -2365, "vega_signal": -975966, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773107960000}, {"instrument": "SPX", "mid_signal": 367789, "gamma_signal": 565, "vega_signal": 6453993, "option_type": "C", "stock_price": 6786.85, "utc_time": 1773107965000}, {"instrument": "SPX", "mid_signal": -398763, "gamma_signal": 6027, "vega_signal": 2212516, "option_type": "P", "stock_price": 6786.85, "utc_time": 1773107965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -2, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773107970000}, {"instrument": "SPX", "mid_signal": -431299, "gamma_signal": 3532, "vega_signal": 1012260, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107970000}, {"instrument": "SPX", "mid_signal": 419798, "gamma_signal": 161, "vega_signal": 19392846, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773107975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107975000}, {"instrument": "SPX", "mid_signal": 34541, "gamma_signal": 674, "vega_signal": 164295, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107980000}, {"instrument": "SPX", "mid_signal": -200023, "gamma_signal": 1111, "vega_signal": 1323300, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773107980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773107985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107990000}, {"instrument": "SPX", "mid_signal": 35164, "gamma_signal": -572, "vega_signal": -222126, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107995000}, {"instrument": "SPX", "mid_signal": 145964, "gamma_signal": 4398, "vega_signal": 985699, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773108000000}, {"instrument": "SPX", "mid_signal": 898249, "gamma_signal": -9302, "vega_signal": -2760585, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773108000000}, {"instrument": "SPX", "mid_signal": 43662, "gamma_signal": 896, "vega_signal": 216397, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773108005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773108005000}, {"instrument": "SPX", "mid_signal": 1998777, "gamma_signal": 28266, "vega_signal": 7067788, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773108010000}, {"instrument": "SPX", "mid_signal": 420916, "gamma_signal": -3663, "vega_signal": -1016739, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773108010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773108015000}, {"instrument": "SPX", "mid_signal": 30475, "gamma_signal": -513, "vega_signal": -204097, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773108015000}, {"instrument": "SPX", "mid_signal": -282854, "gamma_signal": -4846, "vega_signal": -1199258, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773108020000}, {"instrument": "SPX", "mid_signal": -301645, "gamma_signal": 3912, "vega_signal": 1284391, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773108020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773108025000}, {"instrument": "SPX", "mid_signal": -404443, "gamma_signal": 4709, "vega_signal": 1517957, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773108025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773108030000}, {"instrument": "SPX", "mid_signal": -58410, "gamma_signal": 906, "vega_signal": 338768, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773108030000}, {"instrument": "SPX", "mid_signal": -603738, "gamma_signal": -6236, "vega_signal": -1703374, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773108035000}, {"instrument": "SPX", "mid_signal": 51588, "gamma_signal": -813, "vega_signal": -308454, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773108035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773108040000}, {"instrument": "SPX", "mid_signal": -7847, "gamma_signal": 79, "vega_signal": 20642, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773108040000}, {"instrument": "SPX", "mid_signal": 117625, "gamma_signal": 2283, "vega_signal": 552519, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773108045000}, {"instrument": "SPX", "mid_signal": -214668, "gamma_signal": 2895, "vega_signal": 986853, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773108045000}, {"instrument": "SPX", "mid_signal": -1113414, "gamma_signal": -13257, "vega_signal": -17353916, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773108050000}, {"instrument": "SPX", "mid_signal": 2934411, "gamma_signal": -21, "vega_signal": -57223974, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773108050000}, {"instrument": "SPX", "mid_signal": -1261416, "gamma_signal": -23964, "vega_signal": -5814761, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773108055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773108055000}, {"instrument": "SPX", "mid_signal": 29201, "gamma_signal": 880, "vega_signal": 197192, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773108060000}, {"instrument": "SPX", "mid_signal": -396173, "gamma_signal": 3887, "vega_signal": 1168174, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773108060000}, {"instrument": "SPX", "mid_signal": -80606, "gamma_signal": 609, "vega_signal": 60789, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773108065000}, {"instrument": "SPX", "mid_signal": 42371, "gamma_signal": -687, "vega_signal": -265045, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773108065000}, {"instrument": "SPX", "mid_signal": -352990, "gamma_signal": -3112, "vega_signal": -897420, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773108070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773108070000}, {"instrument": "SPX", "mid_signal": 317832, "gamma_signal": 3098, "vega_signal": 857200, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773108075000}, {"instrument": "SPX", "mid_signal": -45290, "gamma_signal": 665, "vega_signal": 237293, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773108075000}, {"instrument": "SPX", "mid_signal": -105353, "gamma_signal": -2142, "vega_signal": -514416, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773108080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773108080000}, {"instrument": "SPX", "mid_signal": 162822, "gamma_signal": 1050, "vega_signal": 2428118, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773108085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773108085000}, {"instrument": "SPX", "mid_signal": 2596316, "gamma_signal": 52631, "vega_signal": 12830300, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773108090000}, {"instrument": "SPX", "mid_signal": 70259, "gamma_signal": -2208, "vega_signal": -863541, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773108090000}, {"instrument": "SPX", "mid_signal": -4405191, "gamma_signal": -49262, "vega_signal": -57330689, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773108100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773108100000}, {"instrument": "SPX", "mid_signal": -173973, "gamma_signal": -2760, "vega_signal": -694333, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773108105000}, {"instrument": "SPX", "mid_signal": 550605, "gamma_signal": -4612, "vega_signal": -7942311, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773108105000}, {"instrument": "SPX", "mid_signal": 58130, "gamma_signal": 1364, "vega_signal": 1706905, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773108110000}, {"instrument": "SPX", "mid_signal": 89847, "gamma_signal": -885, "vega_signal": -693220, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773108110000}, {"instrument": "SPX", "mid_signal": -419763, "gamma_signal": -4720, "vega_signal": -2008029, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773108115000}, {"instrument": "SPX", "mid_signal": -404338, "gamma_signal": 5733, "vega_signal": 1997965, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773108115000}, {"instrument": "SPX", "mid_signal": 82753, "gamma_signal": 1849, "vega_signal": 436328, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773108120000}, {"instrument": "SPX", "mid_signal": -199135, "gamma_signal": 1514, "vega_signal": 351902, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773108120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773108130000}, {"instrument": "SPX", "mid_signal": -427744, "gamma_signal": 3932, "vega_signal": 1160266, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773108130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773108135000}, {"instrument": "SPX", "mid_signal": -79107, "gamma_signal": 1174, "vega_signal": 422673, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773108135000}, {"instrument": "SPX", "mid_signal": 117632, "gamma_signal": 2283, "vega_signal": 552552, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773108140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773108140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773108145000}, {"instrument": "SPX", "mid_signal": -58416, "gamma_signal": 906, "vega_signal": 338803, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773108145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773108150000}, {"instrument": "SPX", "mid_signal": 54979, "gamma_signal": -859, "vega_signal": -323709, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773108150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773108155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773108155000}, {"instrument": "SPX", "mid_signal": -47670, "gamma_signal": -1267, "vega_signal": -290371, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773108160000}, {"instrument": "SPX", "mid_signal": -126870, "gamma_signal": 1720, "vega_signal": 579399, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773108160000}, {"instrument": "SPX", "mid_signal": 55202, "gamma_signal": 1407, "vega_signal": 324694, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773108165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773108165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773108170000}, {"instrument": "SPX", "mid_signal": -45197, "gamma_signal": 726, "vega_signal": 278677, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773108170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773108175000}, {"instrument": "SPX", "mid_signal": 54977, "gamma_signal": -859, "vega_signal": -323700, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773108175000}, {"instrument": "SPX", "mid_signal": -55202, "gamma_signal": -1407, "vega_signal": -324694, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773108180000}, {"instrument": "SPX", "mid_signal": 488639, "gamma_signal": -4851, "vega_signal": -1496311, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773108180000}, {"instrument": "SPX", "mid_signal": -467200, "gamma_signal": -9982, "vega_signal": -2372896, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773108185000}, {"instrument": "SPX", "mid_signal": 344504, "gamma_signal": -3073, "vega_signal": -859502, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773108185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773108190000}, {"instrument": "SPX", "mid_signal": -9206, "gamma_signal": 158, "vega_signal": 62305, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773108190000}, {"instrument": "SPX", "mid_signal": -9689, "gamma_signal": -211, "vega_signal": -228882, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773108195000}, {"instrument": "SPX", "mid_signal": -1412398, "gamma_signal": 15857, "vega_signal": 4928802, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773108195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773108200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773108200000}, {"instrument": "SPX", "mid_signal": -73009, "gamma_signal": -1701, "vega_signal": -399073, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773108205000}, {"instrument": "SPX", "mid_signal": -82047, "gamma_signal": 1326, "vega_signal": 512453, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773108205000}, {"instrument": "SPX", "mid_signal": -47654, "gamma_signal": -1267, "vega_signal": -290273, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773108210000}, {"instrument": "SPX", "mid_signal": -458748, "gamma_signal": 7670, "vega_signal": 2803282, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773108210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773108215000}, {"instrument": "SPX", "mid_signal": 299621, "gamma_signal": -2943, "vega_signal": -850474, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773108215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773108220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773108220000}, {"instrument": "SPX", "mid_signal": -908258, "gamma_signal": -31480, "vega_signal": -6989973, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773108225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773108225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773108230000}, {"instrument": "SPX", "mid_signal": -51573, "gamma_signal": 813, "vega_signal": 308364, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773108230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773108235000}, {"instrument": "SPX", "mid_signal": 408873, "gamma_signal": -3111, "vega_signal": -843132, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773108235000}, {"instrument": "SPX", "mid_signal": -186991, "gamma_signal": -2637, "vega_signal": -677112, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773108240000}, {"instrument": "SPX", "mid_signal": 79078, "gamma_signal": -1174, "vega_signal": -422517, "option_type": "P", "stock_price": 6785.85, "utc_time": 1773108240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773108245000}, {"instrument": "SPX", "mid_signal": 287126, "gamma_signal": -2407, "vega_signal": 8010, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773108245000}, {"instrument": "SPX", "mid_signal": -73006, "gamma_signal": -1701, "vega_signal": -399056, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773108250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108250000}, {"instrument": "SPX", "mid_signal": 76051, "gamma_signal": 2843, "vega_signal": 626045, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773108255000}, {"instrument": "SPX", "mid_signal": 375984, "gamma_signal": -3117, "vega_signal": -851399, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773108255000}, {"instrument": "SPX", "mid_signal": 253334, "gamma_signal": 3080, "vega_signal": 816133, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773108260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773108260000}, {"instrument": "SPX", "mid_signal": -144480, "gamma_signal": -2541, "vega_signal": -626402, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773108265000}, {"instrument": "SPX", "mid_signal": -3051669, "gamma_signal": 10659, "vega_signal": 31542827, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108265000}, {"instrument": "SPX", "mid_signal": -1803166, "gamma_signal": -20572, "vega_signal": -5511312, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108270000}, {"instrument": "SPX", "mid_signal": -90844, "gamma_signal": 4732, "vega_signal": 2387067, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773108270000}, {"instrument": "SPX", "mid_signal": -130359, "gamma_signal": -3115, "vega_signal": -726340, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773108275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773108275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773108280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773108280000}, {"instrument": "SPX", "mid_signal": -73003, "gamma_signal": -1701, "vega_signal": -399044, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773108285000}, {"instrument": "SPX", "mid_signal": -147507, "gamma_signal": 2202, "vega_signal": 798015, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773108285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773108290000}, {"instrument": "SPX", "mid_signal": 656591, "gamma_signal": -5815, "vega_signal": -1638842, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773108295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773108300000}, {"instrument": "SPX", "mid_signal": 120295, "gamma_signal": -1215, "vega_signal": -405458, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773108300000}, {"instrument": "SPX", "mid_signal": -25993, "gamma_signal": -527, "vega_signal": -127463, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773108305000}, {"instrument": "SPX", "mid_signal": -109130, "gamma_signal": 1066, "vega_signal": 1005467, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773108305000}, {"instrument": "SPX", "mid_signal": -13907, "gamma_signal": -487, "vega_signal": -106608, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773108310000}, {"instrument": "SPX", "mid_signal": 209921, "gamma_signal": -2446, "vega_signal": -759793, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773108310000}, {"instrument": "SPX", "mid_signal": -29187, "gamma_signal": -879, "vega_signal": -197102, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773108320000}, {"instrument": "SPX", "mid_signal": -32662, "gamma_signal": 545, "vega_signal": 215758, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773108320000}, {"instrument": "SPX", "mid_signal": 6684, "gamma_signal": 1298, "vega_signal": 257630, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108325000}, {"instrument": "SPX", "mid_signal": -950858, "gamma_signal": 13604, "vega_signal": 5000457, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108325000}, {"instrument": "SPX", "mid_signal": -29186, "gamma_signal": -879, "vega_signal": -197093, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773108330000}, {"instrument": "SPX", "mid_signal": 687623, "gamma_signal": -7579, "vega_signal": -2362445, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108330000}, {"instrument": "SPX", "mid_signal": -1649830, "gamma_signal": -28463, "vega_signal": -6915726, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773108335000}, {"instrument": "SPX", "mid_signal": -94578, "gamma_signal": 1362, "vega_signal": 478468, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773108335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773108340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773108340000}, {"instrument": "SPX", "mid_signal": -347797, "gamma_signal": -5518, "vega_signal": -1388073, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773108345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773108345000}, {"instrument": "SPX", "mid_signal": 73003, "gamma_signal": 1701, "vega_signal": 399044, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773108350000}, {"instrument": "SPX", "mid_signal": 220083, "gamma_signal": -2742, "vega_signal": -883061, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773108350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773108355000}, {"instrument": "SPX", "mid_signal": -69872, "gamma_signal": 1059, "vega_signal": 386584, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773108355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773108360000}, {"instrument": "SPX", "mid_signal": 45179, "gamma_signal": -726, "vega_signal": -278562, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773108360000}, {"instrument": "SPX", "mid_signal": -82709, "gamma_signal": -1848, "vega_signal": -436097, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108365000}, {"instrument": "SPX", "mid_signal": -75237, "gamma_signal": 907, "vega_signal": 270769, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108375000}, {"instrument": "SPX", "mid_signal": 116770, "gamma_signal": -1811, "vega_signal": -677246, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108375000}, {"instrument": "SPX", "mid_signal": 463938, "gamma_signal": 5013, "vega_signal": 1592540, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108380000}, {"instrument": "SPX", "mid_signal": -1580940, "gamma_signal": 12267, "vega_signal": 3216042, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108380000}, {"instrument": "SPX", "mid_signal": 146062, "gamma_signal": -1505, "vega_signal": -739916, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108385000}, {"instrument": "SPX", "mid_signal": 904274, "gamma_signal": -8242, "vega_signal": -2323611, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773108385000}, {"instrument": "SPX", "mid_signal": 301713, "gamma_signal": 3117, "vega_signal": 851248, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773108390000}, {"instrument": "SPX", "mid_signal": -233000, "gamma_signal": 2609, "vega_signal": 792651, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773108390000}, {"instrument": "SPX", "mid_signal": -121202, "gamma_signal": 961, "vega_signal": -2708489, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773108395000}, {"instrument": "SPX", "mid_signal": -402297, "gamma_signal": 3782, "vega_signal": 1121531, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773108395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773108400000}, {"instrument": "SPX", "mid_signal": 314098, "gamma_signal": -2997, "vega_signal": -855771, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773108405000}, {"instrument": "SPX", "mid_signal": 2885712, "gamma_signal": -26994, "vega_signal": -7199887, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773108405000}, {"instrument": "SPX", "mid_signal": -81154, "gamma_signal": -1934, "vega_signal": -451923, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773108410000}, {"instrument": "SPX", "mid_signal": 58374, "gamma_signal": -905, "vega_signal": -338558, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773108410000}, {"instrument": "SPX", "mid_signal": -173880, "gamma_signal": -2759, "vega_signal": -693965, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108415000}, {"instrument": "SPX", "mid_signal": 112641, "gamma_signal": -2159, "vega_signal": -917372, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773108415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108420000}, {"instrument": "SPX", "mid_signal": -528719, "gamma_signal": 5483, "vega_signal": 5732175, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108420000}, {"instrument": "SPX", "mid_signal": 63715, "gamma_signal": 1553, "vega_signal": 361328, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108425000}, {"instrument": "SPX", "mid_signal": 143039, "gamma_signal": -1559, "vega_signal": -443771, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773108425000}, {"instrument": "SPX", "mid_signal": 220910, "gamma_signal": 2993, "vega_signal": 776331, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773108430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773108430000}, {"instrument": "SPX", "mid_signal": -98446, "gamma_signal": -3142, "vega_signal": -681596, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773108435000}, {"instrument": "SPX", "mid_signal": 2964007, "gamma_signal": -32977, "vega_signal": -10435555, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773108440000}, {"instrument": "SPX", "mid_signal": -149466, "gamma_signal": 2356, "vega_signal": 893202, "option_type": "P", "stock_price": 6786.35, "utc_time": 1773108440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1773108450000}, {"instrument": "SPX", "mid_signal": 294721, "gamma_signal": -3268, "vega_signal": -975499, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773108455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108455000}, {"instrument": "SPX", "mid_signal": 16835, "gamma_signal": 570, "vega_signal": 125238, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773108460000}, {"instrument": "SPX", "mid_signal": -142207, "gamma_signal": 1876, "vega_signal": 620605, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773108460000}, {"instrument": "SPX", "mid_signal": -60765, "gamma_signal": -1433, "vega_signal": -333767, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773108465000}, {"instrument": "SPX", "mid_signal": -19423, "gamma_signal": 257, "vega_signal": 80856, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773108465000}, {"instrument": "SPX", "mid_signal": -3977057, "gamma_signal": -29610, "vega_signal": -8465580, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773108470000}, {"instrument": "SPX", "mid_signal": 34924, "gamma_signal": -540, "vega_signal": -203375, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773108470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773108475000}, {"instrument": "SPX", "mid_signal": 33136, "gamma_signal": -560, "vega_signal": -221525, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108475000}, {"instrument": "SPX", "mid_signal": 604884, "gamma_signal": 15421, "vega_signal": 3567325, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773108480000}, {"instrument": "SPX", "mid_signal": 147774, "gamma_signal": -2417, "vega_signal": -940256, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773108485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108490000}, {"instrument": "SPX", "mid_signal": 233736, "gamma_signal": -3557, "vega_signal": -1313307, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108495000}, {"instrument": "SPX", "mid_signal": 90173, "gamma_signal": -1430, "vega_signal": -540579, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773108495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773108500000}, {"instrument": "SPX", "mid_signal": 535521, "gamma_signal": -3940, "vega_signal": -5604703, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773108500000}, {"instrument": "SPX", "mid_signal": -823483, "gamma_signal": -10791, "vega_signal": -2808951, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773108505000}, {"instrument": "SPX", "mid_signal": 244148, "gamma_signal": -3386, "vega_signal": -1190042, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773108505000}, {"instrument": "SPX", "mid_signal": 245096, "gamma_signal": 7677, "vega_signal": 1709884, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773108510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773108510000}, {"instrument": "SPX", "mid_signal": 301682, "gamma_signal": 3116, "vega_signal": 851160, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773108515000}, {"instrument": "SPX", "mid_signal": 257178, "gamma_signal": -2256, "vega_signal": -585324, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773108515000}, {"instrument": "SPX", "mid_signal": -63707, "gamma_signal": -1553, "vega_signal": -361285, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773108520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773108520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773108525000}, {"instrument": "SPX", "mid_signal": -1367222, "gamma_signal": 12151, "vega_signal": 3390814, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773108525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773108530000}, {"instrument": "SPX", "mid_signal": 58377, "gamma_signal": -905, "vega_signal": -338573, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773108530000}, {"instrument": "SPX", "mid_signal": -24511, "gamma_signal": -768, "vega_signal": -171001, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773108535000}, {"instrument": "SPX", "mid_signal": 51558, "gamma_signal": -813, "vega_signal": -308277, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773108535000}, {"instrument": "SPX", "mid_signal": -83553, "gamma_signal": -2209, "vega_signal": -506249, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773108540000}, {"instrument": "SPX", "mid_signal": -19915, "gamma_signal": 487, "vega_signal": 215622, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773108540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773108545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773108545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773108550000}, {"instrument": "SPX", "mid_signal": -32056, "gamma_signal": 486, "vega_signal": 177085, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773108550000}, {"instrument": "SPX", "mid_signal": -654095, "gamma_signal": -12073, "vega_signal": -2951420, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108555000}, {"instrument": "SPX", "mid_signal": -220602, "gamma_signal": -6909, "vega_signal": -1539009, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773108560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773108560000}, {"instrument": "SPX", "mid_signal": -6342, "gamma_signal": -243, "vega_signal": -54184, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773108565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773108565000}, {"instrument": "SPX", "mid_signal": -832860, "gamma_signal": -10940, "vega_signal": -2846951, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108575000}, {"instrument": "SPX", "mid_signal": -51562, "gamma_signal": 813, "vega_signal": 308300, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108575000}, {"instrument": "SPX", "mid_signal": 73698, "gamma_signal": 1828, "vega_signal": 389546, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108580000}, {"instrument": "SPX", "mid_signal": 171363, "gamma_signal": -1912, "vega_signal": -477455, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108585000}, {"instrument": "SPX", "mid_signal": 29287, "gamma_signal": -500, "vega_signal": -191631, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773108585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773108590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773108590000}, {"instrument": "SPX", "mid_signal": -955313, "gamma_signal": -33321, "vega_signal": -6728149, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108595000}, {"instrument": "SPX", "mid_signal": 119800, "gamma_signal": -1984, "vega_signal": -733126, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108595000}, {"instrument": "SPX", "mid_signal": 427955, "gamma_signal": 1944, "vega_signal": 4648612, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108600000}, {"instrument": "SPX", "mid_signal": 28173, "gamma_signal": 909, "vega_signal": 185711, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773108615000}, {"instrument": "SPX", "mid_signal": -90913, "gamma_signal": 1480, "vega_signal": 537592, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773108615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773108620000}, {"instrument": "SPX", "mid_signal": -385958, "gamma_signal": 4583, "vega_signal": 1367616, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773108620000}, {"instrument": "SPX", "mid_signal": 64100, "gamma_signal": 1662, "vega_signal": 351916, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773108625000}, {"instrument": "SPX", "mid_signal": -100258, "gamma_signal": 1482, "vega_signal": 482558, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108625000}, {"instrument": "SPX", "mid_signal": -33841, "gamma_signal": -1045, "vega_signal": -215209, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773108630000}, {"instrument": "SPX", "mid_signal": -201584, "gamma_signal": 591, "vega_signal": 3893295, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108630000}, {"instrument": "SPX", "mid_signal": -567292, "gamma_signal": -3956, "vega_signal": -1116947, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773108635000}, {"instrument": "SPX", "mid_signal": 40223, "gamma_signal": -667, "vega_signal": -246718, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773108635000}, {"instrument": "SPX", "mid_signal": -321685, "gamma_signal": -3279, "vega_signal": -832561, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108640000}, {"instrument": "SPX", "mid_signal": 132772, "gamma_signal": -1861, "vega_signal": -578820, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108645000}, {"instrument": "SPX", "mid_signal": 91426, "gamma_signal": -1131, "vega_signal": -306540, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108645000}, {"instrument": "SPX", "mid_signal": 166934, "gamma_signal": 5205, "vega_signal": 1065642, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108650000}, {"instrument": "SPX", "mid_signal": 610442, "gamma_signal": 11128, "vega_signal": 2509675, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108655000}, {"instrument": "SPX", "mid_signal": 39724, "gamma_signal": -660, "vega_signal": -244571, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108655000}, {"instrument": "SPX", "mid_signal": 935047, "gamma_signal": 23028, "vega_signal": 4909414, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773108660000}, {"instrument": "SPX", "mid_signal": 18865, "gamma_signal": -338, "vega_signal": -133696, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773108665000}, {"instrument": "SPX", "mid_signal": 5324, "gamma_signal": -37, "vega_signal": -130141, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773108665000}, {"instrument": "SPX", "mid_signal": -143429, "gamma_signal": -4414, "vega_signal": -905252, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773108670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773108670000}, {"instrument": "SPX", "mid_signal": 155135, "gamma_signal": 3746, "vega_signal": 800674, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773108675000}, {"instrument": "SPX", "mid_signal": -201343, "gamma_signal": 591, "vega_signal": 3890090, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108680000}, {"instrument": "SPX", "mid_signal": -200307, "gamma_signal": -6245, "vega_signal": -1278676, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108695000}, {"instrument": "SPX", "mid_signal": -260459, "gamma_signal": 2691, "vega_signal": 687201, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773108700000}, {"instrument": "SPX", "mid_signal": 616529, "gamma_signal": -4188, "vega_signal": -6178719, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773108700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773108705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773108705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108710000}, {"instrument": "SPX", "mid_signal": -10122, "gamma_signal": 190, "vega_signal": 78849, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108710000}, {"instrument": "SPX", "mid_signal": -127824, "gamma_signal": -3318, "vega_signal": -702590, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773108715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773108715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773108720000}, {"instrument": "SPX", "mid_signal": 1280018, "gamma_signal": -8520, "vega_signal": -13494343, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773108720000}, {"instrument": "SPX", "mid_signal": 195630, "gamma_signal": 4310, "vega_signal": 937892, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773108725000}, {"instrument": "SPX", "mid_signal": -20419, "gamma_signal": 421, "vega_signal": 189252, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773108725000}, {"instrument": "SPX", "mid_signal": 5625, "gamma_signal": 238, "vega_signal": 47310, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773108730000}, {"instrument": "SPX", "mid_signal": -494890, "gamma_signal": 3355, "vega_signal": 4952385, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773108730000}, {"instrument": "SPX", "mid_signal": -352833, "gamma_signal": -3202, "vega_signal": -832480, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773108740000}, {"instrument": "SPX", "mid_signal": 3244623, "gamma_signal": -41808, "vega_signal": -12343125, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773108740000}, {"instrument": "SPX", "mid_signal": -92756, "gamma_signal": -2452, "vega_signal": -518313, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773108745000}, {"instrument": "SPX", "mid_signal": 1622312, "gamma_signal": -20904, "vega_signal": -6171563, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773108745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773108750000}, {"instrument": "SPX", "mid_signal": -42557, "gamma_signal": 579, "vega_signal": 164304, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773108750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773108755000}, {"instrument": "SPX", "mid_signal": 1447441, "gamma_signal": -10089, "vega_signal": -7062615, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773108755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773108760000}, {"instrument": "SPX", "mid_signal": -314046, "gamma_signal": 1338, "vega_signal": 1818833, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773108760000}, {"instrument": "SPX", "mid_signal": -115590, "gamma_signal": -3097, "vega_signal": -650902, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108765000}, {"instrument": "SPX", "mid_signal": 181981, "gamma_signal": -2991, "vega_signal": -1085749, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108765000}, {"instrument": "SPX", "mid_signal": -3890960, "gamma_signal": -71362, "vega_signal": -16108366, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108770000}, {"instrument": "SPX", "mid_signal": 316411, "gamma_signal": -4099, "vega_signal": -1228914, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108770000}, {"instrument": "SPX", "mid_signal": -61945, "gamma_signal": -1628, "vega_signal": -342981, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108775000}, {"instrument": "SPX", "mid_signal": 2022755, "gamma_signal": -21195, "vega_signal": -5754540, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108775000}, {"instrument": "SPX", "mid_signal": 68953, "gamma_signal": 1003, "vega_signal": 831330, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108780000}, {"instrument": "SPX", "mid_signal": -21467, "gamma_signal": 122, "vega_signal": 477943, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108785000}, {"instrument": "SPX", "mid_signal": -190673, "gamma_signal": 2776, "vega_signal": 898445, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773108785000}, {"instrument": "SPX", "mid_signal": 897905, "gamma_signal": 16468, "vega_signal": 3717277, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108795000}, {"instrument": "SPX", "mid_signal": 8497, "gamma_signal": -53, "vega_signal": 13123, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108795000}, {"instrument": "SPX", "mid_signal": 239173, "gamma_signal": 6956, "vega_signal": 1444086, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108800000}, {"instrument": "SPX", "mid_signal": 240581, "gamma_signal": 4918, "vega_signal": 1086153, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108810000}, {"instrument": "SPX", "mid_signal": 38276, "gamma_signal": 1152, "vega_signal": 237182, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108820000}, {"instrument": "SPX", "mid_signal": -61112, "gamma_signal": -2251, "vega_signal": -447134, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108835000}, {"instrument": "SPX", "mid_signal": -277780, "gamma_signal": 3032, "vega_signal": 811053, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773108840000}, {"instrument": "SPX", "mid_signal": -86817, "gamma_signal": 1330, "vega_signal": 436900, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773108840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773108845000}, {"instrument": "SPX", "mid_signal": 219170, "gamma_signal": -3209, "vega_signal": -633322, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773108845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773108850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773108850000}, {"instrument": "SPX", "mid_signal": -999764, "gamma_signal": -15914, "vega_signal": -3640080, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773108855000}, {"instrument": "SPX", "mid_signal": 53981, "gamma_signal": -250, "vega_signal": -894977, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773108855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773108860000}, {"instrument": "SPX", "mid_signal": 1295785, "gamma_signal": -22494, "vega_signal": -8497965, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773108860000}, {"instrument": "SPX", "mid_signal": -95658, "gamma_signal": -2174, "vega_signal": -467012, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773108865000}, {"instrument": "SPX", "mid_signal": 156222, "gamma_signal": -154, "vega_signal": 420545, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773108865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773108875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773108875000}, {"instrument": "SPX", "mid_signal": 2796, "gamma_signal": 122, "vega_signal": 25408, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773108880000}, {"instrument": "SPX", "mid_signal": -34233, "gamma_signal": 583, "vega_signal": 216949, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773108880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773108885000}, {"instrument": "SPX", "mid_signal": -55464, "gamma_signal": 957, "vega_signal": 360639, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773108885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773108890000}, {"instrument": "SPX", "mid_signal": -8253, "gamma_signal": 122, "vega_signal": 39010, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773108890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773108895000}, {"instrument": "SPX", "mid_signal": -43277, "gamma_signal": 722, "vega_signal": 256141, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773108895000}, {"instrument": "SPX", "mid_signal": -242431, "gamma_signal": -21, "vega_signal": -169841, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773108905000}, {"instrument": "SPX", "mid_signal": -115533, "gamma_signal": 1827, "vega_signal": 630901, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773108905000}, {"instrument": "SPX", "mid_signal": 135008, "gamma_signal": 2150, "vega_signal": 495958, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773108910000}, {"instrument": "SPX", "mid_signal": 457283, "gamma_signal": -2577, "vega_signal": -5133023, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108915000}, {"instrument": "SPX", "mid_signal": 1571025, "gamma_signal": -25668, "vega_signal": -9068396, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108915000}, {"instrument": "SPX", "mid_signal": 216846, "gamma_signal": 5714, "vega_signal": 2262606, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773108920000}, {"instrument": "SPX", "mid_signal": 232290, "gamma_signal": -4026, "vega_signal": -1520038, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108920000}, {"instrument": "SPX", "mid_signal": -17201, "gamma_signal": -765, "vega_signal": -149188, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108925000}, {"instrument": "SPX", "mid_signal": -59004, "gamma_signal": 1021, "vega_signal": 385288, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108925000}, {"instrument": "SPX", "mid_signal": 74331, "gamma_signal": 1859, "vega_signal": 391699, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773108935000}, {"instrument": "SPX", "mid_signal": -49367, "gamma_signal": 810, "vega_signal": 288980, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773108935000}, {"instrument": "SPX", "mid_signal": -38672, "gamma_signal": -1357, "vega_signal": -272326, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108940000}, {"instrument": "SPX", "mid_signal": 480574, "gamma_signal": -7978, "vega_signal": -2892859, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108945000}, {"instrument": "SPX", "mid_signal": -47923, "gamma_signal": 760, "vega_signal": 254739, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773108945000}, {"instrument": "SPX", "mid_signal": 123072, "gamma_signal": 2510, "vega_signal": 550498, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108955000}, {"instrument": "SPX", "mid_signal": -219857, "gamma_signal": -5519, "vega_signal": -1162542, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108965000}, {"instrument": "SPX", "mid_signal": -91756, "gamma_signal": 1532, "vega_signal": 545675, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108970000}, {"instrument": "SPX", "mid_signal": -357813, "gamma_signal": 5870, "vega_signal": 2050800, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108970000}, {"instrument": "SPX", "mid_signal": 765741, "gamma_signal": 13972, "vega_signal": 3136236, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108975000}, {"instrument": "SPX", "mid_signal": 2030748, "gamma_signal": -33430, "vega_signal": -11731755, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108975000}, {"instrument": "SPX", "mid_signal": -16080, "gamma_signal": -330, "vega_signal": -73759, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108980000}, {"instrument": "SPX", "mid_signal": -35002, "gamma_signal": 604, "vega_signal": 220798, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773108980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108985000}, {"instrument": "SPX", "mid_signal": -128682, "gamma_signal": 2166, "vega_signal": 777349, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108985000}, {"instrument": "SPX", "mid_signal": -51059, "gamma_signal": -836, "vega_signal": -663449, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773108990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773108990000}, {"instrument": "SPX", "mid_signal": 110364, "gamma_signal": 1749, "vega_signal": 784918, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773108995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773108995000}, {"instrument": "SPX", "mid_signal": 14463, "gamma_signal": -503, "vega_signal": -72793, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773109000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773109005000}, {"instrument": "SPX", "mid_signal": 8683, "gamma_signal": -171, "vega_signal": -68932, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773109005000}, {"instrument": "SPX", "mid_signal": -126326, "gamma_signal": -3321, "vega_signal": -692890, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773109010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109010000}, {"instrument": "SPX", "mid_signal": 34292, "gamma_signal": 640, "vega_signal": 486706, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773109015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109020000}, {"instrument": "SPX", "mid_signal": -10286, "gamma_signal": 199, "vega_signal": 79772, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773109025000}, {"instrument": "SPX", "mid_signal": 42925, "gamma_signal": -723, "vega_signal": -259132, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773109025000}, {"instrument": "SPX", "mid_signal": 46345, "gamma_signal": 1334, "vega_signal": 274993, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773109030000}, {"instrument": "SPX", "mid_signal": -49373, "gamma_signal": 871, "vega_signal": 323436, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773109030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109035000}, {"instrument": "SPX", "mid_signal": -60916, "gamma_signal": -806, "vega_signal": -497888, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109040000}, {"instrument": "SPX", "mid_signal": 75828, "gamma_signal": -1192, "vega_signal": -396924, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773109045000}, {"instrument": "SPX", "mid_signal": -37405, "gamma_signal": 642, "vega_signal": 232617, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773109045000}, {"instrument": "SPX", "mid_signal": -362641, "gamma_signal": -2155, "vega_signal": -1266290, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773109050000}, {"instrument": "SPX", "mid_signal": 95759, "gamma_signal": 2176, "vega_signal": 467057, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773109060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109060000}, {"instrument": "SPX", "mid_signal": -36117, "gamma_signal": -773, "vega_signal": -168892, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109065000}, {"instrument": "SPX", "mid_signal": 42560, "gamma_signal": -722, "vega_signal": -257284, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109065000}, {"instrument": "SPX", "mid_signal": 59090, "gamma_signal": 2348, "vega_signal": 460843, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773109070000}, {"instrument": "SPX", "mid_signal": -72028, "gamma_signal": 1269, "vega_signal": 467878, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109070000}, {"instrument": "SPX", "mid_signal": -108342, "gamma_signal": -2334, "vega_signal": -506843, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773109080000}, {"instrument": "SPX", "mid_signal": 549133, "gamma_signal": -6316, "vega_signal": -1749638, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109080000}, {"instrument": "SPX", "mid_signal": -121710, "gamma_signal": -2494, "vega_signal": -546125, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773109085000}, {"instrument": "SPX", "mid_signal": -29620, "gamma_signal": 482, "vega_signal": 164980, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773109085000}, {"instrument": "SPX", "mid_signal": 79285, "gamma_signal": 2636, "vega_signal": 527801, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109100000}, {"instrument": "SPX", "mid_signal": 868307, "gamma_signal": -10927, "vega_signal": -3279934, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773109100000}, {"instrument": "SPX", "mid_signal": 83578, "gamma_signal": 1997, "vega_signal": 425023, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773109105000}, {"instrument": "SPX", "mid_signal": -148909, "gamma_signal": 2554, "vega_signal": 918839, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773109105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109110000}, {"instrument": "SPX", "mid_signal": 263775, "gamma_signal": -2959, "vega_signal": -799244, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109115000}, {"instrument": "SPX", "mid_signal": 69795, "gamma_signal": -1199, "vega_signal": -431903, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773109115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109125000}, {"instrument": "SPX", "mid_signal": 470044, "gamma_signal": -5438, "vega_signal": -1497730, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773109130000}, {"instrument": "SPX", "mid_signal": 222267, "gamma_signal": -4065, "vega_signal": -1532585, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773109130000}, {"instrument": "SPX", "mid_signal": 184161, "gamma_signal": 3024, "vega_signal": 691014, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773109135000}, {"instrument": "SPX", "mid_signal": -32272, "gamma_signal": 565, "vega_signal": 206631, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773109135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773109140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773109140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109145000}, {"instrument": "SPX", "mid_signal": 10002, "gamma_signal": -196, "vega_signal": -77798, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109150000}, {"instrument": "SPX", "mid_signal": 140656, "gamma_signal": -1962, "vega_signal": -596225, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773109155000}, {"instrument": "SPX", "mid_signal": 84709, "gamma_signal": -1439, "vega_signal": -512367, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773109155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773109165000}, {"instrument": "SPX", "mid_signal": -42356, "gamma_signal": 719, "vega_signal": 256195, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773109165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773109170000}, {"instrument": "SPX", "mid_signal": -21083, "gamma_signal": 386, "vega_signal": 146072, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773109170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773109175000}, {"instrument": "SPX", "mid_signal": -211387, "gamma_signal": 2709, "vega_signal": 1199713, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773109175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773109190000}, {"instrument": "SPX", "mid_signal": 142394, "gamma_signal": -2093, "vega_signal": -666477, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773109190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773109200000}, {"instrument": "SPX", "mid_signal": -8431, "gamma_signal": 168, "vega_signal": 67106, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773109200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773109205000}, {"instrument": "SPX", "mid_signal": -568, "gamma_signal": 3, "vega_signal": 13367, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773109205000}, {"instrument": "SPX", "mid_signal": -62628, "gamma_signal": -1658, "vega_signal": -344860, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109210000}, {"instrument": "SPX", "mid_signal": 30800, "gamma_signal": -239, "vega_signal": -446187, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773109210000}, {"instrument": "SPX", "mid_signal": 22125, "gamma_signal": 764, "vega_signal": 151951, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773109215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773109215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773109220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773109220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773109225000}, {"instrument": "SPX", "mid_signal": -62711, "gamma_signal": 1013, "vega_signal": 345200, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773109225000}, {"instrument": "SPX", "mid_signal": -339867, "gamma_signal": -2681, "vega_signal": -719639, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773109230000}, {"instrument": "SPX", "mid_signal": -47938, "gamma_signal": 805, "vega_signal": 281861, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773109230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773109235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773109235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773109245000}, {"instrument": "SPX", "mid_signal": -14552, "gamma_signal": 276, "vega_signal": 107024, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773109245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773109250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773109250000}, {"instrument": "SPX", "mid_signal": 800007, "gamma_signal": 22237, "vega_signal": 4584207, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773109255000}, {"instrument": "SPX", "mid_signal": -79764, "gamma_signal": 1362, "vega_signal": 488126, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773109255000}, {"instrument": "SPX", "mid_signal": -77459, "gamma_signal": -1447, "vega_signal": -615638, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773109260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773109260000}, {"instrument": "SPX", "mid_signal": 252547, "gamma_signal": 3289, "vega_signal": 787723, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773109265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773109265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773109270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773109270000}, {"instrument": "SPX", "mid_signal": -38028, "gamma_signal": -910, "vega_signal": -360036, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773109275000}, {"instrument": "SPX", "mid_signal": 244027, "gamma_signal": -2301, "vega_signal": -534012, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773109275000}, {"instrument": "SPX", "mid_signal": -26601, "gamma_signal": -883, "vega_signal": -176624, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109280000}, {"instrument": "SPX", "mid_signal": 178339, "gamma_signal": -2329, "vega_signal": -679321, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109280000}, {"instrument": "SPX", "mid_signal": -379058, "gamma_signal": -5149, "vega_signal": -1207818, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773109300000}, {"instrument": "SPX", "mid_signal": -4822, "gamma_signal": 24, "vega_signal": -7845, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109310000}, {"instrument": "SPX", "mid_signal": 137933, "gamma_signal": 2668, "vega_signal": 588548, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109345000}, {"instrument": "SPX", "mid_signal": 4136, "gamma_signal": 180, "vega_signal": 35911, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109350000}, {"instrument": "SPX", "mid_signal": 371227, "gamma_signal": -3323, "vega_signal": -824040, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109360000}, {"instrument": "SPX", "mid_signal": -443167, "gamma_signal": 3244, "vega_signal": 767022, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109365000}, {"instrument": "SPX", "mid_signal": -117550, "gamma_signal": 2014, "vega_signal": 719421, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109400000}, {"instrument": "SPX", "mid_signal": 322796, "gamma_signal": 8578, "vega_signal": 2047214, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773109410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109410000}, {"instrument": "SPX", "mid_signal": -83274, "gamma_signal": -1994, "vega_signal": -422929, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109415000}, {"instrument": "SPX", "mid_signal": -259844, "gamma_signal": -8226, "vega_signal": -1657730, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109440000}, {"instrument": "SPX", "mid_signal": 171833, "gamma_signal": -2550, "vega_signal": -815921, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773109440000}, {"instrument": "SPX", "mid_signal": -253499, "gamma_signal": -3290, "vega_signal": -787422, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773109450000}, {"instrument": "SPX", "mid_signal": 28018, "gamma_signal": -498, "vega_signal": -183956, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773109450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773109455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773109455000}, {"instrument": "SPX", "mid_signal": -451978, "gamma_signal": -13995, "vega_signal": -2829097, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109460000}, {"instrument": "SPX", "mid_signal": 83633, "gamma_signal": -1385, "vega_signal": -481851, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773109460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109465000}, {"instrument": "SPX", "mid_signal": 370680, "gamma_signal": 3169, "vega_signal": 823244, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773109470000}, {"instrument": "SPX", "mid_signal": 441608, "gamma_signal": -3250, "vega_signal": -768381, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773109470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773109480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773109480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773109485000}, {"instrument": "SPX", "mid_signal": 61646, "gamma_signal": -673, "vega_signal": -521008, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109485000}, {"instrument": "SPX", "mid_signal": -81961, "gamma_signal": -1977, "vega_signal": -417603, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109490000}, {"instrument": "SPX", "mid_signal": -265430, "gamma_signal": 2967, "vega_signal": 797515, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109500000}, {"instrument": "SPX", "mid_signal": -137256, "gamma_signal": -1416, "vega_signal": -1315903, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109505000}, {"instrument": "SPX", "mid_signal": -61649, "gamma_signal": 673, "vega_signal": 521031, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109505000}, {"instrument": "SPX", "mid_signal": -28872, "gamma_signal": -507, "vega_signal": -113820, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773109510000}, {"instrument": "SPX", "mid_signal": 32478, "gamma_signal": -570, "vega_signal": -206989, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773109510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773109515000}, {"instrument": "SPX", "mid_signal": 63516, "gamma_signal": -1024, "vega_signal": -347419, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773109515000}, {"instrument": "SPX", "mid_signal": -61450, "gamma_signal": -1633, "vega_signal": -339022, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109520000}, {"instrument": "SPX", "mid_signal": -119991, "gamma_signal": -2477, "vega_signal": -539145, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773109525000}, {"instrument": "SPX", "mid_signal": -133881, "gamma_signal": 1888, "vega_signal": 576939, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109525000}, {"instrument": "SPX", "mid_signal": -245797, "gamma_signal": -6530, "vega_signal": -1356068, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773109535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773109535000}, {"instrument": "SPX", "mid_signal": -307250, "gamma_signal": -8163, "vega_signal": -1695109, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109545000}, {"instrument": "SPX", "mid_signal": -67366, "gamma_signal": 1080, "vega_signal": 362777, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109550000}, {"instrument": "SPX", "mid_signal": 69194, "gamma_signal": -935, "vega_signal": -252639, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109555000}, {"instrument": "SPX", "mid_signal": 61099, "gamma_signal": -993, "vega_signal": -342214, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109555000}, {"instrument": "SPX", "mid_signal": 150310, "gamma_signal": 2763, "vega_signal": 617607, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109565000}, {"instrument": "SPX", "mid_signal": 48338, "gamma_signal": -264, "vega_signal": -427976, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773109565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109570000}, {"instrument": "SPX", "mid_signal": 342088, "gamma_signal": -3261, "vega_signal": -828237, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109570000}, {"instrument": "SPX", "mid_signal": 4163, "gamma_signal": 179, "vega_signal": 36042, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109580000}, {"instrument": "SPX", "mid_signal": -259713, "gamma_signal": 4886, "vega_signal": 1853140, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109580000}, {"instrument": "SPX", "mid_signal": 79283, "gamma_signal": 2624, "vega_signal": 525760, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773109585000}, {"instrument": "SPX", "mid_signal": 52692, "gamma_signal": -868, "vega_signal": -302067, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109585000}, {"instrument": "SPX", "mid_signal": 317139, "gamma_signal": 10498, "vega_signal": 2103090, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773109590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773109590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773109595000}, {"instrument": "SPX", "mid_signal": 79102, "gamma_signal": -1316, "vega_signal": -459992, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773109595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109600000}, {"instrument": "SPX", "mid_signal": 375536, "gamma_signal": -3311, "vega_signal": -820663, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109610000}, {"instrument": "SPX", "mid_signal": -52853, "gamma_signal": -1749, "vega_signal": -350489, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109625000}, {"instrument": "SPX", "mid_signal": -250565, "gamma_signal": -3271, "vega_signal": -783711, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109630000}, {"instrument": "SPX", "mid_signal": 43107, "gamma_signal": -729, "vega_signal": -258855, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773109630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109635000}, {"instrument": "SPX", "mid_signal": -2130661, "gamma_signal": -14433, "vega_signal": -3923802, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109640000}, {"instrument": "SPX", "mid_signal": 3322282, "gamma_signal": 10695, "vega_signal": 31489161, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773109650000}, {"instrument": "SPX", "mid_signal": -114411, "gamma_signal": 1299, "vega_signal": 841561, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109650000}, {"instrument": "SPX", "mid_signal": 79279, "gamma_signal": 2624, "vega_signal": 525734, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109655000}, {"instrument": "SPX", "mid_signal": -49251, "gamma_signal": 819, "vega_signal": 286902, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109655000}, {"instrument": "SPX", "mid_signal": 94042, "gamma_signal": 2149, "vega_signal": 459335, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109660000}, {"instrument": "SPX", "mid_signal": 16977, "gamma_signal": -318, "vega_signal": -121547, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109670000}, {"instrument": "SPX", "mid_signal": -43109, "gamma_signal": 729, "vega_signal": 258867, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773109670000}, {"instrument": "SPX", "mid_signal": -335644, "gamma_signal": -3261, "vega_signal": -828274, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109675000}, {"instrument": "SPX", "mid_signal": 15755, "gamma_signal": -298, "vega_signal": -114155, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773109675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773109680000}, {"instrument": "SPX", "mid_signal": 229152, "gamma_signal": -3609, "vega_signal": -1191765, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773109680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109685000}, {"instrument": "SPX", "mid_signal": 1459134, "gamma_signal": -17032, "vega_signal": -4664501, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109685000}, {"instrument": "SPX", "mid_signal": -3189764, "gamma_signal": -15899, "vega_signal": -18533128, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109690000}, {"instrument": "SPX", "mid_signal": -107819, "gamma_signal": 501, "vega_signal": 5094264, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109690000}, {"instrument": "SPX", "mid_signal": 84198, "gamma_signal": 2468, "vega_signal": 503758, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773109695000}, {"instrument": "SPX", "mid_signal": 880436, "gamma_signal": -14648, "vega_signal": -5136581, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773109695000}, {"instrument": "SPX", "mid_signal": -335644, "gamma_signal": -3261, "vega_signal": -828274, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109700000}, {"instrument": "SPX", "mid_signal": 118788, "gamma_signal": -1719, "vega_signal": -535747, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109710000}, {"instrument": "SPX", "mid_signal": 161545, "gamma_signal": 4421, "vega_signal": 914395, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109715000}, {"instrument": "SPX", "mid_signal": -62618, "gamma_signal": 1076, "vega_signal": 386253, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109715000}, {"instrument": "SPX", "mid_signal": -538729, "gamma_signal": -6183, "vega_signal": -1085651, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109720000}, {"instrument": "SPX", "mid_signal": 25989, "gamma_signal": 874, "vega_signal": 172530, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109735000}, {"instrument": "SPX", "mid_signal": -355060, "gamma_signal": -3243, "vega_signal": -825194, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109740000}, {"instrument": "SPX", "mid_signal": -30895, "gamma_signal": -1003, "vega_signal": -198464, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773109755000}, {"instrument": "SPX", "mid_signal": -213146, "gamma_signal": 2321, "vega_signal": 2471874, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109755000}, {"instrument": "SPX", "mid_signal": 53088, "gamma_signal": 1485, "vega_signal": 303180, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109760000}, {"instrument": "SPX", "mid_signal": -87347, "gamma_signal": 897, "vega_signal": 161632, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773109760000}, {"instrument": "SPX", "mid_signal": 195678, "gamma_signal": 3250, "vega_signal": 735954, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773109765000}, {"instrument": "SPX", "mid_signal": 1780396, "gamma_signal": -8030, "vega_signal": -9295278, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773109775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773109775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109785000}, {"instrument": "SPX", "mid_signal": 1201788, "gamma_signal": -14363, "vega_signal": -3933502, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109785000}, {"instrument": "SPX", "mid_signal": 19667, "gamma_signal": 784, "vega_signal": 152521, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109790000}, {"instrument": "SPX", "mid_signal": 45127, "gamma_signal": -762, "vega_signal": -267686, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109795000}, {"instrument": "SPX", "mid_signal": 147878, "gamma_signal": -2226, "vega_signal": -710836, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773109795000}, {"instrument": "SPX", "mid_signal": -121713, "gamma_signal": -2510, "vega_signal": -542948, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109800000}, {"instrument": "SPX", "mid_signal": 167550, "gamma_signal": 2178, "vega_signal": -180227, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773109805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109805000}, {"instrument": "SPX", "mid_signal": -252854, "gamma_signal": -3316, "vega_signal": -784494, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773109810000}, {"instrument": "SPX", "mid_signal": -5921401, "gamma_signal": 19747, "vega_signal": 51551302, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773109810000}, {"instrument": "SPX", "mid_signal": -76072, "gamma_signal": -2198, "vega_signal": -444965, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109820000}, {"instrument": "SPX", "mid_signal": 34156, "gamma_signal": -597, "vega_signal": -215065, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109825000}, {"instrument": "SPX", "mid_signal": 133405, "gamma_signal": -2113, "vega_signal": -703080, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109835000}, {"instrument": "SPX", "mid_signal": 11172, "gamma_signal": -219, "vega_signal": -85090, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773109835000}, {"instrument": "SPX", "mid_signal": 72101, "gamma_signal": 1830, "vega_signal": 380361, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109845000}, {"instrument": "SPX", "mid_signal": 36732, "gamma_signal": -636, "vega_signal": -227843, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109845000}, {"instrument": "SPX", "mid_signal": -53082, "gamma_signal": -1485, "vega_signal": -303145, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109850000}, {"instrument": "SPX", "mid_signal": 151698, "gamma_signal": 1954, "vega_signal": 1656862, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109860000}, {"instrument": "SPX", "mid_signal": 110202, "gamma_signal": -1908, "vega_signal": -683559, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109860000}, {"instrument": "SPX", "mid_signal": -252809, "gamma_signal": -3316, "vega_signal": -784355, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773109880000}, {"instrument": "SPX", "mid_signal": -17908, "gamma_signal": 335, "vega_signal": 126848, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773109880000}, {"instrument": "SPX", "mid_signal": -72098, "gamma_signal": -1830, "vega_signal": -380350, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773109885000}, {"instrument": "SPX", "mid_signal": -112506, "gamma_signal": 468, "vega_signal": 2225742, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773109885000}, {"instrument": "SPX", "mid_signal": -50, "gamma_signal": 0, "vega_signal": -122, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773109890000}, {"instrument": "SPX", "mid_signal": -343580, "gamma_signal": 5815, "vega_signal": 1814905, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773109890000}, {"instrument": "SPX", "mid_signal": 121672, "gamma_signal": 2510, "vega_signal": 542764, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773109895000}, {"instrument": "SPX", "mid_signal": -232587, "gamma_signal": -2043, "vega_signal": -1811565, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773109895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773109900000}, {"instrument": "SPX", "mid_signal": 368928, "gamma_signal": -4197, "vega_signal": -1161949, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773109900000}, {"instrument": "SPX", "mid_signal": 1182286, "gamma_signal": 38608, "vega_signal": 7632655, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773109905000}, {"instrument": "SPX", "mid_signal": 36724, "gamma_signal": -636, "vega_signal": -227789, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773109905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773109910000}, {"instrument": "SPX", "mid_signal": 793407, "gamma_signal": -10767, "vega_signal": -984299, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773109910000}, {"instrument": "SPX", "mid_signal": -411862, "gamma_signal": -21, "vega_signal": -560140, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773109915000}, {"instrument": "SPX", "mid_signal": -218816, "gamma_signal": 2212, "vega_signal": 484150, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773109915000}, {"instrument": "SPX", "mid_signal": -182184, "gamma_signal": -1786, "vega_signal": -461911, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773109920000}, {"instrument": "SPX", "mid_signal": 1362914, "gamma_signal": -13529, "vega_signal": -3465325, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773109920000}, {"instrument": "SPX", "mid_signal": -518555, "gamma_signal": -5227, "vega_signal": -1004097, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773109925000}, {"instrument": "SPX", "mid_signal": -615452, "gamma_signal": 7277, "vega_signal": 1949589, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773109925000}, {"instrument": "SPX", "mid_signal": 85004, "gamma_signal": -3224, "vega_signal": -534212, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773109930000}, {"instrument": "SPX", "mid_signal": 14132, "gamma_signal": -271, "vega_signal": -103929, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773109930000}, {"instrument": "SPX", "mid_signal": -525219, "gamma_signal": -8309, "vega_signal": -1887336, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773109935000}, {"instrument": "SPX", "mid_signal": -197088, "gamma_signal": 439, "vega_signal": 4267394, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773109935000}, {"instrument": "SPX", "mid_signal": 215641, "gamma_signal": 1516, "vega_signal": 431266, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773109940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773109940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773109945000}, {"instrument": "SPX", "mid_signal": -57215, "gamma_signal": 997, "vega_signal": 358707, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773109945000}, {"instrument": "SPX", "mid_signal": 51955, "gamma_signal": 1747, "vega_signal": 344907, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773109950000}, {"instrument": "SPX", "mid_signal": 515634, "gamma_signal": -6159, "vega_signal": -1799716, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773109950000}, {"instrument": "SPX", "mid_signal": -86251, "gamma_signal": -2367, "vega_signal": -484441, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773109955000}, {"instrument": "SPX", "mid_signal": 220539, "gamma_signal": -2303, "vega_signal": -557497, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773109955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773109960000}, {"instrument": "SPX", "mid_signal": -244623, "gamma_signal": 2484, "vega_signal": 629141, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773109960000}, {"instrument": "SPX", "mid_signal": -70774, "gamma_signal": -1140, "vega_signal": -262776, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773109965000}, {"instrument": "SPX", "mid_signal": 605795, "gamma_signal": -5212, "vega_signal": -1142030, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773109965000}, {"instrument": "SPX", "mid_signal": -10089, "gamma_signal": -541, "vega_signal": -104468, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773109970000}, {"instrument": "SPX", "mid_signal": -195051, "gamma_signal": 3247, "vega_signal": 1127275, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773109970000}, {"instrument": "SPX", "mid_signal": 201616, "gamma_signal": 6859, "vega_signal": 1235425, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773109975000}, {"instrument": "SPX", "mid_signal": 590832, "gamma_signal": -6519, "vega_signal": -3216080, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773109975000}, {"instrument": "SPX", "mid_signal": 294899, "gamma_signal": 6808, "vega_signal": 1455827, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773109980000}, {"instrument": "SPX", "mid_signal": 537910, "gamma_signal": -4270, "vega_signal": -1010365, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773109980000}, {"instrument": "SPX", "mid_signal": 246762, "gamma_signal": 3882, "vega_signal": 896277, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773109985000}, {"instrument": "SPX", "mid_signal": -174025, "gamma_signal": 3454, "vega_signal": 1259464, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773109985000}, {"instrument": "SPX", "mid_signal": -2446234, "gamma_signal": -28990, "vega_signal": -6733462, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773109990000}, {"instrument": "SPX", "mid_signal": -1841584, "gamma_signal": 48447, "vega_signal": -10577479, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773109990000}, {"instrument": "SPX", "mid_signal": -57786, "gamma_signal": -1545, "vega_signal": -322370, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773109995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773109995000}, {"instrument": "SPX", "mid_signal": 159105, "gamma_signal": 3036, "vega_signal": 673572, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773110000000}, {"instrument": "SPX", "mid_signal": 325126, "gamma_signal": -3852, "vega_signal": -1092964, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773110000000}, {"instrument": "SPX", "mid_signal": 2286733, "gamma_signal": 19416, "vega_signal": 11223339, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773110005000}, {"instrument": "SPX", "mid_signal": -579429, "gamma_signal": 7371, "vega_signal": 2228485, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773110005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773110010000}, {"instrument": "SPX", "mid_signal": 58659, "gamma_signal": -953, "vega_signal": -325207, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773110010000}, {"instrument": "SPX", "mid_signal": -142948, "gamma_signal": -2426, "vega_signal": -551068, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773110015000}, {"instrument": "SPX", "mid_signal": -206472, "gamma_signal": 3087, "vega_signal": 991703, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773110015000}, {"instrument": "SPX", "mid_signal": 278184, "gamma_signal": 2038, "vega_signal": 567351, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773110020000}, {"instrument": "SPX", "mid_signal": 125874, "gamma_signal": -1794, "vega_signal": -552383, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773110020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773110025000}, {"instrument": "SPX", "mid_signal": 141990, "gamma_signal": -1965, "vega_signal": -594117, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773110025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773110030000}, {"instrument": "SPX", "mid_signal": -202789, "gamma_signal": -1510, "vega_signal": 6232755, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773110030000}, {"instrument": "SPX", "mid_signal": -220355, "gamma_signal": -4662, "vega_signal": -1015069, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773110035000}, {"instrument": "SPX", "mid_signal": -118637, "gamma_signal": 1711, "vega_signal": 532239, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773110035000}, {"instrument": "SPX", "mid_signal": 539918, "gamma_signal": 10878, "vega_signal": 2602545, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773110040000}, {"instrument": "SPX", "mid_signal": 963065, "gamma_signal": -13785, "vega_signal": -4478486, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110040000}, {"instrument": "SPX", "mid_signal": 220329, "gamma_signal": 4661, "vega_signal": 1014949, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773110045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773110045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773110050000}, {"instrument": "SPX", "mid_signal": -45850, "gamma_signal": 769, "vega_signal": 269999, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773110050000}, {"instrument": "SPX", "mid_signal": -181532, "gamma_signal": -3686, "vega_signal": -806414, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773110055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110060000}, {"instrument": "SPX", "mid_signal": 680684, "gamma_signal": -6489, "vega_signal": -1646198, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110060000}, {"instrument": "SPX", "mid_signal": 20173, "gamma_signal": 693, "vega_signal": 139565, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110065000}, {"instrument": "SPX", "mid_signal": 32295, "gamma_signal": 3360, "vega_signal": 624612, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773110070000}, {"instrument": "SPX", "mid_signal": 87860, "gamma_signal": -788, "vega_signal": -136014, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773110070000}, {"instrument": "SPX", "mid_signal": -235344, "gamma_signal": -3214, "vega_signal": -762276, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773110075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773110075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110080000}, {"instrument": "SPX", "mid_signal": 141969, "gamma_signal": -1965, "vega_signal": -594029, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110080000}, {"instrument": "SPX", "mid_signal": 722417, "gamma_signal": 4206, "vega_signal": 6986123, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773110085000}, {"instrument": "SPX", "mid_signal": -389034, "gamma_signal": 2323, "vega_signal": 3168482, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110085000}, {"instrument": "SPX", "mid_signal": 75108, "gamma_signal": 1847, "vega_signal": 390539, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773110090000}, {"instrument": "SPX", "mid_signal": -310183, "gamma_signal": 4123, "vega_signal": 1221151, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773110090000}, {"instrument": "SPX", "mid_signal": -819972, "gamma_signal": -12664, "vega_signal": -2913057, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773110095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773110095000}, {"instrument": "SPX", "mid_signal": -48464, "gamma_signal": -1360, "vega_signal": -281977, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773110100000}, {"instrument": "SPX", "mid_signal": 51020, "gamma_signal": -851, "vega_signal": -293278, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773110100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773110105000}, {"instrument": "SPX", "mid_signal": 308128, "gamma_signal": -5261, "vega_signal": -1844159, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773110105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773110110000}, {"instrument": "SPX", "mid_signal": 117436, "gamma_signal": -1701, "vega_signal": -529179, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773110110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773110115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773110115000}, {"instrument": "SPX", "mid_signal": -500188, "gamma_signal": -9936, "vega_signal": -2180477, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773110120000}, {"instrument": "SPX", "mid_signal": 300427, "gamma_signal": -4949, "vega_signal": -1846336, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773110120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773110125000}, {"instrument": "SPX", "mid_signal": -21802, "gamma_signal": 309, "vega_signal": 92466, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773110125000}, {"instrument": "SPX", "mid_signal": 60532, "gamma_signal": 2085, "vega_signal": 419080, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773110130000}, {"instrument": "SPX", "mid_signal": 460026, "gamma_signal": -5702, "vega_signal": -1698148, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773110130000}, {"instrument": "SPX", "mid_signal": -58515, "gamma_signal": -2269, "vega_signal": -462785, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773110135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773110135000}, {"instrument": "SPX", "mid_signal": -175821, "gamma_signal": -4038, "vega_signal": -861932, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773110140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773110140000}, {"instrument": "SPX", "mid_signal": 673174, "gamma_signal": 22532, "vega_signal": 4517182, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773110145000}, {"instrument": "SPX", "mid_signal": 70751, "gamma_signal": -1123, "vega_signal": -373884, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773110145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773110150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773110150000}, {"instrument": "SPX", "mid_signal": -101071, "gamma_signal": -2188, "vega_signal": -471425, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110155000}, {"instrument": "SPX", "mid_signal": -28827, "gamma_signal": 227, "vega_signal": 44981, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110155000}, {"instrument": "SPX", "mid_signal": -78056, "gamma_signal": 493, "vega_signal": 28195, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773110160000}, {"instrument": "SPX", "mid_signal": 44630, "gamma_signal": -755, "vega_signal": -264464, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110160000}, {"instrument": "SPX", "mid_signal": 113341, "gamma_signal": 3056, "vega_signal": 634743, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773110165000}, {"instrument": "SPX", "mid_signal": -38927, "gamma_signal": 670, "vega_signal": 237685, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110165000}, {"instrument": "SPX", "mid_signal": 41648, "gamma_signal": 1220, "vega_signal": 250612, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773110170000}, {"instrument": "SPX", "mid_signal": 201941, "gamma_signal": -2557, "vega_signal": -708133, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773110170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773110175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773110175000}, {"instrument": "SPX", "mid_signal": 168463, "gamma_signal": 3888, "vega_signal": 829786, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773110180000}, {"instrument": "SPX", "mid_signal": -110005, "gamma_signal": 1613, "vega_signal": 507082, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110180000}, {"instrument": "SPX", "mid_signal": 282161, "gamma_signal": 3543, "vega_signal": 939595, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773110185000}, {"instrument": "SPX", "mid_signal": 44629, "gamma_signal": -755, "vega_signal": -264460, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773110185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773110190000}, {"instrument": "SPX", "mid_signal": -444464, "gamma_signal": 5347, "vega_signal": 1491295, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110190000}, {"instrument": "SPX", "mid_signal": 593460, "gamma_signal": 4484, "vega_signal": 2497154, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110195000}, {"instrument": "SPX", "mid_signal": 155711, "gamma_signal": -2679, "vega_signal": -950767, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110200000}, {"instrument": "SPX", "mid_signal": 160283, "gamma_signal": -3361, "vega_signal": 135381, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773110200000}, {"instrument": "SPX", "mid_signal": 167822, "gamma_signal": 2877, "vega_signal": 651869, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110205000}, {"instrument": "SPX", "mid_signal": 2438753, "gamma_signal": -9544, "vega_signal": -29820880, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773110205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773110210000}, {"instrument": "SPX", "mid_signal": 67382, "gamma_signal": -1078, "vega_signal": -360374, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773110210000}, {"instrument": "SPX", "mid_signal": -74744, "gamma_signal": -1830, "vega_signal": -388480, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773110215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773110215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773110220000}, {"instrument": "SPX", "mid_signal": -2483099, "gamma_signal": 9656, "vega_signal": 30036775, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773110220000}, {"instrument": "SPX", "mid_signal": 62547, "gamma_signal": 1247, "vega_signal": 524487, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773110225000}, {"instrument": "SPX", "mid_signal": 43026, "gamma_signal": -727, "vega_signal": -256728, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773110225000}, {"instrument": "SPX", "mid_signal": 64905, "gamma_signal": 1664, "vega_signal": 350607, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110235000}, {"instrument": "SPX", "mid_signal": -2482916, "gamma_signal": 9655, "vega_signal": 30034560, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110235000}, {"instrument": "SPX", "mid_signal": -47435, "gamma_signal": -1339, "vega_signal": -276858, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773110240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773110240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773110245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773110245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773110250000}, {"instrument": "SPX", "mid_signal": 221323, "gamma_signal": -2872, "vega_signal": -849452, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773110250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773110255000}, {"instrument": "SPX", "mid_signal": -330769, "gamma_signal": 3046, "vega_signal": 741832, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773110255000}, {"instrument": "SPX", "mid_signal": 287702, "gamma_signal": 3297, "vega_signal": 807753, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773110260000}, {"instrument": "SPX", "mid_signal": 51983, "gamma_signal": -862, "vega_signal": -296945, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773110260000}, {"instrument": "SPX", "mid_signal": 100091, "gamma_signal": 487, "vega_signal": 160839, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110265000}, {"instrument": "SPX", "mid_signal": -16413, "gamma_signal": 273, "vega_signal": 155818, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110265000}, {"instrument": "SPX", "mid_signal": 495950, "gamma_signal": 6924, "vega_signal": 1607628, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773110270000}, {"instrument": "SPX", "mid_signal": -731222, "gamma_signal": 5775, "vega_signal": 6832168, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773110270000}, {"instrument": "SPX", "mid_signal": -28786, "gamma_signal": -922, "vega_signal": -186609, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773110280000}, {"instrument": "SPX", "mid_signal": 51023, "gamma_signal": -852, "vega_signal": -292807, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773110285000}, {"instrument": "SPX", "mid_signal": 18269, "gamma_signal": -261, "vega_signal": -76124, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773110285000}, {"instrument": "SPX", "mid_signal": 55789, "gamma_signal": 1508, "vega_signal": 313322, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773110290000}, {"instrument": "SPX", "mid_signal": 46299, "gamma_signal": -666, "vega_signal": -201942, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773110290000}, {"instrument": "SPX", "mid_signal": -2587, "gamma_signal": -180, "vega_signal": 36342, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773110295000}, {"instrument": "SPX", "mid_signal": -110027, "gamma_signal": 1843, "vega_signal": 638974, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773110295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773110300000}, {"instrument": "SPX", "mid_signal": 1533039, "gamma_signal": -7119, "vega_signal": -8000370, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773110300000}, {"instrument": "SPX", "mid_signal": 202144, "gamma_signal": 3089, "vega_signal": 715140, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773110305000}, {"instrument": "SPX", "mid_signal": 54555, "gamma_signal": -903, "vega_signal": -308079, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773110305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773110315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773110315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773110320000}, {"instrument": "SPX", "mid_signal": 51144, "gamma_signal": -853, "vega_signal": -293380, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773110320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773110330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773110330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773110340000}, {"instrument": "SPX", "mid_signal": 44332, "gamma_signal": -753, "vega_signal": -262492, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773110340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773110345000}, {"instrument": "SPX", "mid_signal": -18734, "gamma_signal": 312, "vega_signal": 108372, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773110345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773110350000}, {"instrument": "SPX", "mid_signal": 217506, "gamma_signal": -1289, "vega_signal": -203971, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773110350000}, {"instrument": "SPX", "mid_signal": -264264, "gamma_signal": -1373, "vega_signal": -428489, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773110355000}, {"instrument": "SPX", "mid_signal": 267648, "gamma_signal": -2721, "vega_signal": -688005, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773110355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773110360000}, {"instrument": "SPX", "mid_signal": 256330, "gamma_signal": -3447, "vega_signal": -1030015, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773110360000}, {"instrument": "SPX", "mid_signal": 238503, "gamma_signal": 3237, "vega_signal": 764420, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773110365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773110365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773110370000}, {"instrument": "SPX", "mid_signal": -54222, "gamma_signal": 897, "vega_signal": 306284, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773110370000}, {"instrument": "SPX", "mid_signal": -354990, "gamma_signal": -3653, "vega_signal": -931455, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773110375000}, {"instrument": "SPX", "mid_signal": 540238, "gamma_signal": -9168, "vega_signal": -3189799, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773110375000}, {"instrument": "SPX", "mid_signal": 65686, "gamma_signal": 1694, "vega_signal": 353226, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773110380000}, {"instrument": "SPX", "mid_signal": 57645, "gamma_signal": -949, "vega_signal": -320609, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773110380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773110385000}, {"instrument": "SPX", "mid_signal": -78380, "gamma_signal": 506, "vega_signal": 1571233, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773110385000}, {"instrument": "SPX", "mid_signal": 125646, "gamma_signal": 2517, "vega_signal": 550395, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773110390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773110390000}, {"instrument": "SPX", "mid_signal": 174131, "gamma_signal": 2080, "vega_signal": 1021309, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773110395000}, {"instrument": "SPX", "mid_signal": 514982, "gamma_signal": -8842, "vega_signal": 207730, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773110395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773110400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773110400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773110405000}, {"instrument": "SPX", "mid_signal": 3603, "gamma_signal": -73, "vega_signal": -31448, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773110405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773110410000}, {"instrument": "SPX", "mid_signal": 139922, "gamma_signal": -1950, "vega_signal": -587548, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773110410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773110415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773110415000}, {"instrument": "SPX", "mid_signal": -538311, "gamma_signal": -4321, "vega_signal": -617796, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773110420000}, {"instrument": "SPX", "mid_signal": 241016, "gamma_signal": -3945, "vega_signal": -1327605, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773110420000}, {"instrument": "SPX", "mid_signal": 48292, "gamma_signal": 1366, "vega_signal": 280307, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773110425000}, {"instrument": "SPX", "mid_signal": 143824, "gamma_signal": -2183, "vega_signal": -702541, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773110425000}, {"instrument": "SPX", "mid_signal": 24471, "gamma_signal": 813, "vega_signal": 163242, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773110430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773110430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773110435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773110435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773110440000}, {"instrument": "SPX", "mid_signal": -55149, "gamma_signal": 822, "vega_signal": 251004, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773110440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773110445000}, {"instrument": "SPX", "mid_signal": 20094, "gamma_signal": -364, "vega_signal": -138785, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773110445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773110450000}, {"instrument": "SPX", "mid_signal": 351943, "gamma_signal": -5853, "vega_signal": -2023910, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773110450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773110455000}, {"instrument": "SPX", "mid_signal": 12723, "gamma_signal": -237, "vega_signal": -94507, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773110455000}, {"instrument": "SPX", "mid_signal": -520208, "gamma_signal": -6589, "vega_signal": -1569243, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773110460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773110460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773110465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773110465000}, {"instrument": "SPX", "mid_signal": 170455, "gamma_signal": 5746, "vega_signal": 1138285, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773110470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773110470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773110475000}, {"instrument": "SPX", "mid_signal": 84248, "gamma_signal": -1425, "vega_signal": -501975, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773110475000}, {"instrument": "SPX", "mid_signal": 144705, "gamma_signal": 3637, "vega_signal": 757404, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773110480000}, {"instrument": "SPX", "mid_signal": 332425, "gamma_signal": -3245, "vega_signal": -821045, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773110480000}, {"instrument": "SPX", "mid_signal": 91550, "gamma_signal": 1860, "vega_signal": 402372, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773110485000}, {"instrument": "SPX", "mid_signal": 72775, "gamma_signal": -1252, "vega_signal": -449568, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773110485000}, {"instrument": "SPX", "mid_signal": 985378, "gamma_signal": 9861, "vega_signal": 2461931, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773110490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773110490000}, {"instrument": "SPX", "mid_signal": 116438, "gamma_signal": 3129, "vega_signal": 643694, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773110495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773110495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773110500000}, {"instrument": "SPX", "mid_signal": 18710, "gamma_signal": -351, "vega_signal": -144706, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110500000}, {"instrument": "SPX", "mid_signal": 170830, "gamma_signal": 4650, "vega_signal": 952127, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110505000}, {"instrument": "SPX", "mid_signal": -730706, "gamma_signal": 11902, "vega_signal": 4121012, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110515000}, {"instrument": "SPX", "mid_signal": -50270, "gamma_signal": 838, "vega_signal": 288783, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110515000}, {"instrument": "SPX", "mid_signal": 929639, "gamma_signal": 7948, "vega_signal": 16725332, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773110520000}, {"instrument": "SPX", "mid_signal": -68533, "gamma_signal": 1386, "vega_signal": 520483, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773110520000}, {"instrument": "SPX", "mid_signal": -66316, "gamma_signal": -1720, "vega_signal": -355359, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773110525000}, {"instrument": "SPX", "mid_signal": 272158, "gamma_signal": -3003, "vega_signal": -795333, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773110525000}, {"instrument": "SPX", "mid_signal": -29462, "gamma_signal": -949, "vega_signal": -189662, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773110530000}, {"instrument": "SPX", "mid_signal": 73741, "gamma_signal": -279, "vega_signal": 114296, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773110530000}, {"instrument": "SPX", "mid_signal": -2509793, "gamma_signal": -22521, "vega_signal": -11959534, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773110535000}, {"instrument": "SPX", "mid_signal": 333423, "gamma_signal": -3244, "vega_signal": -820074, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773110535000}, {"instrument": "SPX", "mid_signal": -671628, "gamma_signal": -13729, "vega_signal": -2923542, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773110540000}, {"instrument": "SPX", "mid_signal": 26168, "gamma_signal": -465, "vega_signal": -172271, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773110540000}, {"instrument": "SPX", "mid_signal": -24474, "gamma_signal": -821, "vega_signal": -163106, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773110545000}, {"instrument": "SPX", "mid_signal": 10577, "gamma_signal": -198, "vega_signal": -80619, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773110545000}, {"instrument": "SPX", "mid_signal": -59571, "gamma_signal": -1907, "vega_signal": -381310, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773110550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773110550000}, {"instrument": "SPX", "mid_signal": -30664, "gamma_signal": -771, "vega_signal": -301728, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773110560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773110560000}, {"instrument": "SPX", "mid_signal": 447175, "gamma_signal": 5353, "vega_signal": 1278556, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773110565000}, {"instrument": "SPX", "mid_signal": 68116, "gamma_signal": -1173, "vega_signal": -423778, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110565000}, {"instrument": "SPX", "mid_signal": 160685, "gamma_signal": 2923, "vega_signal": 650342, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773110570000}, {"instrument": "SPX", "mid_signal": -152986, "gamma_signal": 2166, "vega_signal": 671789, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773110570000}, {"instrument": "SPX", "mid_signal": 67626, "gamma_signal": -767, "vega_signal": 3410642, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773110575000}, {"instrument": "SPX", "mid_signal": -1020334, "gamma_signal": 10349, "vega_signal": 2486420, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773110580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773110585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773110590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773110595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773110600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773110605000}, {"instrument": "SPX", "mid_signal": 45855, "gamma_signal": -771, "vega_signal": -268828, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773110605000}, {"instrument": "SPX", "mid_signal": -27111, "gamma_signal": -1066, "vega_signal": -211004, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773110610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773110610000}, {"instrument": "SPX", "mid_signal": -199821, "gamma_signal": -3074, "vega_signal": -708809, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773110615000}, {"instrument": "SPX", "mid_signal": -215545, "gamma_signal": 1911, "vega_signal": 398461, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773110615000}, {"instrument": "SPX", "mid_signal": 46444, "gamma_signal": 1325, "vega_signal": 271348, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773110625000}, {"instrument": "SPX", "mid_signal": -55893, "gamma_signal": 917, "vega_signal": 312494, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110625000}, {"instrument": "SPX", "mid_signal": -127225, "gamma_signal": -3301, "vega_signal": -688254, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773110630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773110630000}, {"instrument": "SPX", "mid_signal": 12970, "gamma_signal": 486, "vega_signal": 95818, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773110635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773110635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773110640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773110640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773110645000}, {"instrument": "SPX", "mid_signal": 251964, "gamma_signal": -2873, "vega_signal": -776580, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110645000}, {"instrument": "SPX", "mid_signal": -299516, "gamma_signal": -2603, "vega_signal": -683070, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773110650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773110650000}, {"instrument": "SPX", "mid_signal": -34913, "gamma_signal": -942, "vega_signal": -528051, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773110655000}, {"instrument": "SPX", "mid_signal": 2189980, "gamma_signal": -23731, "vega_signal": -6332782, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773110660000}, {"instrument": "SPX", "mid_signal": 111819, "gamma_signal": -1638, "vega_signal": -509852, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773110660000}, {"instrument": "SPX", "mid_signal": 199091, "gamma_signal": 3083, "vega_signal": 707205, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773110665000}, {"instrument": "SPX", "mid_signal": -26, "gamma_signal": 1, "vega_signal": 329, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110665000}, {"instrument": "SPX", "mid_signal": 7989, "gamma_signal": 1966, "vega_signal": 353515, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773110670000}, {"instrument": "SPX", "mid_signal": 91811, "gamma_signal": -1481, "vega_signal": -502655, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773110675000}, {"instrument": "SPX", "mid_signal": 236997, "gamma_signal": -3332, "vega_signal": -967462, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110675000}, {"instrument": "SPX", "mid_signal": 2286738, "gamma_signal": 22555, "vega_signal": 5791478, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773110685000}, {"instrument": "SPX", "mid_signal": -543931, "gamma_signal": 4638, "vega_signal": 1007199, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110685000}, {"instrument": "SPX", "mid_signal": -271919, "gamma_signal": 811, "vega_signal": -82562, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773110690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773110690000}, {"instrument": "SPX", "mid_signal": 2235186, "gamma_signal": 5507, "vega_signal": 8258662, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773110695000}, {"instrument": "SPX", "mid_signal": -75918, "gamma_signal": 1197, "vega_signal": 391091, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773110695000}, {"instrument": "SPX", "mid_signal": -1856902, "gamma_signal": -39669, "vega_signal": -8531897, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773110700000}, {"instrument": "SPX", "mid_signal": -141431, "gamma_signal": 1966, "vega_signal": 589437, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773110700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773110710000}, {"instrument": "SPX", "mid_signal": -434546, "gamma_signal": 5024, "vega_signal": 1436708, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773110710000}, {"instrument": "SPX", "mid_signal": 73907, "gamma_signal": 1833, "vega_signal": 383651, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773110715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773110725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110730000}, {"instrument": "SPX", "mid_signal": 84691, "gamma_signal": -700, "vega_signal": -821121, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110730000}, {"instrument": "SPX", "mid_signal": 12994, "gamma_signal": 488, "vega_signal": 95908, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773110735000}, {"instrument": "SPX", "mid_signal": -342818, "gamma_signal": 3021, "vega_signal": 716217, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773110735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773110745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773110745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773110750000}, {"instrument": "SPX", "mid_signal": 160244, "gamma_signal": -1329, "vega_signal": -1953266, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773110750000}, {"instrument": "SPX", "mid_signal": 232512, "gamma_signal": 4749, "vega_signal": 1024083, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773110755000}, {"instrument": "SPX", "mid_signal": -10010, "gamma_signal": 146, "vega_signal": 43861, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773110755000}, {"instrument": "SPX", "mid_signal": 269273, "gamma_signal": 7000, "vega_signal": 1444544, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773110760000}, {"instrument": "SPX", "mid_signal": -177632, "gamma_signal": 438, "vega_signal": 1382985, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773110760000}, {"instrument": "SPX", "mid_signal": -320617, "gamma_signal": -3931, "vega_signal": -2218480, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773110765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773110765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773110770000}, {"instrument": "SPX", "mid_signal": 1219827, "gamma_signal": -11702, "vega_signal": -2949154, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773110770000}, {"instrument": "SPX", "mid_signal": -62172, "gamma_signal": -1640, "vega_signal": -337872, "option_type": "C", "stock_price": 6777.35, "utc_time": 1773110775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1773110775000}, {"instrument": "SPX", "mid_signal": 454641, "gamma_signal": 10914, "vega_signal": 2288839, "option_type": "C", "stock_price": 6777.35, "utc_time": 1773110780000}, {"instrument": "SPX", "mid_signal": 695517, "gamma_signal": -9672, "vega_signal": -2898771, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773110780000}, {"instrument": "SPX", "mid_signal": -558757, "gamma_signal": -10321, "vega_signal": -2268902, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773110785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1773110785000}, {"instrument": "SPX", "mid_signal": 2976, "gamma_signal": 125, "vega_signal": 26419, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773110790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773110790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773110795000}, {"instrument": "SPX", "mid_signal": -2288790, "gamma_signal": 9480, "vega_signal": 24910118, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773110795000}, {"instrument": "SPX", "mid_signal": -361886, "gamma_signal": -9583, "vega_signal": -1982401, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773110800000}, {"instrument": "SPX", "mid_signal": -110662, "gamma_signal": 1638, "vega_signal": 505718, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773110800000}, {"instrument": "SPX", "mid_signal": 60314, "gamma_signal": 1597, "vega_signal": 330400, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773110805000}, {"instrument": "SPX", "mid_signal": -100012, "gamma_signal": 1685, "vega_signal": 589380, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773110805000}, {"instrument": "SPX", "mid_signal": 622931, "gamma_signal": 13605, "vega_signal": 2910192, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773110810000}, {"instrument": "SPX", "mid_signal": 1247477, "gamma_signal": -12169, "vega_signal": -4745069, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773110810000}, {"instrument": "SPX", "mid_signal": 31513, "gamma_signal": 991, "vega_signal": 199659, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773110815000}, {"instrument": "SPX", "mid_signal": 85812, "gamma_signal": 87, "vega_signal": 235091, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773110815000}, {"instrument": "SPX", "mid_signal": 280586, "gamma_signal": -577, "vega_signal": -1498575, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773110820000}, {"instrument": "SPX", "mid_signal": 24346, "gamma_signal": 80, "vega_signal": 146075, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773110820000}, {"instrument": "SPX", "mid_signal": -388238, "gamma_signal": -5539, "vega_signal": -1269810, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773110825000}, {"instrument": "SPX", "mid_signal": 671281, "gamma_signal": -8698, "vega_signal": -2666561, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773110825000}, {"instrument": "SPX", "mid_signal": -894955, "gamma_signal": -12259, "vega_signal": -2865576, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773110830000}, {"instrument": "SPX", "mid_signal": -313572, "gamma_signal": 7329, "vega_signal": 2868369, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773110830000}, {"instrument": "SPX", "mid_signal": 4002, "gamma_signal": -1568, "vega_signal": 135116, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773110835000}, {"instrument": "SPX", "mid_signal": -119523, "gamma_signal": 1989, "vega_signal": 679194, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773110835000}, {"instrument": "SPX", "mid_signal": 193257, "gamma_signal": 94, "vega_signal": 153544, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773110840000}, {"instrument": "SPX", "mid_signal": -2290569, "gamma_signal": 7854, "vega_signal": 24287599, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773110840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773110845000}, {"instrument": "SPX", "mid_signal": 9689, "gamma_signal": -228, "vega_signal": -97806, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773110845000}, {"instrument": "SPX", "mid_signal": -73639, "gamma_signal": -1444, "vega_signal": -314496, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773110850000}, {"instrument": "SPX", "mid_signal": -230562, "gamma_signal": 3896, "vega_signal": 1347459, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773110850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773110855000}, {"instrument": "SPX", "mid_signal": -84473, "gamma_signal": 1244, "vega_signal": 389579, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773110855000}, {"instrument": "SPX", "mid_signal": -537070, "gamma_signal": -7657, "vega_signal": -2487054, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773110860000}, {"instrument": "SPX", "mid_signal": 116942, "gamma_signal": -1679, "vega_signal": -504020, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773110860000}, {"instrument": "SPX", "mid_signal": -64140, "gamma_signal": 1620, "vega_signal": 277967, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773110865000}, {"instrument": "SPX", "mid_signal": 589905, "gamma_signal": -7441, "vega_signal": -2102635, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773110865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773110870000}, {"instrument": "SPX", "mid_signal": -123576, "gamma_signal": 2029, "vega_signal": 770922, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773110870000}, {"instrument": "SPX", "mid_signal": 102807, "gamma_signal": 2478, "vega_signal": 526371, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773110875000}, {"instrument": "SPX", "mid_signal": 148309, "gamma_signal": 531, "vega_signal": 507424, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773110875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773110880000}, {"instrument": "SPX", "mid_signal": -346376, "gamma_signal": 4912, "vega_signal": 1491357, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773110880000}, {"instrument": "SPX", "mid_signal": -751875, "gamma_signal": -7156, "vega_signal": -1812163, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773110885000}, {"instrument": "SPX", "mid_signal": 66334, "gamma_signal": -1069, "vega_signal": -354167, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773110885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773110890000}, {"instrument": "SPX", "mid_signal": -143739, "gamma_signal": 896, "vega_signal": 3519021, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773110890000}, {"instrument": "SPX", "mid_signal": 668153, "gamma_signal": 5899, "vega_signal": 3510166, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773110895000}, {"instrument": "SPX", "mid_signal": -28925, "gamma_signal": 508, "vega_signal": 186205, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773110895000}, {"instrument": "SPX", "mid_signal": -387071, "gamma_signal": -9127, "vega_signal": -1946658, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773110900000}, {"instrument": "SPX", "mid_signal": 785405, "gamma_signal": -16531, "vega_signal": -4043039, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773110900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773110905000}, {"instrument": "SPX", "mid_signal": -307147, "gamma_signal": 4561, "vega_signal": 1456153, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773110905000}, {"instrument": "SPX", "mid_signal": 254848, "gamma_signal": 917, "vega_signal": 315724, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773110910000}, {"instrument": "SPX", "mid_signal": -236756, "gamma_signal": 3519, "vega_signal": 1116324, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773110910000}, {"instrument": "SPX", "mid_signal": 714683, "gamma_signal": 8439, "vega_signal": 2036826, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773110915000}, {"instrument": "SPX", "mid_signal": -236745, "gamma_signal": 2776, "vega_signal": 758323, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773110915000}, {"instrument": "SPX", "mid_signal": 49235, "gamma_signal": -407, "vega_signal": -32129, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773110920000}, {"instrument": "SPX", "mid_signal": -24973, "gamma_signal": 282, "vega_signal": 254971, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773110920000}, {"instrument": "SPX", "mid_signal": -286034, "gamma_signal": -9796, "vega_signal": -1958896, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773110925000}, {"instrument": "SPX", "mid_signal": 242738, "gamma_signal": -2762, "vega_signal": -742255, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773110925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773110930000}, {"instrument": "SPX", "mid_signal": -192227, "gamma_signal": 2763, "vega_signal": 846432, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773110930000}, {"instrument": "SPX", "mid_signal": -487512, "gamma_signal": -9523, "vega_signal": -2102477, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773110935000}, {"instrument": "SPX", "mid_signal": -36921, "gamma_signal": 400, "vega_signal": 96813, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773110935000}, {"instrument": "SPX", "mid_signal": 365776, "gamma_signal": 6096, "vega_signal": 1388445, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773110940000}, {"instrument": "SPX", "mid_signal": -47878, "gamma_signal": 805, "vega_signal": 276920, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773110940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773110945000}, {"instrument": "SPX", "mid_signal": -100255, "gamma_signal": 1714, "vega_signal": 604069, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773110945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1773110950000}, {"instrument": "SPX", "mid_signal": 79728, "gamma_signal": -1255, "vega_signal": -403930, "option_type": "P", "stock_price": 6774.35, "utc_time": 1773110950000}, {"instrument": "SPX", "mid_signal": 131961, "gamma_signal": 1121, "vega_signal": 303344, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773110955000}, {"instrument": "SPX", "mid_signal": 333400, "gamma_signal": -682, "vega_signal": -5876056, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773110955000}, {"instrument": "SPX", "mid_signal": 253895, "gamma_signal": 3240, "vega_signal": 775809, "option_type": "C", "stock_price": 6774.35, "utc_time": 1773110960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1773110960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773110965000}, {"instrument": "SPX", "mid_signal": -22364, "gamma_signal": 367, "vega_signal": 120696, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773110965000}, {"instrument": "SPX", "mid_signal": 770640, "gamma_signal": 8586, "vega_signal": 2121016, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773110970000}, {"instrument": "SPX", "mid_signal": 33504, "gamma_signal": -375, "vega_signal": -73857, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773110970000}, {"instrument": "SPX", "mid_signal": 321309, "gamma_signal": 3264, "vega_signal": 814412, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773110975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773110975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773110980000}, {"instrument": "SPX", "mid_signal": -30526, "gamma_signal": 536, "vega_signal": 194184, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773110980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773110985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773110985000}, {"instrument": "SPX", "mid_signal": -575168, "gamma_signal": -6546, "vega_signal": -1602385, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773110990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773110990000}, {"instrument": "SPX", "mid_signal": -21069, "gamma_signal": -712, "vega_signal": -143466, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773110995000}, {"instrument": "SPX", "mid_signal": 14746, "gamma_signal": -273, "vega_signal": -106453, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773110995000}, {"instrument": "SPX", "mid_signal": -63032, "gamma_signal": -435, "vega_signal": -126699, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773111000000}, {"instrument": "SPX", "mid_signal": -226819, "gamma_signal": 1896, "vega_signal": 495258, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773111000000}, {"instrument": "SPX", "mid_signal": -17272, "gamma_signal": -607, "vega_signal": -121591, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773111005000}, {"instrument": "SPX", "mid_signal": -11784, "gamma_signal": 223, "vega_signal": 87987, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773111005000}, {"instrument": "SPX", "mid_signal": 452825, "gamma_signal": 2691, "vega_signal": 741081, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773111010000}, {"instrument": "SPX", "mid_signal": -4830, "gamma_signal": 63, "vega_signal": 18049, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773111010000}, {"instrument": "SPX", "mid_signal": 184426, "gamma_signal": 1357, "vega_signal": 379069, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111015000}, {"instrument": "SPX", "mid_signal": -512249, "gamma_signal": 4901, "vega_signal": 1951948, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773111015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773111020000}, {"instrument": "SPX", "mid_signal": 190244, "gamma_signal": 2203, "vega_signal": 546792, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111025000}, {"instrument": "SPX", "mid_signal": 53155, "gamma_signal": -905, "vega_signal": -315923, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111025000}, {"instrument": "SPX", "mid_signal": -76568, "gamma_signal": -1121, "vega_signal": -264837, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111030000}, {"instrument": "SPX", "mid_signal": -13164, "gamma_signal": 829, "vega_signal": 525400, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773111030000}, {"instrument": "SPX", "mid_signal": -914693, "gamma_signal": -16625, "vega_signal": -3461413, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773111035000}, {"instrument": "SPX", "mid_signal": 1811162, "gamma_signal": -27402, "vega_signal": -9127236, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773111035000}, {"instrument": "SPX", "mid_signal": 142342, "gamma_signal": 3510, "vega_signal": 743693, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773111040000}, {"instrument": "SPX", "mid_signal": 263541, "gamma_signal": -2936, "vega_signal": -784015, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773111040000}, {"instrument": "SPX", "mid_signal": -114244, "gamma_signal": -3011, "vega_signal": -632731, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111045000}, {"instrument": "SPX", "mid_signal": -1179200, "gamma_signal": 12327, "vega_signal": 3245735, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773111045000}, {"instrument": "SPX", "mid_signal": -341242, "gamma_signal": -3993, "vega_signal": -882300, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773111050000}, {"instrument": "SPX", "mid_signal": 973139, "gamma_signal": -9502, "vega_signal": -6949294, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773111050000}, {"instrument": "SPX", "mid_signal": -1749236, "gamma_signal": -22406, "vega_signal": -5367401, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773111055000}, {"instrument": "SPX", "mid_signal": 217596, "gamma_signal": -2491, "vega_signal": -684895, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773111055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111060000}, {"instrument": "SPX", "mid_signal": -1340701, "gamma_signal": 11083, "vega_signal": 17556448, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111060000}, {"instrument": "SPX", "mid_signal": 330963, "gamma_signal": 4201, "vega_signal": 997615, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773111065000}, {"instrument": "SPX", "mid_signal": -42893, "gamma_signal": 728, "vega_signal": 254117, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773111065000}, {"instrument": "SPX", "mid_signal": -8083, "gamma_signal": -317, "vega_signal": -63580, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111070000}, {"instrument": "SPX", "mid_signal": 217627, "gamma_signal": -2928, "vega_signal": -846317, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773111070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773111075000}, {"instrument": "SPX", "mid_signal": 1071031, "gamma_signal": -11268, "vega_signal": -3332472, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111080000}, {"instrument": "SPX", "mid_signal": 42890, "gamma_signal": -728, "vega_signal": -254102, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773111080000}, {"instrument": "SPX", "mid_signal": -45963, "gamma_signal": -1479, "vega_signal": -299939, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773111085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773111090000}, {"instrument": "SPX", "mid_signal": 164336, "gamma_signal": -2747, "vega_signal": -924010, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111095000}, {"instrument": "SPX", "mid_signal": 164702, "gamma_signal": -2426, "vega_signal": -745795, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773111095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773111100000}, {"instrument": "SPX", "mid_signal": -55999, "gamma_signal": 919, "vega_signal": 311671, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773111100000}, {"instrument": "SPX", "mid_signal": -34991, "gamma_signal": -1053, "vega_signal": -216487, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773111105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773111105000}, {"instrument": "SPX", "mid_signal": 2150907, "gamma_signal": 12052, "vega_signal": 16665373, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773111110000}, {"instrument": "SPX", "mid_signal": -943, "gamma_signal": 4, "vega_signal": 28494, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773111110000}, {"instrument": "SPX", "mid_signal": 61897, "gamma_signal": 912, "vega_signal": 763302, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111115000}, {"instrument": "SPX", "mid_signal": -1016187, "gamma_signal": -13460, "vega_signal": -3207209, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773111120000}, {"instrument": "SPX", "mid_signal": -8120, "gamma_signal": -318, "vega_signal": -63826, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111125000}, {"instrument": "SPX", "mid_signal": -257552, "gamma_signal": 3637, "vega_signal": 1101331, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773111125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111130000}, {"instrument": "SPX", "mid_signal": -165963, "gamma_signal": 2332, "vega_signal": 714219, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773111130000}, {"instrument": "SPX", "mid_signal": 131351, "gamma_signal": 2997, "vega_signal": 646587, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111135000}, {"instrument": "SPX", "mid_signal": 227340, "gamma_signal": -2703, "vega_signal": -745288, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773111135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111140000}, {"instrument": "SPX", "mid_signal": 127061, "gamma_signal": -1809, "vega_signal": -550524, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111145000}, {"instrument": "SPX", "mid_signal": 786086, "gamma_signal": 12924, "vega_signal": 2968379, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773111150000}, {"instrument": "SPX", "mid_signal": 3155616, "gamma_signal": -25954, "vega_signal": -27334682, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773111150000}, {"instrument": "SPX", "mid_signal": 241833, "gamma_signal": 5474, "vega_signal": 1615409, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773111155000}, {"instrument": "SPX", "mid_signal": 662348, "gamma_signal": -6486, "vega_signal": -1680465, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773111155000}, {"instrument": "SPX", "mid_signal": 65688, "gamma_signal": 1655, "vega_signal": 350911, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773111160000}, {"instrument": "SPX", "mid_signal": 112651, "gamma_signal": -2076, "vega_signal": -793467, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773111160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773111165000}, {"instrument": "SPX", "mid_signal": -151784, "gamma_signal": 2387, "vega_signal": 774218, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773111165000}, {"instrument": "SPX", "mid_signal": 273575, "gamma_signal": 66, "vega_signal": 833860, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773111170000}, {"instrument": "SPX", "mid_signal": 98929, "gamma_signal": -1653, "vega_signal": -566247, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773111170000}, {"instrument": "SPX", "mid_signal": 87446, "gamma_signal": 1236, "vega_signal": 293606, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773111175000}, {"instrument": "SPX", "mid_signal": -21190, "gamma_signal": 293, "vega_signal": 82508, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773111175000}, {"instrument": "SPX", "mid_signal": -74645, "gamma_signal": -1801, "vega_signal": -384299, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773111180000}, {"instrument": "SPX", "mid_signal": -2182, "gamma_signal": 89, "vega_signal": 51611, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773111180000}, {"instrument": "SPX", "mid_signal": -16823, "gamma_signal": -647, "vega_signal": -129016, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111185000}, {"instrument": "SPX", "mid_signal": 348870, "gamma_signal": -4803, "vega_signal": -1425900, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773111190000}, {"instrument": "SPX", "mid_signal": -42196, "gamma_signal": -666, "vega_signal": -333345, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773111190000}, {"instrument": "SPX", "mid_signal": -66157, "gamma_signal": -944, "vega_signal": -224904, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773111205000}, {"instrument": "SPX", "mid_signal": -2763, "gamma_signal": 16, "vega_signal": 34086, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773111205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773111210000}, {"instrument": "SPX", "mid_signal": 56070, "gamma_signal": -924, "vega_signal": -311376, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773111210000}, {"instrument": "SPX", "mid_signal": -14541, "gamma_signal": -293, "vega_signal": -64038, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111215000}, {"instrument": "SPX", "mid_signal": -52726, "gamma_signal": 874, "vega_signal": 297241, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773111215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773111220000}, {"instrument": "SPX", "mid_signal": -1569135, "gamma_signal": 14850, "vega_signal": 3794434, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773111220000}, {"instrument": "SPX", "mid_signal": 95161, "gamma_signal": 595, "vega_signal": 175929, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773111225000}, {"instrument": "SPX", "mid_signal": 297211, "gamma_signal": 2189, "vega_signal": 598133, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773111230000}, {"instrument": "SPX", "mid_signal": 160984, "gamma_signal": -2459, "vega_signal": -778653, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773111230000}, {"instrument": "SPX", "mid_signal": 48203, "gamma_signal": 1332, "vega_signal": 277889, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773111235000}, {"instrument": "SPX", "mid_signal": 126045, "gamma_signal": -1817, "vega_signal": -547378, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773111235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111240000}, {"instrument": "SPX", "mid_signal": 133230, "gamma_signal": -1480, "vega_signal": -363733, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773111240000}, {"instrument": "SPX", "mid_signal": 62086, "gamma_signal": 1886, "vega_signal": 388283, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773111245000}, {"instrument": "SPX", "mid_signal": -323001, "gamma_signal": 4724, "vega_signal": 1444096, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773111245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111250000}, {"instrument": "SPX", "mid_signal": -284418, "gamma_signal": 3277, "vega_signal": 904845, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773111250000}, {"instrument": "SPX", "mid_signal": 11778, "gamma_signal": 750, "vega_signal": -280351, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773111260000}, {"instrument": "SPX", "mid_signal": 117943, "gamma_signal": -1600, "vega_signal": -472825, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773111260000}, {"instrument": "SPX", "mid_signal": 56184, "gamma_signal": 1486, "vega_signal": 312219, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773111270000}, {"instrument": "SPX", "mid_signal": -1186135, "gamma_signal": 12353, "vega_signal": 3199927, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773111270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773111275000}, {"instrument": "SPX", "mid_signal": 170543, "gamma_signal": -2266, "vega_signal": -651654, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773111275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773111280000}, {"instrument": "SPX", "mid_signal": 107943, "gamma_signal": -1585, "vega_signal": -476885, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773111280000}, {"instrument": "SPX", "mid_signal": 246942, "gamma_signal": 3211, "vega_signal": 766597, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773111290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773111290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773111295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773111295000}, {"instrument": "SPX", "mid_signal": 101755, "gamma_signal": 3089, "vega_signal": 632413, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773111300000}, {"instrument": "SPX", "mid_signal": 421894, "gamma_signal": -5050, "vega_signal": -1399518, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773111300000}, {"instrument": "SPX", "mid_signal": 60135, "gamma_signal": 1516, "vega_signal": 278276, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111305000}, {"instrument": "SPX", "mid_signal": -19749, "gamma_signal": -583, "vega_signal": 672499, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773111305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111310000}, {"instrument": "SPX", "mid_signal": -119727, "gamma_signal": 1740, "vega_signal": 529501, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111310000}, {"instrument": "SPX", "mid_signal": 280681, "gamma_signal": 8176, "vega_signal": 1684456, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773111315000}, {"instrument": "SPX", "mid_signal": 48813, "gamma_signal": -822, "vega_signal": -280293, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773111320000}, {"instrument": "SPX", "mid_signal": -351403, "gamma_signal": 2175, "vega_signal": 1255691, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773111320000}, {"instrument": "SPX", "mid_signal": 149993, "gamma_signal": 2696, "vega_signal": 606594, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111330000}, {"instrument": "SPX", "mid_signal": 513984, "gamma_signal": -3944, "vega_signal": -664283, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773111330000}, {"instrument": "SPX", "mid_signal": 2245251, "gamma_signal": 52098, "vega_signal": 12847331, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773111335000}, {"instrument": "SPX", "mid_signal": 206498, "gamma_signal": 849, "vega_signal": 790822, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773111335000}, {"instrument": "SPX", "mid_signal": 317228, "gamma_signal": 7952, "vega_signal": 1682865, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773111340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773111340000}, {"instrument": "SPX", "mid_signal": -129769, "gamma_signal": -3279, "vega_signal": -693757, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773111345000}, {"instrument": "SPX", "mid_signal": -139469, "gamma_signal": -2050, "vega_signal": 680493, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773111345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773111350000}, {"instrument": "SPX", "mid_signal": 132100, "gamma_signal": -1713, "vega_signal": -473046, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773111350000}, {"instrument": "SPX", "mid_signal": -73811, "gamma_signal": -1795, "vega_signal": -380970, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773111355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773111355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773111360000}, {"instrument": "SPX", "mid_signal": 368328, "gamma_signal": -4064, "vega_signal": -1116432, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773111360000}, {"instrument": "SPX", "mid_signal": 64883, "gamma_signal": 1640, "vega_signal": 346871, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773111365000}, {"instrument": "SPX", "mid_signal": 214936, "gamma_signal": -5958, "vega_signal": -745623, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773111365000}, {"instrument": "SPX", "mid_signal": 121407, "gamma_signal": 3126, "vega_signal": 659926, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773111370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773111370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773111375000}, {"instrument": "SPX", "mid_signal": -12392, "gamma_signal": 248, "vega_signal": 108635, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773111375000}, {"instrument": "SPX", "mid_signal": -363165, "gamma_signal": -3147, "vega_signal": -809486, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773111380000}, {"instrument": "SPX", "mid_signal": -152369, "gamma_signal": 2085, "vega_signal": 611555, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773111380000}, {"instrument": "SPX", "mid_signal": 365490, "gamma_signal": 3142, "vega_signal": 839596, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773111385000}, {"instrument": "SPX", "mid_signal": -237782, "gamma_signal": 4434, "vega_signal": 1622328, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773111385000}, {"instrument": "SPX", "mid_signal": -96636, "gamma_signal": -2662, "vega_signal": -555788, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773111390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773111390000}, {"instrument": "SPX", "mid_signal": 179393, "gamma_signal": 6609, "vega_signal": 1332597, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773111395000}, {"instrument": "SPX", "mid_signal": -59035, "gamma_signal": 972, "vega_signal": 323419, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773111395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773111400000}, {"instrument": "SPX", "mid_signal": 30805, "gamma_signal": -490, "vega_signal": -154619, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773111400000}, {"instrument": "SPX", "mid_signal": 94701, "gamma_signal": 2066, "vega_signal": 453384, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773111405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773111405000}, {"instrument": "SPX", "mid_signal": 125482, "gamma_signal": 5068, "vega_signal": 661734, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773111410000}, {"instrument": "SPX", "mid_signal": 2329075, "gamma_signal": -25330, "vega_signal": -6796708, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773111410000}, {"instrument": "SPX", "mid_signal": 549976, "gamma_signal": 12393, "vega_signal": 2708387, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773111415000}, {"instrument": "SPX", "mid_signal": -171271, "gamma_signal": 2822, "vega_signal": 945838, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773111415000}, {"instrument": "SPX", "mid_signal": 223461, "gamma_signal": 5595, "vega_signal": 1047261, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773111420000}, {"instrument": "SPX", "mid_signal": -182053, "gamma_signal": 3440, "vega_signal": 1348072, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773111420000}, {"instrument": "SPX", "mid_signal": 176874, "gamma_signal": 2872, "vega_signal": 662603, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773111425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773111425000}, {"instrument": "SPX", "mid_signal": -382197, "gamma_signal": -11160, "vega_signal": -2354761, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773111430000}, {"instrument": "SPX", "mid_signal": 386942, "gamma_signal": -5475, "vega_signal": -1653175, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773111430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773111435000}, {"instrument": "SPX", "mid_signal": -326318, "gamma_signal": 4499, "vega_signal": 1341939, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773111435000}, {"instrument": "SPX", "mid_signal": -68060, "gamma_signal": -802, "vega_signal": -529199, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773111440000}, {"instrument": "SPX", "mid_signal": 223465, "gamma_signal": -2961, "vega_signal": -811066, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773111440000}, {"instrument": "SPX", "mid_signal": 56423, "gamma_signal": 1457, "vega_signal": 312518, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773111445000}, {"instrument": "SPX", "mid_signal": -239718, "gamma_signal": 3829, "vega_signal": 1252239, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773111445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773111450000}, {"instrument": "SPX", "mid_signal": -216386, "gamma_signal": 1894, "vega_signal": 1186530, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773111450000}, {"instrument": "SPX", "mid_signal": -106070, "gamma_signal": -2219, "vega_signal": -489106, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773111455000}, {"instrument": "SPX", "mid_signal": 216412, "gamma_signal": -3407, "vega_signal": -1107923, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773111455000}, {"instrument": "SPX", "mid_signal": -648727, "gamma_signal": -6435, "vega_signal": -1623045, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773111465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773111465000}, {"instrument": "SPX", "mid_signal": -943233, "gamma_signal": -17479, "vega_signal": -4385160, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773111470000}, {"instrument": "SPX", "mid_signal": -128262, "gamma_signal": 3405, "vega_signal": 51089, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773111470000}, {"instrument": "SPX", "mid_signal": -485565, "gamma_signal": -8234, "vega_signal": -1896762, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773111475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773111475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773111480000}, {"instrument": "SPX", "mid_signal": 275243, "gamma_signal": -4050, "vega_signal": -1228598, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773111480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773111485000}, {"instrument": "SPX", "mid_signal": -163312, "gamma_signal": 2870, "vega_signal": 1022516, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773111485000}, {"instrument": "SPX", "mid_signal": -260753, "gamma_signal": -4494, "vega_signal": -2019886, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773111490000}, {"instrument": "SPX", "mid_signal": -38029, "gamma_signal": 696, "vega_signal": 166044, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773111490000}, {"instrument": "SPX", "mid_signal": -298163, "gamma_signal": -5674, "vega_signal": -1281215, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773111495000}, {"instrument": "SPX", "mid_signal": -404850, "gamma_signal": 1267, "vega_signal": 123045, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773111495000}, {"instrument": "SPX", "mid_signal": 18330, "gamma_signal": 611, "vega_signal": 127357, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773111500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773111500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773111505000}, {"instrument": "SPX", "mid_signal": 590343, "gamma_signal": -7155, "vega_signal": -2061007, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773111505000}, {"instrument": "SPX", "mid_signal": 26578, "gamma_signal": 929, "vega_signal": 194285, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773111510000}, {"instrument": "SPX", "mid_signal": 558386, "gamma_signal": -9183, "vega_signal": -3060440, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773111510000}, {"instrument": "SPX", "mid_signal": -241388, "gamma_signal": -3158, "vega_signal": -759707, "option_type": "C", "stock_price": 6770.35, "utc_time": 1773111520000}, {"instrument": "SPX", "mid_signal": 88153, "gamma_signal": -1427, "vega_signal": -462395, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773111520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773111525000}, {"instrument": "SPX", "mid_signal": -43465, "gamma_signal": 741, "vega_signal": 255866, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773111525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773111530000}, {"instrument": "SPX", "mid_signal": 5419, "gamma_signal": -83, "vega_signal": -25333, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773111530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773111535000}, {"instrument": "SPX", "mid_signal": -181230, "gamma_signal": 2903, "vega_signal": 953004, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773111535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773111540000}, {"instrument": "SPX", "mid_signal": -77237, "gamma_signal": 1319, "vega_signal": 425892, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773111540000}, {"instrument": "SPX", "mid_signal": 456676, "gamma_signal": 10684, "vega_signal": 2334700, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773111545000}, {"instrument": "SPX", "mid_signal": 666363, "gamma_signal": -6367, "vega_signal": -1624181, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773111545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773111550000}, {"instrument": "SPX", "mid_signal": 20458, "gamma_signal": -310, "vega_signal": -92029, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773111550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773111560000}, {"instrument": "SPX", "mid_signal": 152666, "gamma_signal": -2459, "vega_signal": -814644, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773111560000}, {"instrument": "SPX", "mid_signal": -42843, "gamma_signal": -1191, "vega_signal": -253010, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773111565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773111565000}, {"instrument": "SPX", "mid_signal": -6592324, "gamma_signal": -29602, "vega_signal": -74437350, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773111570000}, {"instrument": "SPX", "mid_signal": -48337, "gamma_signal": 155, "vega_signal": 586548, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773111570000}, {"instrument": "SPX", "mid_signal": -96833, "gamma_signal": -2085, "vega_signal": -460107, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773111575000}, {"instrument": "SPX", "mid_signal": 3311350, "gamma_signal": -10697, "vega_signal": -15873347, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773111575000}, {"instrument": "SPX", "mid_signal": -927913, "gamma_signal": -12586, "vega_signal": -2970439, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111585000}, {"instrument": "SPX", "mid_signal": -25153, "gamma_signal": 452, "vega_signal": 166285, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773111585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111590000}, {"instrument": "SPX", "mid_signal": 205839, "gamma_signal": -2960, "vega_signal": -902919, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773111590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111595000}, {"instrument": "SPX", "mid_signal": 43731, "gamma_signal": -746, "vega_signal": -256853, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773111595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111600000}, {"instrument": "SPX", "mid_signal": 34306, "gamma_signal": -635, "vega_signal": -240632, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773111600000}, {"instrument": "SPX", "mid_signal": 144876, "gamma_signal": 1884, "vega_signal": 917589, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773111605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773111610000}, {"instrument": "SPX", "mid_signal": 31541, "gamma_signal": -555, "vega_signal": -198416, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773111610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773111615000}, {"instrument": "SPX", "mid_signal": 1443783, "gamma_signal": -17151, "vega_signal": -4910105, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773111615000}, {"instrument": "SPX", "mid_signal": -96467, "gamma_signal": -2068, "vega_signal": -458501, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111620000}, {"instrument": "SPX", "mid_signal": 503897, "gamma_signal": -4935, "vega_signal": -1253866, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773111620000}, {"instrument": "SPX", "mid_signal": 1220, "gamma_signal": 45, "vega_signal": 11743, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111625000}, {"instrument": "SPX", "mid_signal": 3824, "gamma_signal": -115, "vega_signal": -60367, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773111625000}, {"instrument": "SPX", "mid_signal": 43284, "gamma_signal": 1190, "vega_signal": 254811, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111630000}, {"instrument": "SPX", "mid_signal": 103639, "gamma_signal": -294, "vega_signal": -1099103, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773111630000}, {"instrument": "SPX", "mid_signal": 335612, "gamma_signal": 6814, "vega_signal": 1525254, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773111635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773111635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773111640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773111640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773111645000}, {"instrument": "SPX", "mid_signal": -87072, "gamma_signal": 1567, "vega_signal": 580983, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773111645000}, {"instrument": "SPX", "mid_signal": -451694, "gamma_signal": -9023, "vega_signal": -2275646, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773111650000}, {"instrument": "SPX", "mid_signal": -154365, "gamma_signal": 2576, "vega_signal": 868452, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773111650000}, {"instrument": "SPX", "mid_signal": -1327077, "gamma_signal": -18089, "vega_signal": -4288467, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773111655000}, {"instrument": "SPX", "mid_signal": -54040, "gamma_signal": 805, "vega_signal": 248584, "option_type": "P", "stock_price": 6774.35, "utc_time": 1773111655000}, {"instrument": "SPX", "mid_signal": 2558495, "gamma_signal": 16142, "vega_signal": 10386875, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773111660000}, {"instrument": "SPX", "mid_signal": 44784, "gamma_signal": -764, "vega_signal": -261886, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773111660000}, {"instrument": "SPX", "mid_signal": 60600, "gamma_signal": 1532, "vega_signal": 329214, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773111665000}, {"instrument": "SPX", "mid_signal": 237954, "gamma_signal": -3142, "vega_signal": -874985, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773111665000}, {"instrument": "SPX", "mid_signal": 286249, "gamma_signal": 5068, "vega_signal": 1150651, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773111670000}, {"instrument": "SPX", "mid_signal": 111777, "gamma_signal": -1698, "vega_signal": -523169, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773111670000}, {"instrument": "SPX", "mid_signal": 888822, "gamma_signal": 9947, "vega_signal": 2447257, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773111675000}, {"instrument": "SPX", "mid_signal": -398368, "gamma_signal": 7151, "vega_signal": 2533847, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773111675000}, {"instrument": "SPX", "mid_signal": 155201, "gamma_signal": 2263, "vega_signal": -984398, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773111680000}, {"instrument": "SPX", "mid_signal": 40567, "gamma_signal": -744, "vega_signal": -276265, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773111680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773111685000}, {"instrument": "SPX", "mid_signal": 18858, "gamma_signal": -348, "vega_signal": -130234, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773111685000}, {"instrument": "SPX", "mid_signal": 196968, "gamma_signal": 3670, "vega_signal": 824478, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773111690000}, {"instrument": "SPX", "mid_signal": -73738, "gamma_signal": -462, "vega_signal": 611908, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773111690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773111695000}, {"instrument": "SPX", "mid_signal": 39681, "gamma_signal": -440, "vega_signal": -368472, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773111695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773111700000}, {"instrument": "SPX", "mid_signal": 344019, "gamma_signal": -4611, "vega_signal": -1362856, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773111700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773111705000}, {"instrument": "SPX", "mid_signal": -64, "gamma_signal": -42, "vega_signal": -31323, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773111705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773111710000}, {"instrument": "SPX", "mid_signal": 29445, "gamma_signal": -454, "vega_signal": -137325, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773111710000}, {"instrument": "SPX", "mid_signal": 1073251, "gamma_signal": -1689, "vega_signal": 10813264, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773111715000}, {"instrument": "SPX", "mid_signal": 900996, "gamma_signal": -10731, "vega_signal": -2820175, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773111715000}, {"instrument": "SPX", "mid_signal": 108763, "gamma_signal": 2857, "vega_signal": 607245, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773111720000}, {"instrument": "SPX", "mid_signal": -719121, "gamma_signal": 11564, "vega_signal": 3722832, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773111720000}, {"instrument": "SPX", "mid_signal": -2953918, "gamma_signal": -13503, "vega_signal": -33022516, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773111725000}, {"instrument": "SPX", "mid_signal": 52797, "gamma_signal": -888, "vega_signal": -296908, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773111725000}, {"instrument": "SPX", "mid_signal": -221629, "gamma_signal": -4329, "vega_signal": -962347, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773111730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773111730000}, {"instrument": "SPX", "mid_signal": 54387, "gamma_signal": 1429, "vega_signal": 303654, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773111735000}, {"instrument": "SPX", "mid_signal": 234070, "gamma_signal": -2785, "vega_signal": -750734, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773111735000}, {"instrument": "SPX", "mid_signal": 162642, "gamma_signal": 5050, "vega_signal": 1049345, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773111740000}, {"instrument": "SPX", "mid_signal": 60042, "gamma_signal": -995, "vega_signal": -327042, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773111740000}, {"instrument": "SPX", "mid_signal": 20556, "gamma_signal": 678, "vega_signal": 139927, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773111745000}, {"instrument": "SPX", "mid_signal": -46359, "gamma_signal": 791, "vega_signal": 268778, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773111745000}, {"instrument": "SPX", "mid_signal": -3517493, "gamma_signal": -11089, "vega_signal": -40727196, "option_type": "C", "stock_price": 6775.85, "utc_time": 1773111750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773111750000}, {"instrument": "SPX", "mid_signal": 13495939, "gamma_signal": 57155, "vega_signal": 151933040, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773111755000}, {"instrument": "SPX", "mid_signal": 659202, "gamma_signal": -6396, "vega_signal": -1616987, "option_type": "P", "stock_price": 6775.85, "utc_time": 1773111755000}, {"instrument": "SPX", "mid_signal": 152626, "gamma_signal": 2880, "vega_signal": 1025822, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773111765000}, {"instrument": "SPX", "mid_signal": -255783, "gamma_signal": 2928, "vega_signal": 773408, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773111765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773111770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773111770000}, {"instrument": "SPX", "mid_signal": 66813, "gamma_signal": 1713, "vega_signal": 367046, "option_type": "C", "stock_price": 6775.85, "utc_time": 1773111775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773111775000}, {"instrument": "SPX", "mid_signal": -25478, "gamma_signal": -810, "vega_signal": -166861, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773111780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773111780000}, {"instrument": "SPX", "mid_signal": -380540, "gamma_signal": -4277, "vega_signal": -1026626, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773111785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773111785000}, {"instrument": "SPX", "mid_signal": 97744, "gamma_signal": 2658, "vega_signal": 559506, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773111790000}, {"instrument": "SPX", "mid_signal": 338263, "gamma_signal": -5320, "vega_signal": -1695005, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773111790000}, {"instrument": "SPX", "mid_signal": 3896, "gamma_signal": 164, "vega_signal": 33340, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773111795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773111795000}, {"instrument": "SPX", "mid_signal": 74593, "gamma_signal": 1786, "vega_signal": 383058, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773111800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773111800000}, {"instrument": "SPX", "mid_signal": 1102347, "gamma_signal": 12628, "vega_signal": 3059616, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773111805000}, {"instrument": "SPX", "mid_signal": 44898, "gamma_signal": -772, "vega_signal": -262051, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773111805000}, {"instrument": "SPX", "mid_signal": 169401, "gamma_signal": 2799, "vega_signal": 1250495, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773111810000}, {"instrument": "SPX", "mid_signal": 9815, "gamma_signal": -133, "vega_signal": -35830, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773111810000}, {"instrument": "SPX", "mid_signal": 186545, "gamma_signal": 3592, "vega_signal": 799460, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773111815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773111815000}, {"instrument": "SPX", "mid_signal": 233756, "gamma_signal": 6357, "vega_signal": 1491845, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773111820000}, {"instrument": "SPX", "mid_signal": 7309, "gamma_signal": 280, "vega_signal": 57891, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773111825000}, {"instrument": "SPX", "mid_signal": 53926, "gamma_signal": -963, "vega_signal": -342298, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773111825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111830000}, {"instrument": "SPX", "mid_signal": 388275, "gamma_signal": -6855, "vega_signal": -2399312, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111830000}, {"instrument": "SPX", "mid_signal": -713524, "gamma_signal": -17057, "vega_signal": -3668089, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773111835000}, {"instrument": "SPX", "mid_signal": -12505, "gamma_signal": 188, "vega_signal": 55589, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773111835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111845000}, {"instrument": "SPX", "mid_signal": -53234, "gamma_signal": 894, "vega_signal": 298109, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773111845000}, {"instrument": "SPX", "mid_signal": 54020, "gamma_signal": 1420, "vega_signal": 301429, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111850000}, {"instrument": "SPX", "mid_signal": -3223740, "gamma_signal": 35049, "vega_signal": 9129285, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111850000}, {"instrument": "SPX", "mid_signal": 581548, "gamma_signal": 11692, "vega_signal": 2587581, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773111855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111860000}, {"instrument": "SPX", "mid_signal": -73162, "gamma_signal": 1182, "vega_signal": 377159, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773111860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773111865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773111865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773111870000}, {"instrument": "SPX", "mid_signal": -208788, "gamma_signal": 591, "vega_signal": 3937879, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773111870000}, {"instrument": "SPX", "mid_signal": 71870, "gamma_signal": 1727, "vega_signal": 372361, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773111875000}, {"instrument": "SPX", "mid_signal": -38157, "gamma_signal": 666, "vega_signal": 230406, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773111875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773111880000}, {"instrument": "SPX", "mid_signal": 92334, "gamma_signal": -1585, "vega_signal": -534680, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773111880000}], "nextExp": [{"instrument": "SPX", "mid_signal": -431410, "gamma_signal": -6208, "vega_signal": -1983162, "option_type": "C", "stock_price": 6606.85, "utc_time": 1773028800000}, {"instrument": "SPX", "mid_signal": 277696, "gamma_signal": -1897, "vega_signal": -656369, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773028800000}, {"instrument": "SPX", "mid_signal": -117420, "gamma_signal": -2432, "vega_signal": -739748, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773028805000}, {"instrument": "SPX", "mid_signal": -339415, "gamma_signal": 2132, "vega_signal": 753508, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773028805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773028810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773028810000}, {"instrument": "SPX", "mid_signal": 48190, "gamma_signal": 844, "vega_signal": 261973, "option_type": "C", "stock_price": 6606.45, "utc_time": 1773028820000}, {"instrument": "SPX", "mid_signal": -14383, "gamma_signal": 210, "vega_signal": 98349, "option_type": "P", "stock_price": 6606.45, "utc_time": 1773028820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773028825000}, {"instrument": "SPX", "mid_signal": -175973, "gamma_signal": 1664, "vega_signal": 620770, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773028825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773028830000}, {"instrument": "SPX", "mid_signal": -86899, "gamma_signal": 1032, "vega_signal": 403160, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773028830000}, {"instrument": "SPX", "mid_signal": -235173, "gamma_signal": -2052, "vega_signal": -704386, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773028835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773028835000}, {"instrument": "SPX", "mid_signal": -15470, "gamma_signal": -344, "vega_signal": -104580, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773028840000}, {"instrument": "SPX", "mid_signal": 132957, "gamma_signal": -1522, "vega_signal": -604850, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773028840000}, {"instrument": "SPX", "mid_signal": -288844, "gamma_signal": -2124, "vega_signal": -744690, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773028845000}, {"instrument": "SPX", "mid_signal": -260221, "gamma_signal": 2740, "vega_signal": 1040695, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773028845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773028850000}, {"instrument": "SPX", "mid_signal": -4387490, "gamma_signal": 35955, "vega_signal": 13125852, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773028850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773028855000}, {"instrument": "SPX", "mid_signal": -23356, "gamma_signal": 335, "vega_signal": 147713, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773028855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773028860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773028860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773028870000}, {"instrument": "SPX", "mid_signal": 14384, "gamma_signal": -210, "vega_signal": -98357, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773028870000}, {"instrument": "SPX", "mid_signal": 59072, "gamma_signal": 1161, "vega_signal": 356047, "option_type": "C", "stock_price": 6605.95, "utc_time": 1773028875000}, {"instrument": "SPX", "mid_signal": 23661, "gamma_signal": -338, "vega_signal": -148857, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773028875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773028880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773028880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773028885000}, {"instrument": "SPX", "mid_signal": -237479, "gamma_signal": 1933, "vega_signal": 706747, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773028885000}, {"instrument": "SPX", "mid_signal": -208052, "gamma_signal": -2587, "vega_signal": -842775, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773028890000}, {"instrument": "SPX", "mid_signal": -145659, "gamma_signal": 1484, "vega_signal": 560389, "option_type": "P", "stock_price": 6606.65, "utc_time": 1773028890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.55, "utc_time": 1773028895000}, {"instrument": "SPX", "mid_signal": 73931, "gamma_signal": -910, "vega_signal": -359850, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773028895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773028900000}, {"instrument": "SPX", "mid_signal": -91709, "gamma_signal": 1075, "vega_signal": 418315, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773028900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773028910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773028910000}, {"instrument": "SPX", "mid_signal": 224647, "gamma_signal": 2026, "vega_signal": 692574, "option_type": "C", "stock_price": 6606.65, "utc_time": 1773028915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773028915000}, {"instrument": "SPX", "mid_signal": 57979, "gamma_signal": 964, "vega_signal": 301285, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773028920000}, {"instrument": "SPX", "mid_signal": -299124, "gamma_signal": 3109, "vega_signal": 1195359, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773028920000}, {"instrument": "SPX", "mid_signal": 9318821, "gamma_signal": 101474, "vega_signal": 33743173, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773028925000}, {"instrument": "SPX", "mid_signal": 108085, "gamma_signal": 1195, "vega_signal": 330757, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773028925000}, {"instrument": "SPX", "mid_signal": 494659, "gamma_signal": 3486, "vega_signal": 1183830, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773028930000}, {"instrument": "SPX", "mid_signal": -208311, "gamma_signal": 2847, "vega_signal": 1211478, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773028930000}, {"instrument": "SPX", "mid_signal": 398174, "gamma_signal": 4874, "vega_signal": 1587800, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773028935000}, {"instrument": "SPX", "mid_signal": 138953, "gamma_signal": -1439, "vega_signal": -545446, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773028935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773028940000}, {"instrument": "SPX", "mid_signal": 161396, "gamma_signal": -1540, "vega_signal": -576739, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773028940000}, {"instrument": "SPX", "mid_signal": 173707, "gamma_signal": 1848, "vega_signal": 616952, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773028945000}, {"instrument": "SPX", "mid_signal": -294383, "gamma_signal": 1765, "vega_signal": 598874, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773028945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773028950000}, {"instrument": "SPX", "mid_signal": -64826, "gamma_signal": 517, "vega_signal": 62190, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773028950000}, {"instrument": "SPX", "mid_signal": -246810, "gamma_signal": -1228, "vega_signal": -467782, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773028955000}, {"instrument": "SPX", "mid_signal": -425405, "gamma_signal": 3381, "vega_signal": 1221816, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773028955000}, {"instrument": "SPX", "mid_signal": -193038, "gamma_signal": -1012, "vega_signal": -389506, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773028960000}, {"instrument": "SPX", "mid_signal": 248948, "gamma_signal": -2978, "vega_signal": -1187609, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773028960000}, {"instrument": "SPX", "mid_signal": 55932, "gamma_signal": 1114, "vega_signal": 341066, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773028965000}, {"instrument": "SPX", "mid_signal": -573816, "gamma_signal": 4479, "vega_signal": 1667442, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773028965000}, {"instrument": "SPX", "mid_signal": 95847, "gamma_signal": 1624, "vega_signal": 506944, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773028970000}, {"instrument": "SPX", "mid_signal": -39023, "gamma_signal": 574, "vega_signal": 271008, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773028970000}, {"instrument": "SPX", "mid_signal": -266198, "gamma_signal": -4267, "vega_signal": -1339370, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773028975000}, {"instrument": "SPX", "mid_signal": 59690, "gamma_signal": -200, "vega_signal": -33855, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773028975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773028980000}, {"instrument": "SPX", "mid_signal": -74485, "gamma_signal": 721, "vega_signal": 263969, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773028980000}, {"instrument": "SPX", "mid_signal": -122695, "gamma_signal": -1600, "vega_signal": -519501, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773028985000}, {"instrument": "SPX", "mid_signal": -480789, "gamma_signal": 2238, "vega_signal": 697689, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773028985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773028990000}, {"instrument": "SPX", "mid_signal": 584103, "gamma_signal": -4012, "vega_signal": -1418701, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773028990000}, {"instrument": "SPX", "mid_signal": -15480, "gamma_signal": -344, "vega_signal": -104653, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773028995000}, {"instrument": "SPX", "mid_signal": 96382, "gamma_signal": -1172, "vega_signal": -456183, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773028995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773029000000}, {"instrument": "SPX", "mid_signal": -286212, "gamma_signal": 2540, "vega_signal": 987511, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773029000000}, {"instrument": "SPX", "mid_signal": -987873, "gamma_signal": -17993, "vega_signal": -5567649, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773029005000}, {"instrument": "SPX", "mid_signal": -30494, "gamma_signal": 419, "vega_signal": 178932, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773029005000}, {"instrument": "SPX", "mid_signal": -235247, "gamma_signal": -2053, "vega_signal": -704609, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773029010000}, {"instrument": "SPX", "mid_signal": 286975, "gamma_signal": -2070, "vega_signal": -744012, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773029010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773029015000}, {"instrument": "SPX", "mid_signal": -595574, "gamma_signal": 3462, "vega_signal": 1191269, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773029015000}, {"instrument": "SPX", "mid_signal": -44676, "gamma_signal": -270, "vega_signal": -101284, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773029020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773029020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773029025000}, {"instrument": "SPX", "mid_signal": 284069, "gamma_signal": -3545, "vega_signal": -1412633, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773029025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773029035000}, {"instrument": "SPX", "mid_signal": 143878, "gamma_signal": -1921, "vega_signal": -782834, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773029035000}, {"instrument": "SPX", "mid_signal": -11588, "gamma_signal": 369, "vega_signal": 100965, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773029040000}, {"instrument": "SPX", "mid_signal": 196385, "gamma_signal": -649, "vega_signal": -166887, "option_type": "P", "stock_price": 6609.05, "utc_time": 1773029040000}, {"instrument": "SPX", "mid_signal": 68456, "gamma_signal": 1587, "vega_signal": 481374, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773029045000}, {"instrument": "SPX", "mid_signal": 145725, "gamma_signal": -1485, "vega_signal": -560644, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773029045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773029050000}, {"instrument": "SPX", "mid_signal": -204915, "gamma_signal": 2177, "vega_signal": 837994, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773029050000}, {"instrument": "SPX", "mid_signal": 36287, "gamma_signal": 681, "vega_signal": 210100, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773029055000}, {"instrument": "SPX", "mid_signal": -126322, "gamma_signal": 738, "vega_signal": 248004, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773029055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773029060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773029060000}, {"instrument": "SPX", "mid_signal": -177901, "gamma_signal": -821, "vega_signal": -329991, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773029065000}, {"instrument": "SPX", "mid_signal": 49686, "gamma_signal": -660, "vega_signal": -268205, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773029065000}, {"instrument": "SPX", "mid_signal": 71785, "gamma_signal": 1309, "vega_signal": 405957, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773029070000}, {"instrument": "SPX", "mid_signal": 412922, "gamma_signal": -3132, "vega_signal": -1170990, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773029070000}, {"instrument": "SPX", "mid_signal": -299594, "gamma_signal": -2395, "vega_signal": -828286, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773029075000}, {"instrument": "SPX", "mid_signal": -12903, "gamma_signal": 194, "vega_signal": 98716, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773029075000}, {"instrument": "SPX", "mid_signal": 75212, "gamma_signal": 1153, "vega_signal": 364361, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773029080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773029080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773029085000}, {"instrument": "SPX", "mid_signal": -149065, "gamma_signal": 1981, "vega_signal": 804651, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773029085000}, {"instrument": "SPX", "mid_signal": 342412, "gamma_signal": 2115, "vega_signal": 753521, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773029090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773029090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773029095000}, {"instrument": "SPX", "mid_signal": 756690, "gamma_signal": -8346, "vega_signal": -3211683, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773029095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773029100000}, {"instrument": "SPX", "mid_signal": -31278, "gamma_signal": 307, "vega_signal": 111089, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773029100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773029110000}, {"instrument": "SPX", "mid_signal": -39944, "gamma_signal": 546, "vega_signal": 226576, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773029110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773029115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773029115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773029125000}, {"instrument": "SPX", "mid_signal": 49680, "gamma_signal": -660, "vega_signal": -268172, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773029125000}, {"instrument": "SPX", "mid_signal": -353021, "gamma_signal": -2162, "vega_signal": -745735, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773029130000}, {"instrument": "SPX", "mid_signal": 549359, "gamma_signal": -3204, "vega_signal": -1049036, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773029130000}, {"instrument": "SPX", "mid_signal": -56185, "gamma_signal": -1161, "vega_signal": -339783, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773029135000}, {"instrument": "SPX", "mid_signal": -259483, "gamma_signal": 2334, "vega_signal": 847845, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773029135000}, {"instrument": "SPX", "mid_signal": 126105, "gamma_signal": 2115, "vega_signal": 632863, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773029140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773029140000}, {"instrument": "SPX", "mid_signal": -204474, "gamma_signal": -1400, "vega_signal": -489990, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773029145000}, {"instrument": "SPX", "mid_signal": 136899, "gamma_signal": -1533, "vega_signal": -577378, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773029145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773029150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773029150000}, {"instrument": "SPX", "mid_signal": 467444, "gamma_signal": 7976, "vega_signal": 2393751, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773029155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773029155000}, {"instrument": "SPX", "mid_signal": 88813, "gamma_signal": 1332, "vega_signal": 406198, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773029160000}, {"instrument": "SPX", "mid_signal": -3624, "gamma_signal": -2, "vega_signal": -5372, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773029160000}, {"instrument": "SPX", "mid_signal": -15232, "gamma_signal": -135, "vega_signal": -43498, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773029165000}, {"instrument": "SPX", "mid_signal": -412654, "gamma_signal": 3356, "vega_signal": 1212634, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773029165000}, {"instrument": "SPX", "mid_signal": 8788, "gamma_signal": 221, "vega_signal": 64066, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773029170000}, {"instrument": "SPX", "mid_signal": -203765, "gamma_signal": 1661, "vega_signal": 567704, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773029170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773029175000}, {"instrument": "SPX", "mid_signal": -99712, "gamma_signal": 898, "vega_signal": 296983, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773029175000}, {"instrument": "SPX", "mid_signal": -74833, "gamma_signal": -1194, "vega_signal": -360304, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773029180000}, {"instrument": "SPX", "mid_signal": 1674594, "gamma_signal": -13028, "vega_signal": -4473902, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773029180000}, {"instrument": "SPX", "mid_signal": 293962, "gamma_signal": 3060, "vega_signal": 979663, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773029185000}, {"instrument": "SPX", "mid_signal": 10524, "gamma_signal": 13, "vega_signal": 46392, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773029185000}, {"instrument": "SPX", "mid_signal": -190718, "gamma_signal": -1577, "vega_signal": -529830, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773029190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773029190000}, {"instrument": "SPX", "mid_signal": 192269, "gamma_signal": 1999, "vega_signal": 643254, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773029195000}, {"instrument": "SPX", "mid_signal": -24038, "gamma_signal": -398, "vega_signal": -231188, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773029195000}, {"instrument": "SPX", "mid_signal": -90626, "gamma_signal": -1358, "vega_signal": -411755, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773029200000}, {"instrument": "SPX", "mid_signal": 11288288, "gamma_signal": -80634, "vega_signal": -27882182, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773029200000}, {"instrument": "SPX", "mid_signal": -31981, "gamma_signal": -646, "vega_signal": -188511, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773029205000}, {"instrument": "SPX", "mid_signal": -8849, "gamma_signal": 220, "vega_signal": 103820, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773029205000}, {"instrument": "SPX", "mid_signal": -116130, "gamma_signal": -2020, "vega_signal": -598540, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773029210000}, {"instrument": "SPX", "mid_signal": -77671, "gamma_signal": 1099, "vega_signal": 438193, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773029210000}, {"instrument": "SPX", "mid_signal": -1072030, "gamma_signal": -7350, "vega_signal": -2476049, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773029215000}, {"instrument": "SPX", "mid_signal": 432771, "gamma_signal": -6370, "vega_signal": -2685457, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773029215000}, {"instrument": "SPX", "mid_signal": 621394, "gamma_signal": 3624, "vega_signal": 1259273, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773029220000}, {"instrument": "SPX", "mid_signal": -58062, "gamma_signal": -19, "vega_signal": -9361, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773029220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773029225000}, {"instrument": "SPX", "mid_signal": 113058, "gamma_signal": -1290, "vega_signal": -476741, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773029225000}, {"instrument": "SPX", "mid_signal": 11887, "gamma_signal": -132, "vega_signal": -26013, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773029230000}, {"instrument": "SPX", "mid_signal": 258850, "gamma_signal": -3703, "vega_signal": -1485802, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773029230000}, {"instrument": "SPX", "mid_signal": 378816, "gamma_signal": 2125, "vega_signal": 736210, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773029235000}, {"instrument": "SPX", "mid_signal": 32318, "gamma_signal": -468, "vega_signal": -190106, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773029235000}, {"instrument": "SPX", "mid_signal": -86620, "gamma_signal": -1632, "vega_signal": -478820, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773029240000}, {"instrument": "SPX", "mid_signal": -1040743, "gamma_signal": 2328, "vega_signal": 618646, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773029240000}, {"instrument": "SPX", "mid_signal": -623960, "gamma_signal": -6043, "vega_signal": -1958335, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773029245000}, {"instrument": "SPX", "mid_signal": 669839, "gamma_signal": -7965, "vega_signal": -2979762, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773029245000}, {"instrument": "SPX", "mid_signal": -207925, "gamma_signal": -330, "vega_signal": -189004, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773029250000}, {"instrument": "SPX", "mid_signal": 106975, "gamma_signal": -1436, "vega_signal": -550900, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773029250000}, {"instrument": "SPX", "mid_signal": -187414, "gamma_signal": -2958, "vega_signal": -885038, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773029255000}, {"instrument": "SPX", "mid_signal": 151010, "gamma_signal": -2188, "vega_signal": -859770, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773029255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773029260000}, {"instrument": "SPX", "mid_signal": -157603, "gamma_signal": 1607, "vega_signal": 581020, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773029260000}, {"instrument": "SPX", "mid_signal": -121985, "gamma_signal": -1676, "vega_signal": -513906, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773029265000}, {"instrument": "SPX", "mid_signal": -155572, "gamma_signal": 1857, "vega_signal": 695722, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773029265000}, {"instrument": "SPX", "mid_signal": -40251, "gamma_signal": -778, "vega_signal": -226030, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773029270000}, {"instrument": "SPX", "mid_signal": 33528, "gamma_signal": -493, "vega_signal": -195668, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773029270000}, {"instrument": "SPX", "mid_signal": 228456, "gamma_signal": 2803, "vega_signal": 870346, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773029275000}, {"instrument": "SPX", "mid_signal": -289396, "gamma_signal": 1917, "vega_signal": 646277, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773029275000}, {"instrument": "SPX", "mid_signal": 376128, "gamma_signal": 3663, "vega_signal": 1175789, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773029280000}, {"instrument": "SPX", "mid_signal": 111775, "gamma_signal": -1661, "vega_signal": -665811, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773029280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773029285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773029285000}, {"instrument": "SPX", "mid_signal": -49147, "gamma_signal": -903, "vega_signal": -263757, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773029290000}, {"instrument": "SPX", "mid_signal": 33528, "gamma_signal": -493, "vega_signal": -195671, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773029290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773029295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773029295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773029300000}, {"instrument": "SPX", "mid_signal": 109426, "gamma_signal": -1266, "vega_signal": -466593, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773029300000}, {"instrument": "SPX", "mid_signal": -736143, "gamma_signal": -10739, "vega_signal": -3238958, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773029305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773029305000}, {"instrument": "SPX", "mid_signal": -225278, "gamma_signal": -3450, "vega_signal": -1034743, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773029310000}, {"instrument": "SPX", "mid_signal": -92464, "gamma_signal": 1123, "vega_signal": 417241, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773029310000}, {"instrument": "SPX", "mid_signal": -263983, "gamma_signal": -4440, "vega_signal": -1315166, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773029315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773029315000}, {"instrument": "SPX", "mid_signal": -791925, "gamma_signal": -13318, "vega_signal": -3945379, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773029320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773029320000}, {"instrument": "SPX", "mid_signal": 3483072, "gamma_signal": 60544, "vega_signal": 17878064, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773029325000}, {"instrument": "SPX", "mid_signal": 158427, "gamma_signal": -1804, "vega_signal": -656676, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773029325000}, {"instrument": "SPX", "mid_signal": 41846, "gamma_signal": 713, "vega_signal": 209262, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773029330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773029330000}, {"instrument": "SPX", "mid_signal": -259978, "gamma_signal": -1585, "vega_signal": -559909, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773029335000}, {"instrument": "SPX", "mid_signal": 11206, "gamma_signal": -182, "vega_signal": -78887, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773029335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773029340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773029340000}, {"instrument": "SPX", "mid_signal": 36501, "gamma_signal": 721, "vega_signal": 209302, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773029345000}, {"instrument": "SPX", "mid_signal": 4227, "gamma_signal": -54, "vega_signal": -19284, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773029345000}, {"instrument": "SPX", "mid_signal": 36501, "gamma_signal": 721, "vega_signal": 209302, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773029350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773029350000}, {"instrument": "SPX", "mid_signal": -160992, "gamma_signal": -3113, "vega_signal": -904050, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773029355000}, {"instrument": "SPX", "mid_signal": -216982, "gamma_signal": 1925, "vega_signal": 677843, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773029355000}, {"instrument": "SPX", "mid_signal": 19409, "gamma_signal": 393, "vega_signal": 113356, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773029360000}, {"instrument": "SPX", "mid_signal": 26370, "gamma_signal": -398, "vega_signal": -161275, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773029360000}, {"instrument": "SPX", "mid_signal": 49137, "gamma_signal": 903, "vega_signal": 263701, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773029365000}, {"instrument": "SPX", "mid_signal": 20846, "gamma_signal": -322, "vega_signal": -133006, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773029365000}, {"instrument": "SPX", "mid_signal": -755900, "gamma_signal": -14423, "vega_signal": -4194565, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773029370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773029370000}, {"instrument": "SPX", "mid_signal": 98275, "gamma_signal": 1806, "vega_signal": 527410, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773029375000}, {"instrument": "SPX", "mid_signal": -42389, "gamma_signal": 605, "vega_signal": 235329, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773029375000}, {"instrument": "SPX", "mid_signal": 78655, "gamma_signal": -680, "vega_signal": -130984, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773029380000}, {"instrument": "SPX", "mid_signal": 128575, "gamma_signal": -1413, "vega_signal": -516323, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773029380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773029385000}, {"instrument": "SPX", "mid_signal": 195995, "gamma_signal": -2340, "vega_signal": -867827, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773029385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773029390000}, {"instrument": "SPX", "mid_signal": 287319, "gamma_signal": -2144, "vega_signal": -738232, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773029390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773029395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773029395000}, {"instrument": "SPX", "mid_signal": 29363, "gamma_signal": 610, "vega_signal": 175938, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773029400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773029400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773029405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773029405000}, {"instrument": "SPX", "mid_signal": 220315, "gamma_signal": 2864, "vega_signal": 882518, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773029410000}, {"instrument": "SPX", "mid_signal": -15011, "gamma_signal": 240, "vega_signal": 101109, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773029410000}, {"instrument": "SPX", "mid_signal": 79408, "gamma_signal": 1252, "vega_signal": 375481, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773029415000}, {"instrument": "SPX", "mid_signal": -149914, "gamma_signal": 1559, "vega_signal": 565054, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773029415000}, {"instrument": "SPX", "mid_signal": 36625, "gamma_signal": 500, "vega_signal": 152816, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773029420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773029420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773029425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773029425000}, {"instrument": "SPX", "mid_signal": -149912, "gamma_signal": -1265, "vega_signal": -424268, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773029430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773029430000}, {"instrument": "SPX", "mid_signal": 45042, "gamma_signal": -289, "vega_signal": -40543, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773029435000}, {"instrument": "SPX", "mid_signal": 277697, "gamma_signal": -4243, "vega_signal": -1694830, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773029435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773029440000}, {"instrument": "SPX", "mid_signal": 33526, "gamma_signal": -493, "vega_signal": -195656, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773029440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773029445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773029445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773029450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773029450000}, {"instrument": "SPX", "mid_signal": -17373, "gamma_signal": -577, "vega_signal": -160932, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773029455000}, {"instrument": "SPX", "mid_signal": 718087, "gamma_signal": -6149, "vega_signal": -2161783, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773029455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773029460000}, {"instrument": "SPX", "mid_signal": -217002, "gamma_signal": 1925, "vega_signal": 677905, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773029460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773029465000}, {"instrument": "SPX", "mid_signal": 397580, "gamma_signal": -3682, "vega_signal": -1305849, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773029465000}, {"instrument": "SPX", "mid_signal": 49147, "gamma_signal": 903, "vega_signal": 263757, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773029470000}, {"instrument": "SPX", "mid_signal": 37759, "gamma_signal": -547, "vega_signal": -214981, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773029470000}, {"instrument": "SPX", "mid_signal": 20942, "gamma_signal": 935, "vega_signal": 263151, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773029475000}, {"instrument": "SPX", "mid_signal": 823614, "gamma_signal": -7676, "vega_signal": -2721761, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773029475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773029480000}, {"instrument": "SPX", "mid_signal": 26376, "gamma_signal": -399, "vega_signal": -161311, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773029480000}, {"instrument": "SPX", "mid_signal": 285828, "gamma_signal": 2209, "vega_signal": 737659, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773029485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773029485000}, {"instrument": "SPX", "mid_signal": -219463, "gamma_signal": -3062, "vega_signal": -934905, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773029490000}, {"instrument": "SPX", "mid_signal": 278081, "gamma_signal": -3338, "vega_signal": -1241305, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773029490000}, {"instrument": "SPX", "mid_signal": 11462, "gamma_signal": 283, "vega_signal": 80426, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773029495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773029495000}, {"instrument": "SPX", "mid_signal": -296967, "gamma_signal": -2213, "vega_signal": -742202, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773029500000}, {"instrument": "SPX", "mid_signal": 14148, "gamma_signal": -227, "vega_signal": -96185, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773029500000}, {"instrument": "SPX", "mid_signal": 296830, "gamma_signal": 4949, "vega_signal": 1469648, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773029505000}, {"instrument": "SPX", "mid_signal": 215368, "gamma_signal": -2545, "vega_signal": -990793, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773029505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773029510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773029510000}, {"instrument": "SPX", "mid_signal": -19034, "gamma_signal": -429, "vega_signal": -123348, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773029515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773029515000}, {"instrument": "SPX", "mid_signal": 29360, "gamma_signal": 610, "vega_signal": 175919, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773029520000}, {"instrument": "SPX", "mid_signal": 331497, "gamma_signal": -2657, "vega_signal": -938169, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773029520000}, {"instrument": "SPX", "mid_signal": 14587, "gamma_signal": 346, "vega_signal": 98695, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773029525000}, {"instrument": "SPX", "mid_signal": 97972, "gamma_signal": -1170, "vega_signal": -433802, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773029525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773029530000}, {"instrument": "SPX", "mid_signal": -77890, "gamma_signal": 986, "vega_signal": 370386, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773029530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773029535000}, {"instrument": "SPX", "mid_signal": -18463, "gamma_signal": 288, "vega_signal": 120261, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773029535000}, {"instrument": "SPX", "mid_signal": 252074, "gamma_signal": 2171, "vega_signal": 714869, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773029540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773029540000}, {"instrument": "SPX", "mid_signal": 188035, "gamma_signal": 2833, "vega_signal": 854105, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773029550000}, {"instrument": "SPX", "mid_signal": -8178053, "gamma_signal": 30551, "vega_signal": 9646394, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773029550000}, {"instrument": "SPX", "mid_signal": -378627, "gamma_signal": 31, "vega_signal": -190352, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773029555000}, {"instrument": "SPX", "mid_signal": 157539, "gamma_signal": -1607, "vega_signal": -580783, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773029555000}, {"instrument": "SPX", "mid_signal": 33089, "gamma_signal": 444, "vega_signal": 136031, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773029560000}, {"instrument": "SPX", "mid_signal": -136999, "gamma_signal": 1603, "vega_signal": 600926, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773029560000}, {"instrument": "SPX", "mid_signal": -72606, "gamma_signal": -1181, "vega_signal": -352279, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773029565000}, {"instrument": "SPX", "mid_signal": -286069, "gamma_signal": 1704, "vega_signal": 551834, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773029565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773029575000}, {"instrument": "SPX", "mid_signal": 314868, "gamma_signal": -3094, "vega_signal": -1111367, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773029575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773029580000}, {"instrument": "SPX", "mid_signal": -37741, "gamma_signal": 547, "vega_signal": 214877, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773029580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773029585000}, {"instrument": "SPX", "mid_signal": 152273, "gamma_signal": -1595, "vega_signal": -585301, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773029585000}, {"instrument": "SPX", "mid_signal": 567457, "gamma_signal": 5792, "vega_signal": 1855287, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773029590000}, {"instrument": "SPX", "mid_signal": 186772, "gamma_signal": -2353, "vega_signal": -893397, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773029590000}, {"instrument": "SPX", "mid_signal": -6275, "gamma_signal": -167, "vega_signal": -47763, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773029595000}, {"instrument": "SPX", "mid_signal": 37734, "gamma_signal": -547, "vega_signal": -214835, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773029595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773029600000}, {"instrument": "SPX", "mid_signal": 75465, "gamma_signal": -1093, "vega_signal": -429657, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773029600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773029605000}, {"instrument": "SPX", "mid_signal": -51082, "gamma_signal": 706, "vega_signal": 271588, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773029605000}, {"instrument": "SPX", "mid_signal": 745244, "gamma_signal": 7942, "vega_signal": 2532926, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773029610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773029610000}, {"instrument": "SPX", "mid_signal": -60167, "gamma_signal": -1040, "vega_signal": -307110, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773029615000}, {"instrument": "SPX", "mid_signal": -77870, "gamma_signal": 986, "vega_signal": 370291, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773029615000}, {"instrument": "SPX", "mid_signal": -114832, "gamma_signal": -2464, "vega_signal": -710389, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773029620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773029620000}, {"instrument": "SPX", "mid_signal": -245049, "gamma_signal": -1590, "vega_signal": -555133, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773029625000}, {"instrument": "SPX", "mid_signal": 5154, "gamma_signal": -85, "vega_signal": -40189, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773029625000}, {"instrument": "SPX", "mid_signal": -148618, "gamma_signal": -417, "vega_signal": -173416, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773029630000}, {"instrument": "SPX", "mid_signal": 92398, "gamma_signal": -1122, "vega_signal": -416944, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773029630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773029635000}, {"instrument": "SPX", "mid_signal": -169399, "gamma_signal": 2392, "vega_signal": 923678, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773029635000}, {"instrument": "SPX", "mid_signal": -384077, "gamma_signal": -2120, "vega_signal": -732244, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773029640000}, {"instrument": "SPX", "mid_signal": -147930, "gamma_signal": 2137, "vega_signal": 838525, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773029640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773029645000}, {"instrument": "SPX", "mid_signal": -2555, "gamma_signal": 2326, "vega_signal": 1004500, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773029645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773029650000}, {"instrument": "SPX", "mid_signal": -48845, "gamma_signal": 696, "vega_signal": 276945, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773029650000}, {"instrument": "SPX", "mid_signal": -54560, "gamma_signal": -972, "vega_signal": -285453, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773029655000}, {"instrument": "SPX", "mid_signal": -48090, "gamma_signal": 672, "vega_signal": 259365, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773029655000}, {"instrument": "SPX", "mid_signal": -71479, "gamma_signal": -1545, "vega_signal": -445355, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773029660000}, {"instrument": "SPX", "mid_signal": -20837, "gamma_signal": 322, "vega_signal": 132945, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773029660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773029665000}, {"instrument": "SPX", "mid_signal": -1006617, "gamma_signal": 7262, "vega_signal": 2501087, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773029665000}, {"instrument": "SPX", "mid_signal": -54560, "gamma_signal": -972, "vega_signal": -285453, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773029670000}, {"instrument": "SPX", "mid_signal": 111983, "gamma_signal": -1522, "vega_signal": -582038, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773029670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773029675000}, {"instrument": "SPX", "mid_signal": -77645, "gamma_signal": 1114, "vega_signal": 436209, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773029675000}, {"instrument": "SPX", "mid_signal": 160894, "gamma_signal": 3111, "vega_signal": 903503, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773029680000}, {"instrument": "SPX", "mid_signal": -144270, "gamma_signal": 2015, "vega_signal": 778088, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773029680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773029685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773029685000}, {"instrument": "SPX", "mid_signal": -139839, "gamma_signal": -425, "vega_signal": -181116, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773029690000}, {"instrument": "SPX", "mid_signal": 77853, "gamma_signal": -986, "vega_signal": -370207, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773029690000}, {"instrument": "SPX", "mid_signal": 77361, "gamma_signal": 1504, "vega_signal": 436857, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773029700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773029700000}, {"instrument": "SPX", "mid_signal": 145163, "gamma_signal": 2362, "vega_signal": 704323, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773029705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773029705000}, {"instrument": "SPX", "mid_signal": -98901, "gamma_signal": -672, "vega_signal": -216763, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773029710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773029710000}, {"instrument": "SPX", "mid_signal": -319095, "gamma_signal": -2210, "vega_signal": -747167, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773029715000}, {"instrument": "SPX", "mid_signal": 44682, "gamma_signal": -617, "vega_signal": -237743, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773029715000}, {"instrument": "SPX", "mid_signal": -328716, "gamma_signal": -6649, "vega_signal": -1925822, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773029720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773029720000}, {"instrument": "SPX", "mid_signal": 36478, "gamma_signal": 721, "vega_signal": 209169, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773029725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773029725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773029730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773029730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773029735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773029735000}, {"instrument": "SPX", "mid_signal": 65949, "gamma_signal": 1109, "vega_signal": 328558, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773029740000}, {"instrument": "SPX", "mid_signal": -27918, "gamma_signal": 420, "vega_signal": 168896, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773029740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773029745000}, {"instrument": "SPX", "mid_signal": -6717, "gamma_signal": 110, "vega_signal": 50690, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773029745000}, {"instrument": "SPX", "mid_signal": -155510, "gamma_signal": -1838, "vega_signal": -576569, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773029750000}, {"instrument": "SPX", "mid_signal": -18453, "gamma_signal": 288, "vega_signal": 120192, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773029750000}, {"instrument": "SPX", "mid_signal": 178279, "gamma_signal": 2992, "vega_signal": 888514, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773029755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773029755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773029760000}, {"instrument": "SPX", "mid_signal": 826373, "gamma_signal": -13283, "vega_signal": -5295553, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773029760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773029765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773029765000}, {"instrument": "SPX", "mid_signal": 1462040, "gamma_signal": 10244, "vega_signal": 3429165, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773029770000}, {"instrument": "SPX", "mid_signal": -45171, "gamma_signal": 638, "vega_signal": 247162, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773029770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773029775000}, {"instrument": "SPX", "mid_signal": -195826, "gamma_signal": 2338, "vega_signal": 867079, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773029775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773029780000}, {"instrument": "SPX", "mid_signal": 25146, "gamma_signal": -407, "vega_signal": -174021, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773029780000}, {"instrument": "SPX", "mid_signal": 704, "gamma_signal": 19, "vega_signal": 6691, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773029785000}, {"instrument": "SPX", "mid_signal": 4964463, "gamma_signal": -45972, "vega_signal": -16305741, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773029785000}, {"instrument": "SPX", "mid_signal": 83557, "gamma_signal": 1239, "vega_signal": 374381, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773029790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773029790000}, {"instrument": "SPX", "mid_signal": 136292, "gamma_signal": 1722, "vega_signal": 534524, "option_type": "C", "stock_price": 6607.35, "utc_time": 1773029795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773029795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773029800000}, {"instrument": "SPX", "mid_signal": 1342841, "gamma_signal": -15388, "vega_signal": -5684786, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773029800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773029805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773029805000}, {"instrument": "SPX", "mid_signal": -44482, "gamma_signal": -839, "vega_signal": -244237, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773029810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773029810000}, {"instrument": "SPX", "mid_signal": -113670, "gamma_signal": -804, "vega_signal": -280898, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773029815000}, {"instrument": "SPX", "mid_signal": -115481, "gamma_signal": 1313, "vega_signal": 482805, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773029815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773029820000}, {"instrument": "SPX", "mid_signal": -48074, "gamma_signal": 671, "vega_signal": 259279, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773029820000}, {"instrument": "SPX", "mid_signal": -220654, "gamma_signal": -3425, "vega_signal": -1027660, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773029825000}, {"instrument": "SPX", "mid_signal": -48072, "gamma_signal": 671, "vega_signal": 259267, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773029825000}, {"instrument": "SPX", "mid_signal": -49091, "gamma_signal": -902, "vega_signal": -263458, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773029830000}, {"instrument": "SPX", "mid_signal": 92364, "gamma_signal": -1122, "vega_signal": -416793, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773029830000}, {"instrument": "SPX", "mid_signal": 319008, "gamma_signal": 2210, "vega_signal": 746964, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773029835000}, {"instrument": "SPX", "mid_signal": 3790469, "gamma_signal": -24272, "vega_signal": -8245290, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773029835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773029840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773029840000}, {"instrument": "SPX", "mid_signal": -58682, "gamma_signal": -1219, "vega_signal": -351607, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773029845000}, {"instrument": "SPX", "mid_signal": 142096, "gamma_signal": -1977, "vega_signal": -764313, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773029845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773029850000}, {"instrument": "SPX", "mid_signal": 193143, "gamma_signal": -2401, "vega_signal": -909805, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773029850000}, {"instrument": "SPX", "mid_signal": -54544, "gamma_signal": -971, "vega_signal": -285367, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773029855000}, {"instrument": "SPX", "mid_signal": -66987, "gamma_signal": 985, "vega_signal": 390939, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773029855000}, {"instrument": "SPX", "mid_signal": 145705, "gamma_signal": 1782, "vega_signal": 555770, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773029860000}, {"instrument": "SPX", "mid_signal": 29546, "gamma_signal": -442, "vega_signal": -176790, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773029860000}, {"instrument": "SPX", "mid_signal": 482571, "gamma_signal": 4232, "vega_signal": 1386856, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773029865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773029865000}, {"instrument": "SPX", "mid_signal": -96110, "gamma_signal": -945, "vega_signal": -308829, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773029870000}, {"instrument": "SPX", "mid_signal": -53664, "gamma_signal": 744, "vega_signal": 285935, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773029870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773029875000}, {"instrument": "SPX", "mid_signal": 90047, "gamma_signal": -1128, "vega_signal": -420209, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773029875000}, {"instrument": "SPX", "mid_signal": 145711, "gamma_signal": 1782, "vega_signal": 555796, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773029880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773029880000}, {"instrument": "SPX", "mid_signal": 161279, "gamma_signal": 3393, "vega_signal": 977633, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773029885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773029885000}, {"instrument": "SPX", "mid_signal": -215872, "gamma_signal": -5791, "vega_signal": -1625118, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773029890000}, {"instrument": "SPX", "mid_signal": -420700, "gamma_signal": 3294, "vega_signal": 1126907, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773029890000}, {"instrument": "SPX", "mid_signal": -54550, "gamma_signal": -971, "vega_signal": -285401, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773029895000}, {"instrument": "SPX", "mid_signal": -73390, "gamma_signal": 942, "vega_signal": 354958, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773029895000}, {"instrument": "SPX", "mid_signal": 101503, "gamma_signal": 1461, "vega_signal": 444060, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773029900000}, {"instrument": "SPX", "mid_signal": -184602, "gamma_signal": 523, "vega_signal": 97716, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773029900000}, {"instrument": "SPX", "mid_signal": 117363, "gamma_signal": 2437, "vega_signal": 703209, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773029905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773029905000}, {"instrument": "SPX", "mid_signal": 582854, "gamma_signal": 7128, "vega_signal": 2223216, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773029910000}, {"instrument": "SPX", "mid_signal": 4289, "gamma_signal": -70, "vega_signal": -34174, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773029910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773029920000}, {"instrument": "SPX", "mid_signal": -5717, "gamma_signal": 167, "vega_signal": 79709, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773029920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773029930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773029930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773029935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773029935000}, {"instrument": "SPX", "mid_signal": 381321, "gamma_signal": 2974, "vega_signal": 972915, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773029940000}, {"instrument": "SPX", "mid_signal": -5759200, "gamma_signal": 24222, "vega_signal": 7724371, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773029940000}, {"instrument": "SPX", "mid_signal": 380509, "gamma_signal": 6424, "vega_signal": 1902696, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773029945000}, {"instrument": "SPX", "mid_signal": -54306, "gamma_signal": 742, "vega_signal": 284444, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773029945000}, {"instrument": "SPX", "mid_signal": 145722, "gamma_signal": 1782, "vega_signal": 555838, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773029950000}, {"instrument": "SPX", "mid_signal": -7494812, "gamma_signal": 33494, "vega_signal": 10831046, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773029950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773029955000}, {"instrument": "SPX", "mid_signal": -2082167, "gamma_signal": 19734, "vega_signal": 7041640, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773029955000}, {"instrument": "SPX", "mid_signal": -728556, "gamma_signal": -8910, "vega_signal": -2778978, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773029960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773029960000}, {"instrument": "SPX", "mid_signal": -285534, "gamma_signal": -2207, "vega_signal": -736901, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773029965000}, {"instrument": "SPX", "mid_signal": -66991, "gamma_signal": 985, "vega_signal": 390963, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773029965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773029970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773029970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773029975000}, {"instrument": "SPX", "mid_signal": -444438, "gamma_signal": 6644, "vega_signal": 2662954, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773029975000}, {"instrument": "SPX", "mid_signal": 171341, "gamma_signal": 2056, "vega_signal": 644560, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773029980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773029980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773029985000}, {"instrument": "SPX", "mid_signal": -49127, "gamma_signal": 667, "vega_signal": 257034, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773029985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773029990000}, {"instrument": "SPX", "mid_signal": 207636, "gamma_signal": -1882, "vega_signal": -665226, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773029990000}, {"instrument": "SPX", "mid_signal": -774507, "gamma_signal": -3589, "vega_signal": -1307072, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773029995000}, {"instrument": "SPX", "mid_signal": 180705, "gamma_signal": -2551, "vega_signal": -988767, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773029995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773030000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773030000000}, {"instrument": "SPX", "mid_signal": 3005, "gamma_signal": 50, "vega_signal": 14720, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773030005000}, {"instrument": "SPX", "mid_signal": -6531284, "gamma_signal": 24593, "vega_signal": 7553875, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773030005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773030010000}, {"instrument": "SPX", "mid_signal": 339525, "gamma_signal": -4919, "vega_signal": -1933065, "option_type": "P", "stock_price": 6609.55, "utc_time": 1773030010000}, {"instrument": "SPX", "mid_signal": 148476, "gamma_signal": 3184, "vega_signal": 918075, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773030015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773030015000}, {"instrument": "SPX", "mid_signal": -72584, "gamma_signal": -1181, "vega_signal": -352172, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773030020000}, {"instrument": "SPX", "mid_signal": 754573, "gamma_signal": -10933, "vega_signal": -4296119, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773030020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773030025000}, {"instrument": "SPX", "mid_signal": 356445, "gamma_signal": -5145, "vega_signal": -2015088, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773030025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773030030000}, {"instrument": "SPX", "mid_signal": 57675, "gamma_signal": -780, "vega_signal": -297581, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773030030000}, {"instrument": "SPX", "mid_signal": -6227, "gamma_signal": 510, "vega_signal": 126396, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773030035000}, {"instrument": "SPX", "mid_signal": -112022, "gamma_signal": 1824, "vega_signal": 788571, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773030035000}, {"instrument": "SPX", "mid_signal": 26339, "gamma_signal": 559, "vega_signal": 161106, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773030040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773030040000}, {"instrument": "SPX", "mid_signal": 108921, "gamma_signal": 1400, "vega_signal": 434293, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773030045000}, {"instrument": "SPX", "mid_signal": 51076, "gamma_signal": -706, "vega_signal": -271556, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773030045000}, {"instrument": "SPX", "mid_signal": -1183736, "gamma_signal": -20449, "vega_signal": -6031083, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773030050000}, {"instrument": "SPX", "mid_signal": -1219600, "gamma_signal": 13626, "vega_signal": 4997110, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773030050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773030055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773030055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773030060000}, {"instrument": "SPX", "mid_signal": 173029, "gamma_signal": -2339, "vega_signal": -892769, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773030060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773030065000}, {"instrument": "SPX", "mid_signal": 534932, "gamma_signal": -7516, "vega_signal": -2907538, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773030065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773030070000}, {"instrument": "SPX", "mid_signal": -146040, "gamma_signal": 1841, "vega_signal": 693069, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773030070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773030075000}, {"instrument": "SPX", "mid_signal": 790340, "gamma_signal": -11330, "vega_signal": -4436857, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773030075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773030080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773030080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773030090000}, {"instrument": "SPX", "mid_signal": 19363, "gamma_signal": -266, "vega_signal": -99397, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773030090000}, {"instrument": "SPX", "mid_signal": -91213, "gamma_signal": -811, "vega_signal": -270573, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773030095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773030095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773030100000}, {"instrument": "SPX", "mid_signal": 29559, "gamma_signal": -442, "vega_signal": -176870, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773030100000}, {"instrument": "SPX", "mid_signal": -303215, "gamma_signal": -3601, "vega_signal": -1128748, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773030105000}, {"instrument": "SPX", "mid_signal": -4689808, "gamma_signal": 33449, "vega_signal": 11461776, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773030105000}, {"instrument": "SPX", "mid_signal": -263243, "gamma_signal": -2187, "vega_signal": -723640, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773030110000}, {"instrument": "SPX", "mid_signal": 48944, "gamma_signal": -729, "vega_signal": -293743, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773030110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773030115000}, {"instrument": "SPX", "mid_signal": 18457, "gamma_signal": -288, "vega_signal": -120220, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773030115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773030120000}, {"instrument": "SPX", "mid_signal": -205891, "gamma_signal": 1162, "vega_signal": 339092, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773030120000}, {"instrument": "SPX", "mid_signal": -73159, "gamma_signal": -809, "vega_signal": -257871, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773030125000}, {"instrument": "SPX", "mid_signal": -1648263, "gamma_signal": 10973, "vega_signal": 3715277, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773030125000}, {"instrument": "SPX", "mid_signal": 800, "gamma_signal": 22, "vega_signal": 7524, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773030130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773030130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773030135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773030135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773030140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773030140000}, {"instrument": "SPX", "mid_signal": 8302, "gamma_signal": 212, "vega_signal": 60938, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773030145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773030145000}, {"instrument": "SPX", "mid_signal": 2918501, "gamma_signal": 19516, "vega_signal": 6675277, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773030150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773030150000}, {"instrument": "SPX", "mid_signal": -728799, "gamma_signal": -8913, "vega_signal": -2779903, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773030160000}, {"instrument": "SPX", "mid_signal": 29557, "gamma_signal": -442, "vega_signal": -176857, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773030160000}, {"instrument": "SPX", "mid_signal": 101529, "gamma_signal": 1462, "vega_signal": 444174, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773030165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773030165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773030170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773030170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773030175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773030175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773030180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773030180000}, {"instrument": "SPX", "mid_signal": 79378, "gamma_signal": 1252, "vega_signal": 375339, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773030185000}, {"instrument": "SPX", "mid_signal": 830130, "gamma_signal": -8862, "vega_signal": -3224256, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773030185000}, {"instrument": "SPX", "mid_signal": -93618, "gamma_signal": -1392, "vega_signal": -420675, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773030190000}, {"instrument": "SPX", "mid_signal": 1305, "gamma_signal": -18, "vega_signal": -11752, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773030190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773030195000}, {"instrument": "SPX", "mid_signal": 33587, "gamma_signal": -551, "vega_signal": -253459, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773030195000}, {"instrument": "SPX", "mid_signal": -21429, "gamma_signal": -472, "vega_signal": -136060, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773030200000}, {"instrument": "SPX", "mid_signal": -33507, "gamma_signal": 493, "vega_signal": 195549, "option_type": "P", "stock_price": 6610.85, "utc_time": 1773030200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.85, "utc_time": 1773030205000}, {"instrument": "SPX", "mid_signal": -73421, "gamma_signal": 943, "vega_signal": 355108, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773030205000}, {"instrument": "SPX", "mid_signal": 118259, "gamma_signal": 1983, "vega_signal": 612346, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773030210000}, {"instrument": "SPX", "mid_signal": 20157, "gamma_signal": -331, "vega_signal": -152112, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773030210000}, {"instrument": "SPX", "mid_signal": -136376, "gamma_signal": -1723, "vega_signal": -534856, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773030215000}, {"instrument": "SPX", "mid_signal": -29561, "gamma_signal": 442, "vega_signal": 176878, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773030215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773030220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773030220000}, {"instrument": "SPX", "mid_signal": 728942, "gamma_signal": 8914, "vega_signal": 2780450, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773030225000}, {"instrument": "SPX", "mid_signal": -11026, "gamma_signal": 212, "vega_signal": 94369, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773030225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773030230000}, {"instrument": "SPX", "mid_signal": -216910, "gamma_signal": 1924, "vega_signal": 677618, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773030230000}, {"instrument": "SPX", "mid_signal": 3008, "gamma_signal": 50, "vega_signal": 14738, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773030235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773030235000}, {"instrument": "SPX", "mid_signal": -93647, "gamma_signal": -1392, "vega_signal": -420802, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773030240000}, {"instrument": "SPX", "mid_signal": 23377, "gamma_signal": -358, "vega_signal": -146160, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773030240000}, {"instrument": "SPX", "mid_signal": -491810, "gamma_signal": -3130, "vega_signal": -1086704, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773030245000}, {"instrument": "SPX", "mid_signal": -2408, "gamma_signal": 36, "vega_signal": 20433, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773030245000}, {"instrument": "SPX", "mid_signal": 23830, "gamma_signal": 515, "vega_signal": 148474, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773030250000}, {"instrument": "SPX", "mid_signal": -32573, "gamma_signal": 524, "vega_signal": 226461, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773030250000}, {"instrument": "SPX", "mid_signal": -138130, "gamma_signal": -2581, "vega_signal": -752338, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773030260000}, {"instrument": "SPX", "mid_signal": -30012, "gamma_signal": 480, "vega_signal": 202151, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773030260000}, {"instrument": "SPX", "mid_signal": 147352, "gamma_signal": 2709, "vega_signal": 790792, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773030265000}, {"instrument": "SPX", "mid_signal": -37735, "gamma_signal": 547, "vega_signal": 214845, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773030265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773030270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773030270000}, {"instrument": "SPX", "mid_signal": -79375, "gamma_signal": -1252, "vega_signal": -375327, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773030275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773030275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773030280000}, {"instrument": "SPX", "mid_signal": 73416, "gamma_signal": -943, "vega_signal": -355081, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773030280000}, {"instrument": "SPX", "mid_signal": 4670, "gamma_signal": -1518, "vega_signal": -387566, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773030285000}, {"instrument": "SPX", "mid_signal": 53935, "gamma_signal": -87, "vega_signal": -15607, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773030285000}, {"instrument": "SPX", "mid_signal": -330241, "gamma_signal": -2207, "vega_signal": -748039, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773030290000}, {"instrument": "SPX", "mid_signal": 23375, "gamma_signal": -358, "vega_signal": -146148, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773030290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773030295000}, {"instrument": "SPX", "mid_signal": -26363, "gamma_signal": 398, "vega_signal": 161233, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773030295000}, {"instrument": "SPX", "mid_signal": -61738, "gamma_signal": 451, "vega_signal": 85742, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773030300000}, {"instrument": "SPX", "mid_signal": -23379, "gamma_signal": 358, "vega_signal": 146171, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773030300000}, {"instrument": "SPX", "mid_signal": 1312234, "gamma_signal": 16048, "vega_signal": 5005339, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773030305000}, {"instrument": "SPX", "mid_signal": -110951, "gamma_signal": 913, "vega_signal": 311471, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773030305000}, {"instrument": "SPX", "mid_signal": -417806, "gamma_signal": -4063, "vega_signal": -1311803, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773030310000}, {"instrument": "SPX", "mid_signal": 4758, "gamma_signal": -22, "vega_signal": -3986, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773030310000}, {"instrument": "SPX", "mid_signal": 109703, "gamma_signal": 1531, "vega_signal": 467332, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030315000}, {"instrument": "SPX", "mid_signal": 195965, "gamma_signal": -2340, "vega_signal": -867696, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030325000}, {"instrument": "SPX", "mid_signal": 274543, "gamma_signal": 2200, "vega_signal": 731373, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030330000}, {"instrument": "SPX", "mid_signal": -342001, "gamma_signal": 2690, "vega_signal": 983313, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030335000}, {"instrument": "SPX", "mid_signal": -67046, "gamma_signal": 986, "vega_signal": 391282, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030340000}, {"instrument": "SPX", "mid_signal": 67044, "gamma_signal": -986, "vega_signal": -391270, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773030340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030345000}, {"instrument": "SPX", "mid_signal": -196634, "gamma_signal": 781, "vega_signal": 218124, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773030350000}, {"instrument": "SPX", "mid_signal": -92457, "gamma_signal": 1123, "vega_signal": 417209, "option_type": "P", "stock_price": 6614.05, "utc_time": 1773030350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030355000}, {"instrument": "SPX", "mid_signal": -377526, "gamma_signal": 5470, "vega_signal": 2149425, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030360000}, {"instrument": "SPX", "mid_signal": 6721, "gamma_signal": -110, "vega_signal": -50720, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030365000}, {"instrument": "SPX", "mid_signal": -48111, "gamma_signal": 672, "vega_signal": 259475, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773030365000}, {"instrument": "SPX", "mid_signal": -9587, "gamma_signal": -316, "vega_signal": -88159, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773030370000}, {"instrument": "SPX", "mid_signal": 314377, "gamma_signal": -2769, "vega_signal": -985398, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773030375000}, {"instrument": "SPX", "mid_signal": -16117, "gamma_signal": 256, "vega_signal": 107342, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030380000}, {"instrument": "SPX", "mid_signal": -373681, "gamma_signal": -2143, "vega_signal": -738109, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773030385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773030385000}, {"instrument": "SPX", "mid_signal": -23836, "gamma_signal": -515, "vega_signal": -148508, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773030390000}, {"instrument": "SPX", "mid_signal": -678548, "gamma_signal": 5561, "vega_signal": 1922094, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773030390000}, {"instrument": "SPX", "mid_signal": -109703, "gamma_signal": -1531, "vega_signal": -467332, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030395000}, {"instrument": "SPX", "mid_signal": 69109, "gamma_signal": -900, "vega_signal": -339983, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030405000}, {"instrument": "SPX", "mid_signal": -145826, "gamma_signal": -1783, "vega_signal": -556233, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030415000}, {"instrument": "SPX", "mid_signal": 330356, "gamma_signal": 2208, "vega_signal": 748299, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030420000}, {"instrument": "SPX", "mid_signal": 266303, "gamma_signal": -2097, "vega_signal": -726013, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030435000}, {"instrument": "SPX", "mid_signal": 122037, "gamma_signal": -1363, "vega_signal": -500028, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030445000}, {"instrument": "SPX", "mid_signal": 29570, "gamma_signal": -442, "vega_signal": -176937, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030445000}, {"instrument": "SPX", "mid_signal": -86380, "gamma_signal": -1323, "vega_signal": -398208, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030455000}, {"instrument": "SPX", "mid_signal": -296103, "gamma_signal": -3517, "vega_signal": -1100863, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773030460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030460000}, {"instrument": "SPX", "mid_signal": -571526, "gamma_signal": -4418, "vega_signal": -1474984, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773030465000}, {"instrument": "SPX", "mid_signal": 36503, "gamma_signal": 721, "vega_signal": 209311, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030470000}, {"instrument": "SPX", "mid_signal": -29363, "gamma_signal": -610, "vega_signal": -175938, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030475000}, {"instrument": "SPX", "mid_signal": -196328, "gamma_signal": -1313, "vega_signal": -460126, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030485000}, {"instrument": "SPX", "mid_signal": -118374, "gamma_signal": -1597, "vega_signal": -490580, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030490000}, {"instrument": "SPX", "mid_signal": 54591, "gamma_signal": 972, "vega_signal": 285613, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773030495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773030495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773030500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773030500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773030505000}, {"instrument": "SPX", "mid_signal": 33519, "gamma_signal": -493, "vega_signal": -195618, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030505000}, {"instrument": "SPX", "mid_signal": -493517, "gamma_signal": -6840, "vega_signal": -2070698, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773030510000}, {"instrument": "SPX", "mid_signal": 266255, "gamma_signal": -2097, "vega_signal": -725881, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773030510000}, {"instrument": "SPX", "mid_signal": 201215, "gamma_signal": 3891, "vega_signal": 1129926, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773030515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773030515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030520000}, {"instrument": "SPX", "mid_signal": 135306, "gamma_signal": -1462, "vega_signal": -532416, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030520000}, {"instrument": "SPX", "mid_signal": 79398, "gamma_signal": 1252, "vega_signal": 375435, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773030525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030530000}, {"instrument": "SPX", "mid_signal": 109404, "gamma_signal": -1266, "vega_signal": -466501, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030535000}, {"instrument": "SPX", "mid_signal": -319653, "gamma_signal": 2198, "vega_signal": 747577, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030540000}, {"instrument": "SPX", "mid_signal": -48112, "gamma_signal": 672, "vega_signal": 259483, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030540000}, {"instrument": "SPX", "mid_signal": -145819, "gamma_signal": -1783, "vega_signal": -556208, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773030545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773030545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030550000}, {"instrument": "SPX", "mid_signal": -41394, "gamma_signal": 562, "vega_signal": 208780, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030550000}, {"instrument": "SPX", "mid_signal": -252116, "gamma_signal": -2172, "vega_signal": -714988, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030555000}, {"instrument": "SPX", "mid_signal": -37754, "gamma_signal": 547, "vega_signal": 214949, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030565000}, {"instrument": "SPX", "mid_signal": -16674, "gamma_signal": -386, "vega_signal": -110445, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030575000}, {"instrument": "SPX", "mid_signal": 77909, "gamma_signal": -987, "vega_signal": -370476, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773030575000}, {"instrument": "SPX", "mid_signal": 311232, "gamma_signal": 3679, "vega_signal": 1153922, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030580000}, {"instrument": "SPX", "mid_signal": 82589, "gamma_signal": -1092, "vega_signal": -421462, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030580000}, {"instrument": "SPX", "mid_signal": 29365, "gamma_signal": 610, "vega_signal": 175946, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030585000}, {"instrument": "SPX", "mid_signal": 197981, "gamma_signal": 3330, "vega_signal": 986345, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773030590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773030595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773030595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030600000}, {"instrument": "SPX", "mid_signal": -1072550, "gamma_signal": 12252, "vega_signal": 4519309, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030605000}, {"instrument": "SPX", "mid_signal": 5156, "gamma_signal": -85, "vega_signal": -40205, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030605000}, {"instrument": "SPX", "mid_signal": -197936, "gamma_signal": -3329, "vega_signal": -986121, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773030610000}, {"instrument": "SPX", "mid_signal": 39495, "gamma_signal": -613, "vega_signal": -253509, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773030610000}, {"instrument": "SPX", "mid_signal": 29359, "gamma_signal": 610, "vega_signal": 175911, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773030615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773030615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773030620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773030620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773030625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773030625000}, {"instrument": "SPX", "mid_signal": 12859, "gamma_signal": 312, "vega_signal": 88701, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030630000}, {"instrument": "SPX", "mid_signal": -290050, "gamma_signal": 1755, "vega_signal": 570569, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773030630000}, {"instrument": "SPX", "mid_signal": 54583, "gamma_signal": 972, "vega_signal": 285574, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773030635000}, {"instrument": "SPX", "mid_signal": -11207, "gamma_signal": 182, "vega_signal": 78891, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773030635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773030640000}, {"instrument": "SPX", "mid_signal": -65607, "gamma_signal": 889, "vega_signal": 345661, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030655000}, {"instrument": "SPX", "mid_signal": 16117, "gamma_signal": -256, "vega_signal": -107342, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030670000}, {"instrument": "SPX", "mid_signal": 29359, "gamma_signal": 610, "vega_signal": 175911, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773030690000}, {"instrument": "SPX", "mid_signal": -319653, "gamma_signal": 2198, "vega_signal": 747577, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773030695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773030695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773030700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773030700000}, {"instrument": "SPX", "mid_signal": -117450, "gamma_signal": -2439, "vega_signal": -703730, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773030705000}, {"instrument": "SPX", "mid_signal": 158804, "gamma_signal": 2505, "vega_signal": 750904, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030710000}, {"instrument": "SPX", "mid_signal": -1093859, "gamma_signal": -10488, "vega_signal": -3400109, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773030715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773030715000}, {"instrument": "SPX", "mid_signal": -319288, "gamma_signal": -2212, "vega_signal": -747619, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030720000}, {"instrument": "SPX", "mid_signal": 109356, "gamma_signal": -815, "vega_signal": -257882, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030720000}, {"instrument": "SPX", "mid_signal": -373771, "gamma_signal": -2144, "vega_signal": -738288, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773030725000}, {"instrument": "SPX", "mid_signal": -672530, "gamma_signal": 4420, "vega_signal": 1496032, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773030725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030730000}, {"instrument": "SPX", "mid_signal": 236063, "gamma_signal": -2001, "vega_signal": -699742, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030735000}, {"instrument": "SPX", "mid_signal": 29568, "gamma_signal": -442, "vega_signal": -176924, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030740000}, {"instrument": "SPX", "mid_signal": 29361, "gamma_signal": 610, "vega_signal": 175925, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030745000}, {"instrument": "SPX", "mid_signal": -20846, "gamma_signal": 322, "vega_signal": 133004, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773030745000}, {"instrument": "SPX", "mid_signal": -26352, "gamma_signal": -560, "vega_signal": -161184, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773030770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773030770000}, {"instrument": "SPX", "mid_signal": -95346, "gamma_signal": -2060, "vega_signal": -594058, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773030775000}, {"instrument": "SPX", "mid_signal": 29567, "gamma_signal": -442, "vega_signal": -176918, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773030775000}, {"instrument": "SPX", "mid_signal": 49136, "gamma_signal": 903, "vega_signal": 263697, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773030780000}, {"instrument": "SPX", "mid_signal": -98272, "gamma_signal": -1806, "vega_signal": -527394, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030785000}, {"instrument": "SPX", "mid_signal": 198745, "gamma_signal": -1840, "vega_signal": -652776, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030795000}, {"instrument": "SPX", "mid_signal": 36351, "gamma_signal": 526, "vega_signal": 158696, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030810000}, {"instrument": "SPX", "mid_signal": -33522, "gamma_signal": 493, "vega_signal": 195632, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773030810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773030815000}, {"instrument": "SPX", "mid_signal": 2790, "gamma_signal": -42, "vega_signal": -23315, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030820000}, {"instrument": "SPX", "mid_signal": 61325, "gamma_signal": -819, "vega_signal": -311512, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773030825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773030825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030830000}, {"instrument": "SPX", "mid_signal": -113249, "gamma_signal": 1641, "vega_signal": 644779, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773030835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773030835000}, {"instrument": "SPX", "mid_signal": -86398, "gamma_signal": -1203, "vega_signal": -366554, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773030840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773030840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773030845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773030845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773030850000}, {"instrument": "SPX", "mid_signal": 110735, "gamma_signal": -1434, "vega_signal": -547505, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773030855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773030860000}, {"instrument": "SPX", "mid_signal": -54428, "gamma_signal": -175, "vega_signal": -125652, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773030860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773030865000}, {"instrument": "SPX", "mid_signal": -18467, "gamma_signal": 288, "vega_signal": 120283, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773030865000}, {"instrument": "SPX", "mid_signal": -131992, "gamma_signal": -2220, "vega_signal": -657583, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773030870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773030870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773030875000}, {"instrument": "SPX", "mid_signal": -62928, "gamma_signal": 954, "vega_signal": 389160, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773030875000}, {"instrument": "SPX", "mid_signal": 65996, "gamma_signal": 1110, "vega_signal": 328791, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773030880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773030880000}, {"instrument": "SPX", "mid_signal": -306896, "gamma_signal": -3263, "vega_signal": -1033529, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773030890000}, {"instrument": "SPX", "mid_signal": -796552, "gamma_signal": 7899, "vega_signal": 2845284, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773030890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773030895000}, {"instrument": "SPX", "mid_signal": -200732, "gamma_signal": 1030, "vega_signal": 304236, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773030895000}, {"instrument": "SPX", "mid_signal": -252131, "gamma_signal": -2172, "vega_signal": -715031, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773030900000}, {"instrument": "SPX", "mid_signal": 73456, "gamma_signal": -943, "vega_signal": -355275, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773030900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773030905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773030905000}, {"instrument": "SPX", "mid_signal": -41402, "gamma_signal": -422, "vega_signal": -137211, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773030915000}, {"instrument": "SPX", "mid_signal": 174722, "gamma_signal": 107, "vega_signal": 174398, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773030915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773030920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773030920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773030925000}, {"instrument": "SPX", "mid_signal": 298053, "gamma_signal": -2164, "vega_signal": -742734, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773030925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773030930000}, {"instrument": "SPX", "mid_signal": 289731, "gamma_signal": -2455, "vega_signal": -872349, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773030930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773030935000}, {"instrument": "SPX", "mid_signal": -134366, "gamma_signal": 940, "vega_signal": 310532, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773030935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773030940000}, {"instrument": "SPX", "mid_signal": 319750, "gamma_signal": -2198, "vega_signal": -747803, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773030940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773030945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773030945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773030950000}, {"instrument": "SPX", "mid_signal": 135343, "gamma_signal": -1462, "vega_signal": -532561, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773030950000}, {"instrument": "SPX", "mid_signal": -214528, "gamma_signal": -821, "vega_signal": -324746, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773030960000}, {"instrument": "SPX", "mid_signal": -319740, "gamma_signal": 2198, "vega_signal": 747780, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773030960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773030965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773030965000}, {"instrument": "SPX", "mid_signal": -79417, "gamma_signal": -1253, "vega_signal": -375526, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773030975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773030975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773030980000}, {"instrument": "SPX", "mid_signal": 20628, "gamma_signal": -340, "vega_signal": -160861, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773030980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773030985000}, {"instrument": "SPX", "mid_signal": 29576, "gamma_signal": -442, "vega_signal": -176972, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773030985000}, {"instrument": "SPX", "mid_signal": 44528, "gamma_signal": 840, "vega_signal": 244492, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773030995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773030995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773031000000}, {"instrument": "SPX", "mid_signal": 134632, "gamma_signal": -1567, "vega_signal": -587164, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773031000000}, {"instrument": "SPX", "mid_signal": -80487, "gamma_signal": -1556, "vega_signal": -451977, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773031005000}, {"instrument": "SPX", "mid_signal": 36174, "gamma_signal": -2297, "vega_signal": -1013803, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773031005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773031010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773031010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773031015000}, {"instrument": "SPX", "mid_signal": -13253, "gamma_signal": 193, "vega_signal": 73849, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773031015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773031020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773031020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773031025000}, {"instrument": "SPX", "mid_signal": 61315, "gamma_signal": -819, "vega_signal": -311465, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773031025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773031030000}, {"instrument": "SPX", "mid_signal": 327457, "gamma_signal": -2158, "vega_signal": -721850, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773031030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773031035000}, {"instrument": "SPX", "mid_signal": 73438, "gamma_signal": -943, "vega_signal": -355189, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773031035000}, {"instrument": "SPX", "mid_signal": -72622, "gamma_signal": -1181, "vega_signal": -352359, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773031040000}, {"instrument": "SPX", "mid_signal": -33519, "gamma_signal": 493, "vega_signal": 195618, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773031040000}, {"instrument": "SPX", "mid_signal": -172724, "gamma_signal": -2645, "vega_signal": -796248, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773031045000}, {"instrument": "SPX", "mid_signal": -319624, "gamma_signal": 2198, "vega_signal": 747509, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773031045000}, {"instrument": "SPX", "mid_signal": -29357, "gamma_signal": -610, "vega_signal": -175898, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773031050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773031050000}, {"instrument": "SPX", "mid_signal": -308078, "gamma_signal": -2213, "vega_signal": -745393, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773031055000}, {"instrument": "SPX", "mid_signal": 69096, "gamma_signal": -900, "vega_signal": -339921, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773031055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773031060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773031060000}, {"instrument": "SPX", "mid_signal": 357194, "gamma_signal": 3116, "vega_signal": 1009012, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773031065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773031065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773031070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773031070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773031075000}, {"instrument": "SPX", "mid_signal": -210713, "gamma_signal": 1012, "vega_signal": 311721, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773031075000}, {"instrument": "SPX", "mid_signal": -72988, "gamma_signal": -1442, "vega_signal": -418525, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773031080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773031080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773031085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.35, "utc_time": 1773031085000}, {"instrument": "SPX", "mid_signal": 240807, "gamma_signal": 2152, "vega_signal": 704457, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773031090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773031090000}, {"instrument": "SPX", "mid_signal": -40239, "gamma_signal": -778, "vega_signal": -225961, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773031095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773031095000}, {"instrument": "SPX", "mid_signal": -91222, "gamma_signal": -811, "vega_signal": -270584, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773031100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773031100000}, {"instrument": "SPX", "mid_signal": -504064, "gamma_signal": -4342, "vega_signal": -1429500, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773031110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773031110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773031115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773031115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773031120000}, {"instrument": "SPX", "mid_signal": 36657, "gamma_signal": -351, "vega_signal": -122342, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773031120000}, {"instrument": "SPX", "mid_signal": -29358, "gamma_signal": -610, "vega_signal": -175906, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773031125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773031125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773031130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773031130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773031135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773031135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773031140000}, {"instrument": "SPX", "mid_signal": 51094, "gamma_signal": -706, "vega_signal": -271650, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773031140000}, {"instrument": "SPX", "mid_signal": 29356, "gamma_signal": 610, "vega_signal": 175893, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773031145000}, {"instrument": "SPX", "mid_signal": 21454, "gamma_signal": -349, "vega_signal": -170956, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773031145000}, {"instrument": "SPX", "mid_signal": -10360, "gamma_signal": -258, "vega_signal": -73754, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773031150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773031150000}, {"instrument": "SPX", "mid_signal": -314991, "gamma_signal": -4214, "vega_signal": -1289640, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773031155000}, {"instrument": "SPX", "mid_signal": 135275, "gamma_signal": -1462, "vega_signal": -532295, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773031155000}, {"instrument": "SPX", "mid_signal": 252036, "gamma_signal": 2171, "vega_signal": 714761, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773031160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773031160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773031165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773031165000}, {"instrument": "SPX", "mid_signal": 36494, "gamma_signal": 721, "vega_signal": 209264, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773031170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773031170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773031175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773031175000}, {"instrument": "SPX", "mid_signal": -239440, "gamma_signal": -3175, "vega_signal": -976913, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773031180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773031180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773031185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773031185000}, {"instrument": "SPX", "mid_signal": 11458, "gamma_signal": 282, "vega_signal": 80398, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773031195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773031195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773031200000}, {"instrument": "SPX", "mid_signal": 57691, "gamma_signal": -780, "vega_signal": -297666, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773031200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -3, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773031205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773031205000}, {"instrument": "SPX", "mid_signal": -23323, "gamma_signal": -208, "vega_signal": -69136, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773031220000}, {"instrument": "SPX", "mid_signal": 415429, "gamma_signal": -3765, "vega_signal": -1330955, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773031220000}, {"instrument": "SPX", "mid_signal": -10724, "gamma_signal": -293, "vega_signal": -83230, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773031225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773031225000}, {"instrument": "SPX", "mid_signal": -26347, "gamma_signal": -559, "vega_signal": -161152, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773031230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773031230000}, {"instrument": "SPX", "mid_signal": -200971, "gamma_signal": -1402, "vega_signal": -489885, "option_type": "C", "stock_price": 6611.05, "utc_time": 1773031235000}, {"instrument": "SPX", "mid_signal": -511917, "gamma_signal": 4034, "vega_signal": 1386980, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773031235000}, {"instrument": "SPX", "mid_signal": 60173, "gamma_signal": 1041, "vega_signal": 307143, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773031240000}, {"instrument": "SPX", "mid_signal": 311505, "gamma_signal": -3945, "vega_signal": -1481276, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773031240000}, {"instrument": "SPX", "mid_signal": -54569, "gamma_signal": -972, "vega_signal": -285496, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773031245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773031245000}, {"instrument": "SPX", "mid_signal": 161829, "gamma_signal": 2945, "vega_signal": 861537, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773031250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773031250000}, {"instrument": "SPX", "mid_signal": 120685, "gamma_signal": 2334, "vega_signal": 677709, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773031255000}, {"instrument": "SPX", "mid_signal": -60144, "gamma_signal": 912, "vega_signal": 372585, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773031255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773031260000}, {"instrument": "SPX", "mid_signal": 958670, "gamma_signal": -6591, "vega_signal": -2242053, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773031260000}, {"instrument": "SPX", "mid_signal": 89015, "gamma_signal": 1679, "vega_signal": 488755, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773031265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773031265000}, {"instrument": "SPX", "mid_signal": -29353, "gamma_signal": -610, "vega_signal": -175877, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773031270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773031270000}, {"instrument": "SPX", "mid_signal": -284666, "gamma_signal": -2659, "vega_signal": -859693, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773031275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773031275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773031280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773031280000}, {"instrument": "SPX", "mid_signal": -79384, "gamma_signal": -1252, "vega_signal": -375367, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773031285000}, {"instrument": "SPX", "mid_signal": 29771, "gamma_signal": -314, "vega_signal": -110877, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773031285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773031290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773031290000}, {"instrument": "SPX", "mid_signal": -65969, "gamma_signal": -1109, "vega_signal": -328657, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773031295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773031295000}, {"instrument": "SPX", "mid_signal": -65969, "gamma_signal": -1109, "vega_signal": -328657, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773031300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773031300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773031305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773031305000}, {"instrument": "SPX", "mid_signal": -252013, "gamma_signal": -2171, "vega_signal": -714696, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773031310000}, {"instrument": "SPX", "mid_signal": 195912, "gamma_signal": -2339, "vega_signal": -867459, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773031310000}, {"instrument": "SPX", "mid_signal": 29350, "gamma_signal": 610, "vega_signal": 175855, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773031315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773031315000}, {"instrument": "SPX", "mid_signal": 187242, "gamma_signal": 2784, "vega_signal": 841375, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773031320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773031320000}, {"instrument": "SPX", "mid_signal": -47656, "gamma_signal": -1030, "vega_signal": -296923, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773031325000}, {"instrument": "SPX", "mid_signal": -42368, "gamma_signal": 605, "vega_signal": 235215, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773031325000}, {"instrument": "SPX", "mid_signal": 15849, "gamma_signal": 48, "vega_signal": 20369, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773031335000}, {"instrument": "SPX", "mid_signal": -170066, "gamma_signal": 2034, "vega_signal": 759141, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773031335000}, {"instrument": "SPX", "mid_signal": 276849, "gamma_signal": 3971, "vega_signal": 1206533, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773031340000}, {"instrument": "SPX", "mid_signal": -80103, "gamma_signal": 1152, "vega_signal": 450053, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773031340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773031345000}, {"instrument": "SPX", "mid_signal": -71466, "gamma_signal": 1029, "vega_signal": 405516, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773031345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773031350000}, {"instrument": "SPX", "mid_signal": 44313, "gamma_signal": -450, "vega_signal": -157598, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773031350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773031355000}, {"instrument": "SPX", "mid_signal": -27105, "gamma_signal": 444, "vega_signal": 178911, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773031355000}, {"instrument": "SPX", "mid_signal": -131912, "gamma_signal": -2218, "vega_signal": -657185, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773031360000}, {"instrument": "SPX", "mid_signal": -521584, "gamma_signal": 3251, "vega_signal": 835757, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773031360000}, {"instrument": "SPX", "mid_signal": 39210, "gamma_signal": 729, "vega_signal": 208789, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773031365000}, {"instrument": "SPX", "mid_signal": 782966, "gamma_signal": -9154, "vega_signal": -3391913, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773031365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773031370000}, {"instrument": "SPX", "mid_signal": -8581, "gamma_signal": 139, "vega_signal": 68373, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773031370000}, {"instrument": "SPX", "mid_signal": -23831, "gamma_signal": -515, "vega_signal": -148481, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773031375000}, {"instrument": "SPX", "mid_signal": -51089, "gamma_signal": 706, "vega_signal": 271621, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773031375000}, {"instrument": "SPX", "mid_signal": -29354, "gamma_signal": -610, "vega_signal": -175882, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773031380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773031380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773031385000}, {"instrument": "SPX", "mid_signal": -235985, "gamma_signal": 2001, "vega_signal": 699509, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773031385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773031390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.45, "utc_time": 1773031390000}, {"instrument": "SPX", "mid_signal": -98238, "gamma_signal": -1806, "vega_signal": -527211, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773031395000}, {"instrument": "SPX", "mid_signal": 121982, "gamma_signal": -1363, "vega_signal": -499802, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773031395000}, {"instrument": "SPX", "mid_signal": 65956, "gamma_signal": 1109, "vega_signal": 328593, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773031400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773031400000}, {"instrument": "SPX", "mid_signal": 36334, "gamma_signal": 525, "vega_signal": 158624, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773031405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773031405000}, {"instrument": "SPX", "mid_signal": -49110, "gamma_signal": -903, "vega_signal": -263558, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773031410000}, {"instrument": "SPX", "mid_signal": 616415, "gamma_signal": -9473, "vega_signal": -3564425, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773031410000}, {"instrument": "SPX", "mid_signal": 58690, "gamma_signal": 1219, "vega_signal": 351657, "option_type": "C", "stock_price": 6609.55, "utc_time": 1773031415000}, {"instrument": "SPX", "mid_signal": -271957, "gamma_signal": 3556, "vega_signal": 1343985, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773031415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773031420000}, {"instrument": "SPX", "mid_signal": 40967, "gamma_signal": -538, "vega_signal": -209460, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773031420000}, {"instrument": "SPX", "mid_signal": 307943, "gamma_signal": 2212, "vega_signal": 745066, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773031425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773031425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773031430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773031430000}, {"instrument": "SPX", "mid_signal": -63517, "gamma_signal": -1268, "vega_signal": -367579, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773031435000}, {"instrument": "SPX", "mid_signal": 67000, "gamma_signal": -985, "vega_signal": -391016, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773031435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773031440000}, {"instrument": "SPX", "mid_signal": -23368, "gamma_signal": 357, "vega_signal": 146102, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773031440000}, {"instrument": "SPX", "mid_signal": -423724, "gamma_signal": -3598, "vega_signal": -1168380, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773031445000}, {"instrument": "SPX", "mid_signal": 61280, "gamma_signal": -818, "vega_signal": -311286, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773031445000}, {"instrument": "SPX", "mid_signal": -1374009, "gamma_signal": -11855, "vega_signal": -3893224, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773031450000}, {"instrument": "SPX", "mid_signal": 750520, "gamma_signal": -6122, "vega_signal": -2174577, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773031450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773031455000}, {"instrument": "SPX", "mid_signal": 96185, "gamma_signal": -1343, "vega_signal": -518754, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773031455000}, {"instrument": "SPX", "mid_signal": 72593, "gamma_signal": 1181, "vega_signal": 352215, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773031460000}, {"instrument": "SPX", "mid_signal": -42368, "gamma_signal": 605, "vega_signal": 235215, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773031460000}, {"instrument": "SPX", "mid_signal": 166400, "gamma_signal": 3078, "vega_signal": 897465, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773031465000}, {"instrument": "SPX", "mid_signal": 471898, "gamma_signal": -4001, "vega_signal": -1398807, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773031465000}, {"instrument": "SPX", "mid_signal": 127292, "gamma_signal": 1660, "vega_signal": 513076, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773031470000}, {"instrument": "SPX", "mid_signal": 766179, "gamma_signal": -10593, "vega_signal": -4073519, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773031470000}, {"instrument": "SPX", "mid_signal": 1023521, "gamma_signal": 6590, "vega_signal": 2241714, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773031475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773031475000}, {"instrument": "SPX", "mid_signal": -179197, "gamma_signal": -2134, "vega_signal": -669502, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773031490000}, {"instrument": "SPX", "mid_signal": 26353, "gamma_signal": -398, "vega_signal": -161172, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773031490000}, {"instrument": "SPX", "mid_signal": -65946, "gamma_signal": -1109, "vega_signal": -328543, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773031495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773031495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773031500000}, {"instrument": "SPX", "mid_signal": -17159, "gamma_signal": 279, "vega_signal": 136732, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773031500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773031505000}, {"instrument": "SPX", "mid_signal": -122164, "gamma_signal": 1818, "vega_signal": 726037, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773031505000}, {"instrument": "SPX", "mid_signal": -113829, "gamma_signal": 61, "vega_signal": -49523, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773031515000}, {"instrument": "SPX", "mid_signal": 174587, "gamma_signal": -2151, "vega_signal": -802072, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773031515000}, {"instrument": "SPX", "mid_signal": -637772, "gamma_signal": -7594, "vega_signal": -2328079, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773031520000}, {"instrument": "SPX", "mid_signal": 7452, "gamma_signal": -91, "vega_signal": -32410, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773031520000}, {"instrument": "SPX", "mid_signal": 263108, "gamma_signal": 2186, "vega_signal": 723268, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031525000}, {"instrument": "SPX", "mid_signal": -261327, "gamma_signal": 2997, "vega_signal": 1114245, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773031525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031530000}, {"instrument": "SPX", "mid_signal": -48078, "gamma_signal": 671, "vega_signal": 259299, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031530000}, {"instrument": "SPX", "mid_signal": -95276, "gamma_signal": -1718, "vega_signal": -504290, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773031540000}, {"instrument": "SPX", "mid_signal": 297756, "gamma_signal": -2162, "vega_signal": -741993, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773031540000}, {"instrument": "SPX", "mid_signal": 32357, "gamma_signal": 403, "vega_signal": 126287, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773031545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773031545000}, {"instrument": "SPX", "mid_signal": 115814, "gamma_signal": 1752, "vega_signal": 528478, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773031550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773031550000}, {"instrument": "SPX", "mid_signal": -109632, "gamma_signal": -1530, "vega_signal": -467029, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773031555000}, {"instrument": "SPX", "mid_signal": 161383, "gamma_signal": -1879, "vega_signal": -700296, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773031555000}, {"instrument": "SPX", "mid_signal": 2280656, "gamma_signal": 19506, "vega_signal": 6294347, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773031560000}, {"instrument": "SPX", "mid_signal": 745839, "gamma_signal": -7608, "vega_signal": -2781642, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773031560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773031565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773031565000}, {"instrument": "SPX", "mid_signal": -247861, "gamma_signal": -2569, "vega_signal": -817931, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773031570000}, {"instrument": "SPX", "mid_signal": -93236, "gamma_signal": 1309, "vega_signal": 506392, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773031570000}, {"instrument": "SPX", "mid_signal": -12902, "gamma_signal": -559, "vega_signal": -169933, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773031575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.35, "utc_time": 1773031575000}, {"instrument": "SPX", "mid_signal": -585265, "gamma_signal": -6852, "vega_signal": -2152927, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773031580000}, {"instrument": "SPX", "mid_signal": 366744, "gamma_signal": -3061, "vega_signal": -1081535, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773031580000}, {"instrument": "SPX", "mid_signal": 2616, "gamma_signal": 316, "vega_signal": 80835, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773031585000}, {"instrument": "SPX", "mid_signal": -11198, "gamma_signal": 182, "vega_signal": 78827, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773031585000}, {"instrument": "SPX", "mid_signal": -86304, "gamma_signal": -1322, "vega_signal": -397859, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031590000}, {"instrument": "SPX", "mid_signal": -33494, "gamma_signal": 492, "vega_signal": 195470, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031595000}, {"instrument": "SPX", "mid_signal": -11199, "gamma_signal": 182, "vega_signal": 78833, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031595000}, {"instrument": "SPX", "mid_signal": -89490, "gamma_signal": -1649, "vega_signal": -482822, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773031600000}, {"instrument": "SPX", "mid_signal": -344306, "gamma_signal": 2700, "vega_signal": 936944, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773031600000}, {"instrument": "SPX", "mid_signal": -246159, "gamma_signal": -2927, "vega_signal": -913533, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773031605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773031605000}, {"instrument": "SPX", "mid_signal": -1178289, "gamma_signal": -22085, "vega_signal": -6436102, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773031610000}, {"instrument": "SPX", "mid_signal": -23368, "gamma_signal": 357, "vega_signal": 146104, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773031610000}, {"instrument": "SPX", "mid_signal": 2019124, "gamma_signal": 13645, "vega_signal": 4594685, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773031615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773031615000}, {"instrument": "SPX", "mid_signal": 40219, "gamma_signal": 778, "vega_signal": 225848, "option_type": "C", "stock_price": 6609.35, "utc_time": 1773031625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.35, "utc_time": 1773031625000}, {"instrument": "SPX", "mid_signal": -93607, "gamma_signal": -1392, "vega_signal": -420624, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773031630000}, {"instrument": "SPX", "mid_signal": -37724, "gamma_signal": 547, "vega_signal": 214780, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773031630000}, {"instrument": "SPX", "mid_signal": -60148, "gamma_signal": -1040, "vega_signal": -307013, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773031635000}, {"instrument": "SPX", "mid_signal": -10304, "gamma_signal": 170, "vega_signal": 80354, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773031635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773031640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773031640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773031645000}, {"instrument": "SPX", "mid_signal": 121934, "gamma_signal": -1362, "vega_signal": -499605, "option_type": "P", "stock_price": 6608.55, "utc_time": 1773031645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773031650000}, {"instrument": "SPX", "mid_signal": -48080, "gamma_signal": 671, "vega_signal": 259307, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773031650000}, {"instrument": "SPX", "mid_signal": -750219, "gamma_signal": -9626, "vega_signal": -2976852, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031660000}, {"instrument": "SPX", "mid_signal": -93593, "gamma_signal": -1392, "vega_signal": -420560, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031665000}, {"instrument": "SPX", "mid_signal": -23364, "gamma_signal": 357, "vega_signal": 146076, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031665000}, {"instrument": "SPX", "mid_signal": -229406, "gamma_signal": -2128, "vega_signal": -692193, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773031670000}, {"instrument": "SPX", "mid_signal": -23363, "gamma_signal": 357, "vega_signal": 146071, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773031670000}, {"instrument": "SPX", "mid_signal": -709567, "gamma_signal": -9574, "vega_signal": -2940675, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773031680000}, {"instrument": "SPX", "mid_signal": 10121, "gamma_signal": -165, "vega_signal": -72284, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773031680000}, {"instrument": "SPX", "mid_signal": -161715, "gamma_signal": -2723, "vega_signal": -807328, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773031685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773031695000}, {"instrument": "SPX", "mid_signal": -37722, "gamma_signal": 547, "vega_signal": 214770, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773031695000}, {"instrument": "SPX", "mid_signal": 79345, "gamma_signal": 1251, "vega_signal": 375185, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031705000}, {"instrument": "SPX", "mid_signal": -10122, "gamma_signal": 165, "vega_signal": 72290, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031705000}, {"instrument": "SPX", "mid_signal": -582818, "gamma_signal": -7127, "vega_signal": -2223081, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031710000}, {"instrument": "SPX", "mid_signal": 51063, "gamma_signal": -706, "vega_signal": -271486, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031710000}, {"instrument": "SPX", "mid_signal": -40942, "gamma_signal": -338, "vega_signal": -115035, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773031715000}, {"instrument": "SPX", "mid_signal": -353887, "gamma_signal": 4129, "vega_signal": 1519200, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773031715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773031720000}, {"instrument": "SPX", "mid_signal": 42350, "gamma_signal": -605, "vega_signal": -235115, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773031720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773031725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773031725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773031730000}, {"instrument": "SPX", "mid_signal": -587434, "gamma_signal": 7013, "vega_signal": 2601040, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773031730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773031745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773031745000}, {"instrument": "SPX", "mid_signal": -145705, "gamma_signal": -1782, "vega_signal": -555770, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773031755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031760000}, {"instrument": "SPX", "mid_signal": -48076, "gamma_signal": 671, "vega_signal": 259287, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031760000}, {"instrument": "SPX", "mid_signal": -64246, "gamma_signal": -1558, "vega_signal": -443164, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773031765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.05, "utc_time": 1773031770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.05, "utc_time": 1773031770000}, {"instrument": "SPX", "mid_signal": -229424, "gamma_signal": -2129, "vega_signal": -692245, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031775000}, {"instrument": "SPX", "mid_signal": 61274, "gamma_signal": -818, "vega_signal": -311253, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.55, "utc_time": 1773031780000}, {"instrument": "SPX", "mid_signal": -119734, "gamma_signal": 1059, "vega_signal": 365708, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031785000}, {"instrument": "SPX", "mid_signal": 25701, "gamma_signal": 623, "vega_signal": 177282, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773031790000}, {"instrument": "SPX", "mid_signal": 345299, "gamma_signal": -4498, "vega_signal": -1698705, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773031800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031800000}, {"instrument": "SPX", "mid_signal": 109615, "gamma_signal": 1529, "vega_signal": 466958, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773031805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031810000}, {"instrument": "SPX", "mid_signal": 29339, "gamma_signal": 609, "vega_signal": 175792, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031820000}, {"instrument": "SPX", "mid_signal": -402943, "gamma_signal": 5277, "vega_signal": 1996127, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031820000}, {"instrument": "SPX", "mid_signal": 93674, "gamma_signal": 1445, "vega_signal": 434727, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031825000}, {"instrument": "SPX", "mid_signal": 38313, "gamma_signal": 794, "vega_signal": 229442, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773031830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031830000}, {"instrument": "SPX", "mid_signal": -307887, "gamma_signal": -2211, "vega_signal": -744931, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773031835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773031835000}, {"instrument": "SPX", "mid_signal": 90915, "gamma_signal": 2225, "vega_signal": 628511, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773031840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031845000}, {"instrument": "SPX", "mid_signal": -33494, "gamma_signal": 492, "vega_signal": 195470, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773031850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773031850000}, {"instrument": "SPX", "mid_signal": -204347, "gamma_signal": -2701, "vega_signal": -829838, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773031855000}, {"instrument": "SPX", "mid_signal": 13194, "gamma_signal": -147, "vega_signal": -51950, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773031855000}, {"instrument": "SPX", "mid_signal": 72556, "gamma_signal": 1180, "vega_signal": 352039, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773031860000}, {"instrument": "SPX", "mid_signal": 195700, "gamma_signal": -1952, "vega_signal": -700228, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773031860000}, {"instrument": "SPX", "mid_signal": 101477, "gamma_signal": 1461, "vega_signal": 443946, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773031865000}, {"instrument": "SPX", "mid_signal": 96134, "gamma_signal": -1343, "vega_signal": -518480, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773031865000}, {"instrument": "SPX", "mid_signal": -1471360, "gamma_signal": -18195, "vega_signal": -5665494, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773031870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773031870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773031885000}, {"instrument": "SPX", "mid_signal": -102111, "gamma_signal": 1412, "vega_signal": 542889, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773031885000}, {"instrument": "SPX", "mid_signal": 49092, "gamma_signal": 902, "vega_signal": 263462, "option_type": "C", "stock_price": 6607.55, "utc_time": 1773031890000}, {"instrument": "SPX", "mid_signal": -59086, "gamma_signal": 883, "vega_signal": 353545, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773031890000}, {"instrument": "SPX", "mid_signal": -109604, "gamma_signal": -1529, "vega_signal": -466908, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773031895000}, {"instrument": "SPX", "mid_signal": -121918, "gamma_signal": 1362, "vega_signal": 499537, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773031895000}, {"instrument": "SPX", "mid_signal": 122193, "gamma_signal": 2063, "vega_signal": 607432, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773031900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773031900000}, {"instrument": "SPX", "mid_signal": 22901, "gamma_signal": 565, "vega_signal": 160689, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773031905000}, {"instrument": "SPX", "mid_signal": -207595, "gamma_signal": 1881, "vega_signal": 665095, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773031905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773031910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773031910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773031915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773031915000}, {"instrument": "SPX", "mid_signal": 109607, "gamma_signal": 1529, "vega_signal": 466923, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773031920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773031920000}, {"instrument": "SPX", "mid_signal": -26771, "gamma_signal": -1869, "vega_signal": -521383, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773031925000}, {"instrument": "SPX", "mid_signal": -609542, "gamma_signal": 6810, "vega_signal": 2497496, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773031925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773031930000}, {"instrument": "SPX", "mid_signal": 33491, "gamma_signal": -492, "vega_signal": -195452, "option_type": "P", "stock_price": 6607.55, "utc_time": 1773031930000}, {"instrument": "SPX", "mid_signal": -145689, "gamma_signal": -1782, "vega_signal": -555711, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773031935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773031935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773031940000}, {"instrument": "SPX", "mid_signal": 170649, "gamma_signal": -1419, "vega_signal": -483331, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773031940000}, {"instrument": "SPX", "mid_signal": 809910, "gamma_signal": 4832, "vega_signal": 1643851, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773031945000}, {"instrument": "SPX", "mid_signal": 23359, "gamma_signal": -357, "vega_signal": -146049, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773031945000}, {"instrument": "SPX", "mid_signal": 420956, "gamma_signal": 7873, "vega_signal": 2293730, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773031950000}, {"instrument": "SPX", "mid_signal": -3274520, "gamma_signal": 23777, "vega_signal": 8159944, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773031950000}, {"instrument": "SPX", "mid_signal": -309061, "gamma_signal": -4372, "vega_signal": -1332190, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773031955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773031955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773031960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773031960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.05, "utc_time": 1773031965000}, {"instrument": "SPX", "mid_signal": 37713, "gamma_signal": -546, "vega_signal": -214718, "option_type": "P", "stock_price": 6607.05, "utc_time": 1773031965000}, {"instrument": "SPX", "mid_signal": 26328, "gamma_signal": 559, "vega_signal": 161038, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773031970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773031970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773031975000}, {"instrument": "SPX", "mid_signal": -42347, "gamma_signal": 605, "vega_signal": 235097, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773031975000}, {"instrument": "SPX", "mid_signal": 251849, "gamma_signal": 2169, "vega_signal": 714231, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773031980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773031980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773031990000}, {"instrument": "SPX", "mid_signal": 345221, "gamma_signal": -4497, "vega_signal": -1698319, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773031990000}, {"instrument": "SPX", "mid_signal": -126053, "gamma_signal": -2148, "vega_signal": -635352, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773031995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773031995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773032000000}, {"instrument": "SPX", "mid_signal": 518233, "gamma_signal": -5525, "vega_signal": -1989691, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773032000000}, {"instrument": "SPX", "mid_signal": -285482, "gamma_signal": -2207, "vega_signal": -736767, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773032005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773032005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773032010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773032010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773032015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.45, "utc_time": 1773032015000}, {"instrument": "SPX", "mid_signal": -36470, "gamma_signal": -721, "vega_signal": -209122, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773032020000}, {"instrument": "SPX", "mid_signal": 54322, "gamma_signal": -814, "vega_signal": -328362, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773032020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773032025000}, {"instrument": "SPX", "mid_signal": 29544, "gamma_signal": -442, "vega_signal": -176776, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773032025000}, {"instrument": "SPX", "mid_signal": -109610, "gamma_signal": -1529, "vega_signal": -466937, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773032030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773032030000}, {"instrument": "SPX", "mid_signal": -93596, "gamma_signal": -1392, "vega_signal": -420573, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773032035000}, {"instrument": "SPX", "mid_signal": -2967707, "gamma_signal": 21525, "vega_signal": 7396375, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773032035000}, {"instrument": "SPX", "mid_signal": 12850, "gamma_signal": 312, "vega_signal": 88637, "option_type": "C", "stock_price": 6608.35, "utc_time": 1773032040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.35, "utc_time": 1773032040000}, {"instrument": "SPX", "mid_signal": 36474, "gamma_signal": 721, "vega_signal": 209144, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773032045000}, {"instrument": "SPX", "mid_signal": 342931, "gamma_signal": -2800, "vega_signal": -989166, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773032045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773032050000}, {"instrument": "SPX", "mid_signal": 330347, "gamma_signal": -3309, "vega_signal": -1191313, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773032050000}, {"instrument": "SPX", "mid_signal": 59928, "gamma_signal": 1123, "vega_signal": 328185, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773032055000}, {"instrument": "SPX", "mid_signal": -9338459, "gamma_signal": 41386, "vega_signal": 13339044, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773032055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773032060000}, {"instrument": "SPX", "mid_signal": -37718, "gamma_signal": 546, "vega_signal": 214747, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773032060000}, {"instrument": "SPX", "mid_signal": 145705, "gamma_signal": 1782, "vega_signal": 555770, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773032065000}, {"instrument": "SPX", "mid_signal": 61269, "gamma_signal": -818, "vega_signal": -311229, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773032065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773032070000}, {"instrument": "SPX", "mid_signal": -149781, "gamma_signal": 1558, "vega_signal": 564550, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773032070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773032075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773032075000}, {"instrument": "SPX", "mid_signal": 60140, "gamma_signal": 1040, "vega_signal": 306971, "option_type": "C", "stock_price": 6607.95, "utc_time": 1773032080000}, {"instrument": "SPX", "mid_signal": -20830, "gamma_signal": 322, "vega_signal": 132901, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773032080000}, {"instrument": "SPX", "mid_signal": -168454, "gamma_signal": -2717, "vega_signal": -809616, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773032085000}, {"instrument": "SPX", "mid_signal": -2910302, "gamma_signal": 20634, "vega_signal": 7028326, "option_type": "P", "stock_price": 6607.95, "utc_time": 1773032085000}, {"instrument": "SPX", "mid_signal": 118818, "gamma_signal": 2259, "vega_signal": 658558, "option_type": "C", "stock_price": 6608.15, "utc_time": 1773032090000}, {"instrument": "SPX", "mid_signal": 222116, "gamma_signal": -3106, "vega_signal": -1205304, "option_type": "P", "stock_price": 6608.15, "utc_time": 1773032090000}, {"instrument": "SPX", "mid_signal": -49104, "gamma_signal": -903, "vega_signal": -263526, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032095000}, {"instrument": "SPX", "mid_signal": 36074, "gamma_signal": -456, "vega_signal": -157444, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773032095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032100000}, {"instrument": "SPX", "mid_signal": -48082, "gamma_signal": 671, "vega_signal": 259318, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032100000}, {"instrument": "SPX", "mid_signal": 36598, "gamma_signal": 500, "vega_signal": 152700, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032105000}, {"instrument": "SPX", "mid_signal": -165610, "gamma_signal": -1890, "vega_signal": -596499, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773032110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773032110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773032115000}, {"instrument": "SPX", "mid_signal": 1167370, "gamma_signal": -12889, "vega_signal": -4713034, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032125000}, {"instrument": "SPX", "mid_signal": 47521, "gamma_signal": -23, "vega_signal": 28804, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773032130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032135000}, {"instrument": "SPX", "mid_signal": 1287564, "gamma_signal": -6873, "vega_signal": -2281127, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032140000}, {"instrument": "SPX", "mid_signal": 23367, "gamma_signal": -357, "vega_signal": -146098, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032140000}, {"instrument": "SPX", "mid_signal": -1457266, "gamma_signal": -17821, "vega_signal": -5558544, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032145000}, {"instrument": "SPX", "mid_signal": 287941, "gamma_signal": -3357, "vega_signal": -1244201, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032145000}, {"instrument": "SPX", "mid_signal": 21423, "gamma_signal": 472, "vega_signal": 136021, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032150000}, {"instrument": "SPX", "mid_signal": -1152488, "gamma_signal": -13123, "vega_signal": -4139554, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032155000}, {"instrument": "SPX", "mid_signal": 4634841, "gamma_signal": -20244, "vega_signal": -6499856, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773032155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032165000}, {"instrument": "SPX", "mid_signal": -330107, "gamma_signal": -2206, "vega_signal": -747734, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032170000}, {"instrument": "SPX", "mid_signal": 39132, "gamma_signal": 693, "vega_signal": 202692, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032175000}, {"instrument": "SPX", "mid_signal": -713984, "gamma_signal": -7800, "vega_signal": -2478026, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032185000}, {"instrument": "SPX", "mid_signal": 8439512, "gamma_signal": -37785, "vega_signal": -12219278, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032190000}, {"instrument": "SPX", "mid_signal": -160632, "gamma_signal": -3070, "vega_signal": -896054, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032195000}, {"instrument": "SPX", "mid_signal": 9368307, "gamma_signal": -41660, "vega_signal": -13434281, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032195000}, {"instrument": "SPX", "mid_signal": -375168, "gamma_signal": -3911, "vega_signal": -1248152, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032210000}, {"instrument": "SPX", "mid_signal": 180711, "gamma_signal": -2551, "vega_signal": -988797, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773032210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773032215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773032215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773032220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773032220000}, {"instrument": "SPX", "mid_signal": 3043, "gamma_signal": 86, "vega_signal": 25194, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773032225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773032225000}, {"instrument": "SPX", "mid_signal": 236594, "gamma_signal": 3192, "vega_signal": 980522, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773032230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773032230000}, {"instrument": "SPX", "mid_signal": -528259, "gamma_signal": -10971, "vega_signal": -3165205, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773032235000}, {"instrument": "SPX", "mid_signal": 173820, "gamma_signal": -2457, "vega_signal": -954903, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773032235000}, {"instrument": "SPX", "mid_signal": 1346, "gamma_signal": 474, "vega_signal": 126329, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773032240000}, {"instrument": "SPX", "mid_signal": 1765317, "gamma_signal": -12103, "vega_signal": -4110802, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773032240000}, {"instrument": "SPX", "mid_signal": -118313, "gamma_signal": -1596, "vega_signal": -490328, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773032245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773032245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773032250000}, {"instrument": "SPX", "mid_signal": -23371, "gamma_signal": 357, "vega_signal": 146124, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773032250000}, {"instrument": "SPX", "mid_signal": 65954, "gamma_signal": 1109, "vega_signal": 328583, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773032260000}, {"instrument": "SPX", "mid_signal": 29556, "gamma_signal": -442, "vega_signal": -176851, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773032260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773032265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773032265000}, {"instrument": "SPX", "mid_signal": -128483, "gamma_signal": -2155, "vega_signal": -638876, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773032270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773032270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773032275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773032275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773032280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773032280000}, {"instrument": "SPX", "mid_signal": -109657, "gamma_signal": -1530, "vega_signal": -467135, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773032285000}, {"instrument": "SPX", "mid_signal": 297846, "gamma_signal": -2163, "vega_signal": -742217, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773032285000}, {"instrument": "SPX", "mid_signal": -145766, "gamma_signal": -1783, "vega_signal": -556006, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773032290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773032290000}, {"instrument": "SPX", "mid_signal": 307999, "gamma_signal": 2212, "vega_signal": 745201, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773032295000}, {"instrument": "SPX", "mid_signal": -250279, "gamma_signal": 1722, "vega_signal": 571185, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773032295000}, {"instrument": "SPX", "mid_signal": -229493, "gamma_signal": -2129, "vega_signal": -692455, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773032300000}, {"instrument": "SPX", "mid_signal": -61292, "gamma_signal": 819, "vega_signal": 311347, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773032300000}, {"instrument": "SPX", "mid_signal": -3436276, "gamma_signal": -15852, "vega_signal": -5552309, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773032305000}, {"instrument": "SPX", "mid_signal": -628377, "gamma_signal": 3718, "vega_signal": 1215854, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773032305000}, {"instrument": "SPX", "mid_signal": -874294, "gamma_signal": -10692, "vega_signal": -3334874, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773032310000}, {"instrument": "SPX", "mid_signal": 1689925, "gamma_signal": -11578, "vega_signal": -3953275, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773032310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773032315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773032315000}, {"instrument": "SPX", "mid_signal": 31968, "gamma_signal": 274, "vega_signal": 92296, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773032320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.85, "utc_time": 1773032320000}, {"instrument": "SPX", "mid_signal": 23822, "gamma_signal": 515, "vega_signal": 148425, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032325000}, {"instrument": "SPX", "mid_signal": 182274, "gamma_signal": -849, "vega_signal": -259152, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032325000}, {"instrument": "SPX", "mid_signal": 93604, "gamma_signal": 1392, "vega_signal": 420611, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032335000}, {"instrument": "SPX", "mid_signal": -185496, "gamma_signal": -3049, "vega_signal": -905242, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032340000}, {"instrument": "SPX", "mid_signal": -131872, "gamma_signal": -2218, "vega_signal": -656986, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773032345000}, {"instrument": "SPX", "mid_signal": -26350, "gamma_signal": 398, "vega_signal": 161155, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032345000}, {"instrument": "SPX", "mid_signal": -27177, "gamma_signal": 904, "vega_signal": 222046, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773032350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773032350000}, {"instrument": "SPX", "mid_signal": -23818, "gamma_signal": -515, "vega_signal": -148400, "option_type": "C", "stock_price": 6607.85, "utc_time": 1773032355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773032355000}, {"instrument": "SPX", "mid_signal": -107325, "gamma_signal": -1533, "vega_signal": -466305, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773032360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.85, "utc_time": 1773032360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773032365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773032365000}, {"instrument": "SPX", "mid_signal": 1558422, "gamma_signal": 19326, "vega_signal": 6012502, "option_type": "C", "stock_price": 6607.45, "utc_time": 1773032370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773032370000}, {"instrument": "SPX", "mid_signal": -968594, "gamma_signal": -5616, "vega_signal": -1955521, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773032375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773032375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773032380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773032380000}, {"instrument": "SPX", "mid_signal": 65926, "gamma_signal": 1109, "vega_signal": 328444, "option_type": "C", "stock_price": 6607.65, "utc_time": 1773032385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6607.65, "utc_time": 1773032385000}, {"instrument": "SPX", "mid_signal": -72277, "gamma_signal": -771, "vega_signal": -248538, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773032390000}, {"instrument": "SPX", "mid_signal": -157904, "gamma_signal": 897, "vega_signal": 284095, "option_type": "P", "stock_price": 6607.15, "utc_time": 1773032390000}, {"instrument": "SPX", "mid_signal": -138492, "gamma_signal": 771, "vega_signal": 132465, "option_type": "C", "stock_price": 6606.95, "utc_time": 1773032395000}, {"instrument": "SPX", "mid_signal": 121905, "gamma_signal": -1362, "vega_signal": -499484, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773032395000}, {"instrument": "SPX", "mid_signal": -2611508, "gamma_signal": -16767, "vega_signal": -5704312, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773032405000}, {"instrument": "SPX", "mid_signal": 172059, "gamma_signal": -1951, "vega_signal": -804009, "option_type": "P", "stock_price": 6606.85, "utc_time": 1773032405000}, {"instrument": "SPX", "mid_signal": 78147, "gamma_signal": 1166, "vega_signal": 351274, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773032410000}, {"instrument": "SPX", "mid_signal": 135159, "gamma_signal": -1460, "vega_signal": -531836, "option_type": "P", "stock_price": 6605.95, "utc_time": 1773032410000}, {"instrument": "SPX", "mid_signal": -30028, "gamma_signal": 83, "vega_signal": 1193, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773032415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.15, "utc_time": 1773032415000}, {"instrument": "SPX", "mid_signal": -392585, "gamma_signal": -1191, "vega_signal": -513299, "option_type": "C", "stock_price": 6606.15, "utc_time": 1773032420000}, {"instrument": "SPX", "mid_signal": 9659, "gamma_signal": -164, "vega_signal": -80188, "option_type": "P", "stock_price": 6606.05, "utc_time": 1773032420000}, {"instrument": "SPX", "mid_signal": -145658, "gamma_signal": -1781, "vega_signal": -555594, "option_type": "C", "stock_price": 6606.05, "utc_time": 1773032425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.05, "utc_time": 1773032425000}, {"instrument": "SPX", "mid_signal": -296595, "gamma_signal": -2210, "vega_signal": -741271, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773032430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6606.05, "utc_time": 1773032430000}, {"instrument": "SPX", "mid_signal": -574725, "gamma_signal": -4619, "vega_signal": -1526124, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773032435000}, {"instrument": "SPX", "mid_signal": -37704, "gamma_signal": 546, "vega_signal": 214666, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773032435000}, {"instrument": "SPX", "mid_signal": -264628, "gamma_signal": -2480, "vega_signal": -802645, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773032440000}, {"instrument": "SPX", "mid_signal": 26470, "gamma_signal": -424, "vega_signal": -170593, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773032440000}, {"instrument": "SPX", "mid_signal": -8386, "gamma_signal": -379, "vega_signal": -101251, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773032445000}, {"instrument": "SPX", "mid_signal": -6713, "gamma_signal": 110, "vega_signal": 50657, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773032445000}, {"instrument": "SPX", "mid_signal": 44465, "gamma_signal": 838, "vega_signal": 244144, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773032450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773032450000}, {"instrument": "SPX", "mid_signal": -29328, "gamma_signal": -609, "vega_signal": -175725, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773032455000}, {"instrument": "SPX", "mid_signal": -297616, "gamma_signal": 2161, "vega_signal": 741645, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773032455000}, {"instrument": "SPX", "mid_signal": -16652, "gamma_signal": -385, "vega_signal": -110303, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773032460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6605.65, "utc_time": 1773032460000}, {"instrument": "SPX", "mid_signal": -145638, "gamma_signal": -1781, "vega_signal": -555518, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773032465000}, {"instrument": "SPX", "mid_signal": 678361, "gamma_signal": -5884, "vega_signal": -2064868, "option_type": "P", "stock_price": 6605.15, "utc_time": 1773032465000}, {"instrument": "SPX", "mid_signal": -309361, "gamma_signal": -1306, "vega_signal": -486491, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773032470000}, {"instrument": "SPX", "mid_signal": -1037393, "gamma_signal": 14509, "vega_signal": 5639869, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773032470000}, {"instrument": "SPX", "mid_signal": 151820, "gamma_signal": 2430, "vega_signal": 726832, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773032475000}, {"instrument": "SPX", "mid_signal": 168614, "gamma_signal": -1251, "vega_signal": -417713, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773032475000}, {"instrument": "SPX", "mid_signal": -433311, "gamma_signal": -5213, "vega_signal": -1629249, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773032480000}, {"instrument": "SPX", "mid_signal": -36458, "gamma_signal": 527, "vega_signal": 207539, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773032480000}, {"instrument": "SPX", "mid_signal": 65889, "gamma_signal": 1108, "vega_signal": 328260, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773032485000}, {"instrument": "SPX", "mid_signal": -1185021, "gamma_signal": 13122, "vega_signal": 4797228, "option_type": "P", "stock_price": 6603.95, "utc_time": 1773032485000}, {"instrument": "SPX", "mid_signal": 100974, "gamma_signal": 4542, "vega_signal": 1237961, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773032490000}, {"instrument": "SPX", "mid_signal": 235742, "gamma_signal": -1999, "vega_signal": -698790, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773032490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773032495000}, {"instrument": "SPX", "mid_signal": -159095, "gamma_signal": 1986, "vega_signal": 744364, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773032495000}, {"instrument": "SPX", "mid_signal": -218484, "gamma_signal": -2095, "vega_signal": -679127, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773032500000}, {"instrument": "SPX", "mid_signal": 1285574, "gamma_signal": -14600, "vega_signal": -5383835, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773032500000}, {"instrument": "SPX", "mid_signal": -109557, "gamma_signal": -1529, "vega_signal": -466711, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773032505000}, {"instrument": "SPX", "mid_signal": 205169, "gamma_signal": -2594, "vega_signal": -980479, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773032505000}, {"instrument": "SPX", "mid_signal": -230318, "gamma_signal": -1899, "vega_signal": -629788, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773032510000}, {"instrument": "SPX", "mid_signal": -66878, "gamma_signal": 583, "vega_signal": 177756, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773032510000}, {"instrument": "SPX", "mid_signal": 88831, "gamma_signal": 1272, "vega_signal": 385355, "option_type": "C", "stock_price": 6605.15, "utc_time": 1773032515000}, {"instrument": "SPX", "mid_signal": 33583, "gamma_signal": -547, "vega_signal": -236403, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773032515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.95, "utc_time": 1773032520000}, {"instrument": "SPX", "mid_signal": -210144, "gamma_signal": 2176, "vega_signal": 762235, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773032520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.65, "utc_time": 1773032525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.65, "utc_time": 1773032525000}, {"instrument": "SPX", "mid_signal": 80697, "gamma_signal": 1079, "vega_signal": 331734, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773032530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.95, "utc_time": 1773032530000}, {"instrument": "SPX", "mid_signal": -122170, "gamma_signal": -1174, "vega_signal": -359971, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773032535000}, {"instrument": "SPX", "mid_signal": -16095, "gamma_signal": 255, "vega_signal": 107191, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773032535000}, {"instrument": "SPX", "mid_signal": 145612, "gamma_signal": 1781, "vega_signal": 555417, "option_type": "C", "stock_price": 6603.95, "utc_time": 1773032540000}, {"instrument": "SPX", "mid_signal": -95318, "gamma_signal": 1325, "vega_signal": 511931, "option_type": "P", "stock_price": 6604.05, "utc_time": 1773032540000}, {"instrument": "SPX", "mid_signal": -197673, "gamma_signal": -3324, "vega_signal": -984809, "option_type": "C", "stock_price": 6604.15, "utc_time": 1773032545000}, {"instrument": "SPX", "mid_signal": 54261, "gamma_signal": -742, "vega_signal": -284208, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773032545000}, {"instrument": "SPX", "mid_signal": 793417, "gamma_signal": 16948, "vega_signal": 4873156, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773032550000}, {"instrument": "SPX", "mid_signal": -27895, "gamma_signal": 419, "vega_signal": 168755, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773032550000}, {"instrument": "SPX", "mid_signal": 54513, "gamma_signal": 971, "vega_signal": 285207, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773032555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6604.45, "utc_time": 1773032555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6604.45, "utc_time": 1773032560000}, {"instrument": "SPX", "mid_signal": -377264, "gamma_signal": 5005, "vega_signal": 1911982, "option_type": "P", "stock_price": 6604.15, "utc_time": 1773032560000}, {"instrument": "SPX", "mid_signal": 224495, "gamma_signal": 3610, "vega_signal": 1078234, "option_type": "C", "stock_price": 6605.35, "utc_time": 1773032565000}, {"instrument": "SPX", "mid_signal": -246527, "gamma_signal": 2509, "vega_signal": 911055, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773032565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6605.45, "utc_time": 1773032570000}, {"instrument": "SPX", "mid_signal": -87234, "gamma_signal": 1075, "vega_signal": 400763, "option_type": "P", "stock_price": 6605.45, "utc_time": 1773032570000}, {"instrument": "SPX", "mid_signal": -58650, "gamma_signal": -1218, "vega_signal": -351418, "option_type": "C", "stock_price": 6605.05, "utc_time": 1773032575000}, {"instrument": "SPX", "mid_signal": 27561, "gamma_signal": -443, "vega_signal": -187962, "option_type": "P", "stock_price": 6605.35, "utc_time": 1773032575000}, {"instrument": "SPX", "mid_signal": -145649, "gamma_signal": -1781, "vega_signal": -555560, "option_type": "C", "stock_price": 6605.65, "utc_time": 1773032580000}, {"instrument": "SPX", "mid_signal": 51045, "gamma_signal": -706, "vega_signal": -271391, "option_type": "P", "stock_price": 6605.85, "utc_time": 1773032580000}, {"instrument": "SPX", "mid_signal": -1707419, "gamma_signal": -10677, "vega_signal": -3628932, "option_type": "C", "stock_price": 6607.15, "utc_time": 1773032585000}, {"instrument": "SPX", "mid_signal": -155373, "gamma_signal": 1761, "vega_signal": 657192, "option_type": "P", "stock_price": 6606.95, "utc_time": 1773032585000}, {"instrument": "SPX", "mid_signal": 1077709, "gamma_signal": 13199, "vega_signal": 4074825, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773032590000}, {"instrument": "SPX", "mid_signal": 310294, "gamma_signal": -4396, "vega_signal": -1705754, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773032590000}, {"instrument": "SPX", "mid_signal": -293123, "gamma_signal": -2110, "vega_signal": -712178, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032595000}, {"instrument": "SPX", "mid_signal": 3421552, "gamma_signal": -19515, "vega_signal": -6564739, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032595000}, {"instrument": "SPX", "mid_signal": 3633, "gamma_signal": 102, "vega_signal": 29498, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032600000}, {"instrument": "SPX", "mid_signal": 731671, "gamma_signal": -8175, "vega_signal": -2997903, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032600000}, {"instrument": "SPX", "mid_signal": 341096, "gamma_signal": 2196, "vega_signal": 747068, "option_type": "C", "stock_price": 6608.65, "utc_time": 1773032605000}, {"instrument": "SPX", "mid_signal": 274792, "gamma_signal": -3799, "vega_signal": -1490738, "option_type": "P", "stock_price": 6608.45, "utc_time": 1773032605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.45, "utc_time": 1773032610000}, {"instrument": "SPX", "mid_signal": -133039, "gamma_signal": 1519, "vega_signal": 546372, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032610000}, {"instrument": "SPX", "mid_signal": 58687, "gamma_signal": 1219, "vega_signal": 351636, "option_type": "C", "stock_price": 6609.15, "utc_time": 1773032615000}, {"instrument": "SPX", "mid_signal": 129665, "gamma_signal": -1836, "vega_signal": -714151, "option_type": "P", "stock_price": 6609.15, "utc_time": 1773032615000}, {"instrument": "SPX", "mid_signal": -557770, "gamma_signal": -3109, "vega_signal": -1097633, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773032620000}, {"instrument": "SPX", "mid_signal": 3844523, "gamma_signal": -22965, "vega_signal": -7732080, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032620000}, {"instrument": "SPX", "mid_signal": -341106, "gamma_signal": -2196, "vega_signal": -747091, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773032625000}, {"instrument": "SPX", "mid_signal": 36937, "gamma_signal": -577, "vega_signal": -240177, "option_type": "P", "stock_price": 6608.65, "utc_time": 1773032625000}, {"instrument": "SPX", "mid_signal": 54550, "gamma_signal": 971, "vega_signal": 285397, "option_type": "C", "stock_price": 6608.85, "utc_time": 1773032630000}, {"instrument": "SPX", "mid_signal": 77844, "gamma_signal": -986, "vega_signal": -370168, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773032630000}, {"instrument": "SPX", "mid_signal": 125332, "gamma_signal": 1976, "vega_signal": 592516, "option_type": "C", "stock_price": 6609.05, "utc_time": 1773032635000}, {"instrument": "SPX", "mid_signal": 111091, "gamma_signal": -1316, "vega_signal": -516877, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773032635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773032640000}, {"instrument": "SPX", "mid_signal": -103689, "gamma_signal": 1364, "vega_signal": 542692, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773032640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773032645000}, {"instrument": "SPX", "mid_signal": -2508789, "gamma_signal": 19575, "vega_signal": 6866887, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773032645000}, {"instrument": "SPX", "mid_signal": -1311773, "gamma_signal": -16042, "vega_signal": -5003581, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773032650000}, {"instrument": "SPX", "mid_signal": 61287, "gamma_signal": -819, "vega_signal": -311323, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773032650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773032655000}, {"instrument": "SPX", "mid_signal": -2663, "gamma_signal": 69, "vega_signal": 37730, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773032655000}, {"instrument": "SPX", "mid_signal": 12853, "gamma_signal": 312, "vega_signal": 88661, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773032660000}, {"instrument": "SPX", "mid_signal": -48090, "gamma_signal": 672, "vega_signal": 259365, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773032660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773032665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773032665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773032670000}, {"instrument": "SPX", "mid_signal": -228747, "gamma_signal": 1263, "vega_signal": 402329, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773032670000}, {"instrument": "SPX", "mid_signal": 29351, "gamma_signal": 610, "vega_signal": 175866, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773032675000}, {"instrument": "SPX", "mid_signal": 453249, "gamma_signal": -4204, "vega_signal": -1507879, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773032675000}, {"instrument": "SPX", "mid_signal": -2456859, "gamma_signal": -24279, "vega_signal": -7816307, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773032680000}, {"instrument": "SPX", "mid_signal": 80105, "gamma_signal": -1152, "vega_signal": -450068, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773032680000}, {"instrument": "SPX", "mid_signal": 101531, "gamma_signal": 1462, "vega_signal": 444181, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773032685000}, {"instrument": "SPX", "mid_signal": 165749, "gamma_signal": -2427, "vega_signal": -969703, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773032685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773032690000}, {"instrument": "SPX", "mid_signal": 68385, "gamma_signal": -1078, "vega_signal": -449319, "option_type": "P", "stock_price": 6610.35, "utc_time": 1773032690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773032695000}, {"instrument": "SPX", "mid_signal": -807568, "gamma_signal": 10917, "vega_signal": 4166760, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773032695000}, {"instrument": "SPX", "mid_signal": -589006, "gamma_signal": -3507, "vega_signal": -1225760, "option_type": "C", "stock_price": 6611.65, "utc_time": 1773032700000}, {"instrument": "SPX", "mid_signal": -199058, "gamma_signal": 851, "vega_signal": 241020, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773032700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773032705000}, {"instrument": "SPX", "mid_signal": 199004, "gamma_signal": -2591, "vega_signal": -980540, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773032705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773032710000}, {"instrument": "SPX", "mid_signal": -43654, "gamma_signal": 628, "vega_signal": 245035, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773032710000}, {"instrument": "SPX", "mid_signal": -1457862, "gamma_signal": -17829, "vega_signal": -5560815, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773032715000}, {"instrument": "SPX", "mid_signal": -35450, "gamma_signal": -547, "vega_signal": -293279, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773032715000}, {"instrument": "SPX", "mid_signal": -165703, "gamma_signal": -1891, "vega_signal": -596833, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773032720000}, {"instrument": "SPX", "mid_signal": 1327643, "gamma_signal": -18560, "vega_signal": -7242668, "option_type": "P", "stock_price": 6612.55, "utc_time": 1773032720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.55, "utc_time": 1773032725000}, {"instrument": "SPX", "mid_signal": -59011, "gamma_signal": 217, "vega_signal": 68841, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773032725000}, {"instrument": "SPX", "mid_signal": -79402, "gamma_signal": -1252, "vega_signal": -375452, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773032730000}, {"instrument": "SPX", "mid_signal": -3203, "gamma_signal": 44, "vega_signal": 15678, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773032730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773032735000}, {"instrument": "SPX", "mid_signal": 675780, "gamma_signal": -8326, "vega_signal": -3127324, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773032735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.15, "utc_time": 1773032740000}, {"instrument": "SPX", "mid_signal": -115186, "gamma_signal": 1002, "vega_signal": 345595, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773032740000}, {"instrument": "SPX", "mid_signal": 655725, "gamma_signal": 9750, "vega_signal": 2946507, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773032745000}, {"instrument": "SPX", "mid_signal": -105690, "gamma_signal": 1454, "vega_signal": 569967, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773032745000}, {"instrument": "SPX", "mid_signal": -590059, "gamma_signal": -7513, "vega_signal": -2322315, "option_type": "C", "stock_price": 6614.85, "utc_time": 1773032750000}, {"instrument": "SPX", "mid_signal": 183733, "gamma_signal": -2501, "vega_signal": -959704, "option_type": "P", "stock_price": 6614.85, "utc_time": 1773032750000}, {"instrument": "SPX", "mid_signal": -306735, "gamma_signal": -3144, "vega_signal": -1000702, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773032755000}, {"instrument": "SPX", "mid_signal": -62599, "gamma_signal": 941, "vega_signal": 322549, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773032755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773032760000}, {"instrument": "SPX", "mid_signal": -805180, "gamma_signal": 10518, "vega_signal": 3992198, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773032760000}, {"instrument": "SPX", "mid_signal": 413213, "gamma_signal": 7369, "vega_signal": 2201065, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773032765000}, {"instrument": "SPX", "mid_signal": 214237, "gamma_signal": -2800, "vega_signal": -1045105, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773032765000}, {"instrument": "SPX", "mid_signal": 115330, "gamma_signal": 1604, "vega_signal": 490205, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773032770000}, {"instrument": "SPX", "mid_signal": 84827, "gamma_signal": -1091, "vega_signal": -408886, "option_type": "P", "stock_price": 6613.55, "utc_time": 1773032770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773032775000}, {"instrument": "SPX", "mid_signal": 29572, "gamma_signal": -442, "vega_signal": -176945, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773032775000}, {"instrument": "SPX", "mid_signal": 93275, "gamma_signal": 1489, "vega_signal": 444874, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773032780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773032780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773032785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773032785000}, {"instrument": "SPX", "mid_signal": -54597, "gamma_signal": -972, "vega_signal": -285647, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773032790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773032790000}, {"instrument": "SPX", "mid_signal": -953713, "gamma_signal": -8542, "vega_signal": -2795942, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773032795000}, {"instrument": "SPX", "mid_signal": 40275, "gamma_signal": -1439, "vega_signal": -613798, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773032795000}, {"instrument": "SPX", "mid_signal": -1477679, "gamma_signal": -8603, "vega_signal": -2997999, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773032800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773032800000}, {"instrument": "SPX", "mid_signal": 127408, "gamma_signal": 1662, "vega_signal": 513542, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773032805000}, {"instrument": "SPX", "mid_signal": -24785, "gamma_signal": 493, "vega_signal": 198961, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773032805000}, {"instrument": "SPX", "mid_signal": 11467, "gamma_signal": 283, "vega_signal": 80456, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773032810000}, {"instrument": "SPX", "mid_signal": 243301, "gamma_signal": -2643, "vega_signal": -966947, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773032810000}, {"instrument": "SPX", "mid_signal": 218923, "gamma_signal": 3227, "vega_signal": 975262, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773032815000}, {"instrument": "SPX", "mid_signal": -135783, "gamma_signal": 1538, "vega_signal": 564709, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773032815000}, {"instrument": "SPX", "mid_signal": -390178, "gamma_signal": -6618, "vega_signal": -1957402, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773032820000}, {"instrument": "SPX", "mid_signal": 320056, "gamma_signal": -2725, "vega_signal": -966583, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773032820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773032825000}, {"instrument": "SPX", "mid_signal": 65099, "gamma_signal": -859, "vega_signal": -325542, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773032825000}, {"instrument": "SPX", "mid_signal": -509828, "gamma_signal": -5118, "vega_signal": -1638597, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773032830000}, {"instrument": "SPX", "mid_signal": -542340, "gamma_signal": 7401, "vega_signal": 2835555, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773032830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773032835000}, {"instrument": "SPX", "mid_signal": -38569, "gamma_signal": -160, "vega_signal": -126241, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773032835000}, {"instrument": "SPX", "mid_signal": -129483, "gamma_signal": -1895, "vega_signal": -575159, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773032840000}, {"instrument": "SPX", "mid_signal": 20853, "gamma_signal": -322, "vega_signal": -133046, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773032840000}, {"instrument": "SPX", "mid_signal": 115399, "gamma_signal": 1314, "vega_signal": 412175, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773032845000}, {"instrument": "SPX", "mid_signal": 30719, "gamma_signal": -435, "vega_signal": -171257, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773032845000}, {"instrument": "SPX", "mid_signal": -79437, "gamma_signal": -1253, "vega_signal": -375617, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773032850000}, {"instrument": "SPX", "mid_signal": 265187, "gamma_signal": -2598, "vega_signal": -937671, "option_type": "P", "stock_price": 6616.45, "utc_time": 1773032850000}, {"instrument": "SPX", "mid_signal": -101618, "gamma_signal": -1463, "vega_signal": -444564, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773032855000}, {"instrument": "SPX", "mid_signal": 197595, "gamma_signal": -2458, "vega_signal": -930160, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773032855000}, {"instrument": "SPX", "mid_signal": 42934, "gamma_signal": 540, "vega_signal": 168592, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773032860000}, {"instrument": "SPX", "mid_signal": 75848, "gamma_signal": -1011, "vega_signal": -390794, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773032860000}, {"instrument": "SPX", "mid_signal": -114371, "gamma_signal": -670, "vega_signal": -245141, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773032865000}, {"instrument": "SPX", "mid_signal": 69123, "gamma_signal": -900, "vega_signal": -340049, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773032865000}, {"instrument": "SPX", "mid_signal": -65989, "gamma_signal": -1110, "vega_signal": -328757, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773032870000}, {"instrument": "SPX", "mid_signal": 304025, "gamma_signal": -3227, "vega_signal": -1184746, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773032870000}, {"instrument": "SPX", "mid_signal": -40254, "gamma_signal": -778, "vega_signal": -226047, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773032875000}, {"instrument": "SPX", "mid_signal": 128655, "gamma_signal": -1305, "vega_signal": -473797, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773032875000}, {"instrument": "SPX", "mid_signal": 145859, "gamma_signal": 1784, "vega_signal": 556359, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773032880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773032880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773032885000}, {"instrument": "SPX", "mid_signal": -154751, "gamma_signal": 758, "vega_signal": 232703, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773032885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.05, "utc_time": 1773032890000}, {"instrument": "SPX", "mid_signal": -152933, "gamma_signal": 2295, "vega_signal": 900493, "option_type": "P", "stock_price": 6616.35, "utc_time": 1773032890000}, {"instrument": "SPX", "mid_signal": -229708, "gamma_signal": -2131, "vega_signal": -693104, "option_type": "C", "stock_price": 6616.65, "utc_time": 1773032895000}, {"instrument": "SPX", "mid_signal": -271705, "gamma_signal": 2963, "vega_signal": 1094877, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773032895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.45, "utc_time": 1773032900000}, {"instrument": "SPX", "mid_signal": 572288, "gamma_signal": -7656, "vega_signal": -2921837, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773032900000}, {"instrument": "SPX", "mid_signal": -101618, "gamma_signal": -1463, "vega_signal": -444564, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773032905000}, {"instrument": "SPX", "mid_signal": 155620, "gamma_signal": -1857, "vega_signal": -695939, "option_type": "P", "stock_price": 6616.65, "utc_time": 1773032905000}, {"instrument": "SPX", "mid_signal": 71016, "gamma_signal": 1236, "vega_signal": 363175, "option_type": "C", "stock_price": 6615.35, "utc_time": 1773032910000}, {"instrument": "SPX", "mid_signal": 441839, "gamma_signal": -5525, "vega_signal": -2062652, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773032910000}, {"instrument": "SPX", "mid_signal": -211728, "gamma_signal": -2895, "vega_signal": -885749, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773032915000}, {"instrument": "SPX", "mid_signal": 128736, "gamma_signal": -1215, "vega_signal": -422418, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773032915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773032920000}, {"instrument": "SPX", "mid_signal": 5157, "gamma_signal": -85, "vega_signal": -40216, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773032920000}, {"instrument": "SPX", "mid_signal": -296990, "gamma_signal": -2213, "vega_signal": -742258, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773032925000}, {"instrument": "SPX", "mid_signal": 155467, "gamma_signal": -2170, "vega_signal": -835249, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773032925000}, {"instrument": "SPX", "mid_signal": -732620, "gamma_signal": -6001, "vega_signal": -1996739, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773032930000}, {"instrument": "SPX", "mid_signal": -1331390, "gamma_signal": 11860, "vega_signal": 4199574, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773032930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773032935000}, {"instrument": "SPX", "mid_signal": 443539, "gamma_signal": -6480, "vega_signal": -2531156, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773032935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.55, "utc_time": 1773032940000}, {"instrument": "SPX", "mid_signal": -434736, "gamma_signal": 4505, "vega_signal": 1634284, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773032940000}, {"instrument": "SPX", "mid_signal": 101603, "gamma_signal": 1463, "vega_signal": 444497, "option_type": "C", "stock_price": 6615.15, "utc_time": 1773032945000}, {"instrument": "SPX", "mid_signal": -128608, "gamma_signal": 1413, "vega_signal": 516456, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773032945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.05, "utc_time": 1773032950000}, {"instrument": "SPX", "mid_signal": -46776, "gamma_signal": 715, "vega_signal": 292456, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773032950000}, {"instrument": "SPX", "mid_signal": -49147, "gamma_signal": -903, "vega_signal": -263757, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773032955000}, {"instrument": "SPX", "mid_signal": -90523, "gamma_signal": 1278, "vega_signal": 494932, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773032955000}, {"instrument": "SPX", "mid_signal": 23842, "gamma_signal": 515, "vega_signal": 148548, "option_type": "C", "stock_price": 6614.45, "utc_time": 1773032960000}, {"instrument": "SPX", "mid_signal": 33526, "gamma_signal": -493, "vega_signal": -195656, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773032960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773032965000}, {"instrument": "SPX", "mid_signal": 48123, "gamma_signal": -672, "vega_signal": -259542, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773032965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773032970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.65, "utc_time": 1773032970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.65, "utc_time": 1773032975000}, {"instrument": "SPX", "mid_signal": -48129, "gamma_signal": 672, "vega_signal": 259573, "option_type": "P", "stock_price": 6615.45, "utc_time": 1773032975000}, {"instrument": "SPX", "mid_signal": 44531, "gamma_signal": 840, "vega_signal": 244507, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773032980000}, {"instrument": "SPX", "mid_signal": -863038, "gamma_signal": 4261, "vega_signal": 1385874, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773032980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773032985000}, {"instrument": "SPX", "mid_signal": 29577, "gamma_signal": -442, "vega_signal": -176977, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773032985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773032990000}, {"instrument": "SPX", "mid_signal": 170178, "gamma_signal": -2036, "vega_signal": -759647, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773032990000}, {"instrument": "SPX", "mid_signal": -122915, "gamma_signal": -2045, "vega_signal": -607676, "option_type": "C", "stock_price": 6615.65, "utc_time": 1773033000000}, {"instrument": "SPX", "mid_signal": 572537, "gamma_signal": -6272, "vega_signal": -2285605, "option_type": "P", "stock_price": 6615.35, "utc_time": 1773033000000}, {"instrument": "SPX", "mid_signal": 195204, "gamma_signal": 948, "vega_signal": 356028, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773033005000}, {"instrument": "SPX", "mid_signal": 2530461, "gamma_signal": -20207, "vega_signal": -7238231, "option_type": "P", "stock_price": 6616.15, "utc_time": 1773033005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.15, "utc_time": 1773033010000}, {"instrument": "SPX", "mid_signal": -540747, "gamma_signal": 9218, "vega_signal": 3772282, "option_type": "P", "stock_price": 6616.55, "utc_time": 1773033010000}, {"instrument": "SPX", "mid_signal": -54608, "gamma_signal": -972, "vega_signal": -285703, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773033015000}, {"instrument": "SPX", "mid_signal": -157912, "gamma_signal": 2144, "vega_signal": 813910, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773033015000}, {"instrument": "SPX", "mid_signal": -373539, "gamma_signal": -2423, "vega_signal": -816622, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773033020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773033020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773033025000}, {"instrument": "SPX", "mid_signal": 3249153, "gamma_signal": -23365, "vega_signal": -7993446, "option_type": "P", "stock_price": 6615.85, "utc_time": 1773033025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773033030000}, {"instrument": "SPX", "mid_signal": -48130, "gamma_signal": 672, "vega_signal": 259581, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773033030000}, {"instrument": "SPX", "mid_signal": 47694, "gamma_signal": 1031, "vega_signal": 297159, "option_type": "C", "stock_price": 6615.85, "utc_time": 1773033035000}, {"instrument": "SPX", "mid_signal": -256115, "gamma_signal": 2068, "vega_signal": 718439, "option_type": "P", "stock_price": 6615.65, "utc_time": 1773033035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6615.45, "utc_time": 1773033040000}, {"instrument": "SPX", "mid_signal": -1255105, "gamma_signal": 8942, "vega_signal": 3121868, "option_type": "P", "stock_price": 6615.05, "utc_time": 1773033040000}, {"instrument": "SPX", "mid_signal": 44531, "gamma_signal": 840, "vega_signal": 244507, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773033045000}, {"instrument": "SPX", "mid_signal": -178414, "gamma_signal": 2610, "vega_signal": 1030238, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773033045000}, {"instrument": "SPX", "mid_signal": -442396, "gamma_signal": -4576, "vega_signal": -1446544, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773033050000}, {"instrument": "SPX", "mid_signal": -97705, "gamma_signal": 1212, "vega_signal": 424383, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773033050000}, {"instrument": "SPX", "mid_signal": 145821, "gamma_signal": 1783, "vega_signal": 556216, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773033055000}, {"instrument": "SPX", "mid_signal": 109409, "gamma_signal": -1266, "vega_signal": -466522, "option_type": "P", "stock_price": 6613.45, "utc_time": 1773033055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773033060000}, {"instrument": "SPX", "mid_signal": -1268942, "gamma_signal": 10154, "vega_signal": 3512103, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773033060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773033065000}, {"instrument": "SPX", "mid_signal": -70729, "gamma_signal": 1136, "vega_signal": 480838, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773033065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773033070000}, {"instrument": "SPX", "mid_signal": 1828571, "gamma_signal": -8829, "vega_signal": -3061978, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773033070000}, {"instrument": "SPX", "mid_signal": 44514, "gamma_signal": 839, "vega_signal": 244414, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773033075000}, {"instrument": "SPX", "mid_signal": -143853, "gamma_signal": 1850, "vega_signal": 697242, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773033075000}, {"instrument": "SPX", "mid_signal": 46028, "gamma_signal": 995, "vega_signal": 286326, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773033080000}, {"instrument": "SPX", "mid_signal": -68037, "gamma_signal": 962, "vega_signal": 371462, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773033080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773033085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773033085000}, {"instrument": "SPX", "mid_signal": 23834, "gamma_signal": 515, "vega_signal": 148496, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773033090000}, {"instrument": "SPX", "mid_signal": 22336, "gamma_signal": -236, "vega_signal": -83500, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773033090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773033095000}, {"instrument": "SPX", "mid_signal": -3554848, "gamma_signal": 25716, "vega_signal": 8830343, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773033095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773033100000}, {"instrument": "SPX", "mid_signal": 248850, "gamma_signal": -2426, "vega_signal": -860716, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773033100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773033105000}, {"instrument": "SPX", "mid_signal": 14145, "gamma_signal": -227, "vega_signal": -96163, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773033105000}, {"instrument": "SPX", "mid_signal": -44518, "gamma_signal": -839, "vega_signal": -244433, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773033110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773033110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773033115000}, {"instrument": "SPX", "mid_signal": 144333, "gamma_signal": -2016, "vega_signal": -778426, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773033115000}, {"instrument": "SPX", "mid_signal": 3329, "gamma_signal": 93, "vega_signal": 27292, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773033120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773033120000}, {"instrument": "SPX", "mid_signal": -566114, "gamma_signal": -5766, "vega_signal": -1843583, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773033125000}, {"instrument": "SPX", "mid_signal": 992418, "gamma_signal": -13813, "vega_signal": -5421594, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773033125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.85, "utc_time": 1773033130000}, {"instrument": "SPX", "mid_signal": -35533, "gamma_signal": 468, "vega_signal": 172421, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773033130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773033135000}, {"instrument": "SPX", "mid_signal": -1614788, "gamma_signal": 10973, "vega_signal": 3707853, "option_type": "P", "stock_price": 6613.85, "utc_time": 1773033135000}, {"instrument": "SPX", "mid_signal": -58727, "gamma_signal": -1220, "vega_signal": -351876, "option_type": "C", "stock_price": 6613.65, "utc_time": 1773033140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773033140000}, {"instrument": "SPX", "mid_signal": 29362, "gamma_signal": 610, "vega_signal": 175932, "option_type": "C", "stock_price": 6613.45, "utc_time": 1773033145000}, {"instrument": "SPX", "mid_signal": 87336, "gamma_signal": -1076, "vega_signal": -401230, "option_type": "P", "stock_price": 6613.15, "utc_time": 1773033145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773033150000}, {"instrument": "SPX", "mid_signal": -6721, "gamma_signal": 110, "vega_signal": 50716, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773033150000}, {"instrument": "SPX", "mid_signal": -113453, "gamma_signal": -2320, "vega_signal": -672067, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773033155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773033155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.85, "utc_time": 1773033165000}, {"instrument": "SPX", "mid_signal": 203400, "gamma_signal": -2089, "vega_signal": -749398, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773033165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773033170000}, {"instrument": "SPX", "mid_signal": 42391, "gamma_signal": -605, "vega_signal": -235339, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773033170000}, {"instrument": "SPX", "mid_signal": 3945, "gamma_signal": 109, "vega_signal": 34157, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773033175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773033175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773033180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773033180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773033185000}, {"instrument": "SPX", "mid_signal": -82561, "gamma_signal": 1031, "vega_signal": 385888, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773033185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773033190000}, {"instrument": "SPX", "mid_signal": -2432002, "gamma_signal": 17982, "vega_signal": 6200037, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773033190000}, {"instrument": "SPX", "mid_signal": 40247, "gamma_signal": 778, "vega_signal": 226006, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773033195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773033195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773033200000}, {"instrument": "SPX", "mid_signal": 33524, "gamma_signal": -493, "vega_signal": -195647, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773033200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773033205000}, {"instrument": "SPX", "mid_signal": -6722, "gamma_signal": 110, "vega_signal": 50724, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773033205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.15, "utc_time": 1773033210000}, {"instrument": "SPX", "mid_signal": -183185, "gamma_signal": 2720, "vega_signal": 1086008, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773033210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773033215000}, {"instrument": "SPX", "mid_signal": 189985, "gamma_signal": -1797, "vega_signal": -639390, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773033215000}, {"instrument": "SPX", "mid_signal": -466904, "gamma_signal": -5520, "vega_signal": -1731093, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773033220000}, {"instrument": "SPX", "mid_signal": 157610, "gamma_signal": -1607, "vega_signal": -581046, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773033220000}, {"instrument": "SPX", "mid_signal": -43750, "gamma_signal": 48, "vega_signal": 5077, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773033230000}, {"instrument": "SPX", "mid_signal": 37755, "gamma_signal": -547, "vega_signal": -214959, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773033230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773033235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773033235000}, {"instrument": "SPX", "mid_signal": 38811, "gamma_signal": 829, "vega_signal": 243947, "option_type": "C", "stock_price": 6614.55, "utc_time": 1773033250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773033250000}, {"instrument": "SPX", "mid_signal": 29365, "gamma_signal": 610, "vega_signal": 175946, "option_type": "C", "stock_price": 6613.95, "utc_time": 1773033255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.55, "utc_time": 1773033255000}, {"instrument": "SPX", "mid_signal": 8307, "gamma_signal": 213, "vega_signal": 60974, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773033260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.95, "utc_time": 1773033260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.05, "utc_time": 1773033265000}, {"instrument": "SPX", "mid_signal": -650946, "gamma_signal": 5775, "vega_signal": 2033530, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773033265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773033270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773033270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773033275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773033275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773033280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773033280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773033285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.35, "utc_time": 1773033285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.35, "utc_time": 1773033290000}, {"instrument": "SPX", "mid_signal": 54345, "gamma_signal": -743, "vega_signal": -284651, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773033290000}, {"instrument": "SPX", "mid_signal": 363118, "gamma_signal": 2164, "vega_signal": 742711, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773033295000}, {"instrument": "SPX", "mid_signal": 96251, "gamma_signal": -1344, "vega_signal": -519107, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773033295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773033300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6614.95, "utc_time": 1773033300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6614.95, "utc_time": 1773033310000}, {"instrument": "SPX", "mid_signal": 12585, "gamma_signal": -204, "vega_signal": -87091, "option_type": "P", "stock_price": 6614.15, "utc_time": 1773033310000}, {"instrument": "SPX", "mid_signal": 54588, "gamma_signal": 972, "vega_signal": 285600, "option_type": "C", "stock_price": 6613.55, "utc_time": 1773033315000}, {"instrument": "SPX", "mid_signal": 42389, "gamma_signal": -605, "vega_signal": -235329, "option_type": "P", "stock_price": 6613.65, "utc_time": 1773033315000}, {"instrument": "SPX", "mid_signal": 65979, "gamma_signal": 1110, "vega_signal": 328707, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773033320000}, {"instrument": "SPX", "mid_signal": -170124, "gamma_signal": 2035, "vega_signal": 759402, "option_type": "P", "stock_price": 6612.85, "utc_time": 1773033320000}, {"instrument": "SPX", "mid_signal": 702565, "gamma_signal": 11814, "vega_signal": 3507523, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773033325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773033325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773033330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773033330000}, {"instrument": "SPX", "mid_signal": 65969, "gamma_signal": 1109, "vega_signal": 328657, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773033335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773033335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773033340000}, {"instrument": "SPX", "mid_signal": 39219, "gamma_signal": -404, "vega_signal": -141733, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773033340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773033345000}, {"instrument": "SPX", "mid_signal": -173098, "gamma_signal": 1704, "vega_signal": 610555, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773033345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.35, "utc_time": 1773033350000}, {"instrument": "SPX", "mid_signal": 198337, "gamma_signal": -1836, "vega_signal": -648919, "option_type": "P", "stock_price": 6611.95, "utc_time": 1773033350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.95, "utc_time": 1773033355000}, {"instrument": "SPX", "mid_signal": -81619, "gamma_signal": 1165, "vega_signal": 455032, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773033355000}, {"instrument": "SPX", "mid_signal": 101555, "gamma_signal": 1462, "vega_signal": 444288, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773033360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773033360000}, {"instrument": "SPX", "mid_signal": 161298, "gamma_signal": 2829, "vega_signal": 833232, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773033365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773033365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.15, "utc_time": 1773033370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.15, "utc_time": 1773033370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.65, "utc_time": 1773033375000}, {"instrument": "SPX", "mid_signal": -101164, "gamma_signal": 1041, "vega_signal": 366914, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773033375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6612.95, "utc_time": 1773033380000}, {"instrument": "SPX", "mid_signal": 650808, "gamma_signal": -5774, "vega_signal": -2033100, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773033380000}, {"instrument": "SPX", "mid_signal": -1783, "gamma_signal": -49, "vega_signal": -15589, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773033385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6612.95, "utc_time": 1773033385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.05, "utc_time": 1773033390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.05, "utc_time": 1773033390000}, {"instrument": "SPX", "mid_signal": -118347, "gamma_signal": -1597, "vega_signal": -490469, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773033395000}, {"instrument": "SPX", "mid_signal": 61311, "gamma_signal": -819, "vega_signal": -311441, "option_type": "P", "stock_price": 6612.45, "utc_time": 1773033395000}, {"instrument": "SPX", "mid_signal": -60181, "gamma_signal": -1041, "vega_signal": -307180, "option_type": "C", "stock_price": 6612.45, "utc_time": 1773033405000}, {"instrument": "SPX", "mid_signal": 165274, "gamma_signal": -1655, "vega_signal": -596017, "option_type": "P", "stock_price": 6612.65, "utc_time": 1773033405000}, {"instrument": "SPX", "mid_signal": -148306, "gamma_signal": -1854, "vega_signal": -577344, "option_type": "C", "stock_price": 6612.05, "utc_time": 1773033415000}, {"instrument": "SPX", "mid_signal": 25324, "gamma_signal": -271, "vega_signal": -95701, "option_type": "P", "stock_price": 6612.05, "utc_time": 1773033415000}, {"instrument": "SPX", "mid_signal": 659873, "gamma_signal": 5198, "vega_signal": 1706250, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773033420000}, {"instrument": "SPX", "mid_signal": -297895, "gamma_signal": 2163, "vega_signal": 742341, "option_type": "P", "stock_price": 6611.65, "utc_time": 1773033420000}, {"instrument": "SPX", "mid_signal": -65965, "gamma_signal": -1109, "vega_signal": -328637, "option_type": "C", "stock_price": 6611.55, "utc_time": 1773033425000}, {"instrument": "SPX", "mid_signal": 48101, "gamma_signal": -672, "vega_signal": -259420, "option_type": "P", "stock_price": 6611.55, "utc_time": 1773033425000}, {"instrument": "SPX", "mid_signal": -86353, "gamma_signal": -1322, "vega_signal": -398082, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773033430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773033430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773033435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773033435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.85, "utc_time": 1773033440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.85, "utc_time": 1773033440000}, {"instrument": "SPX", "mid_signal": 81995, "gamma_signal": 1568, "vega_signal": 456217, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773033445000}, {"instrument": "SPX", "mid_signal": 1652827, "gamma_signal": -11036, "vega_signal": -3739913, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773033445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773033450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773033450000}, {"instrument": "SPX", "mid_signal": 285612, "gamma_signal": 2208, "vega_signal": 737102, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773033455000}, {"instrument": "SPX", "mid_signal": -335638, "gamma_signal": 4211, "vega_signal": 1575235, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773033455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773033460000}, {"instrument": "SPX", "mid_signal": -149849, "gamma_signal": 1559, "vega_signal": 564807, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773033460000}, {"instrument": "SPX", "mid_signal": -263215, "gamma_signal": -2187, "vega_signal": -723564, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773033465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.15, "utc_time": 1773033465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.15, "utc_time": 1773033470000}, {"instrument": "SPX", "mid_signal": -297846, "gamma_signal": 2163, "vega_signal": 742217, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773033470000}, {"instrument": "SPX", "mid_signal": -54567, "gamma_signal": -972, "vega_signal": -285487, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773033475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773033475000}, {"instrument": "SPX", "mid_signal": -34372, "gamma_signal": -847, "vega_signal": -241176, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773033480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773033480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6611.35, "utc_time": 1773033485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773033485000}, {"instrument": "SPX", "mid_signal": 155552, "gamma_signal": 1839, "vega_signal": 576726, "option_type": "C", "stock_price": 6611.45, "utc_time": 1773033490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6611.35, "utc_time": 1773033490000}, {"instrument": "SPX", "mid_signal": -1863252, "gamma_signal": -19856, "vega_signal": -6332795, "option_type": "C", "stock_price": 6610.95, "utc_time": 1773033495000}, {"instrument": "SPX", "mid_signal": 113342, "gamma_signal": -1522, "vega_signal": -573572, "option_type": "P", "stock_price": 6610.95, "utc_time": 1773033495000}, {"instrument": "SPX", "mid_signal": -197107, "gamma_signal": -2025, "vega_signal": -650182, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773033500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773033500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.55, "utc_time": 1773033505000}, {"instrument": "SPX", "mid_signal": -574342, "gamma_signal": 4285, "vega_signal": 1475705, "option_type": "P", "stock_price": 6610.55, "utc_time": 1773033505000}, {"instrument": "SPX", "mid_signal": 362882, "gamma_signal": 2163, "vega_signal": 742229, "option_type": "C", "stock_price": 6610.65, "utc_time": 1773033510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773033510000}, {"instrument": "SPX", "mid_signal": 65954, "gamma_signal": 1109, "vega_signal": 328583, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773033515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.65, "utc_time": 1773033515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.45, "utc_time": 1773033520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.45, "utc_time": 1773033520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773033525000}, {"instrument": "SPX", "mid_signal": -20249, "gamma_signal": 330, "vega_signal": 144617, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773033525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773033530000}, {"instrument": "SPX", "mid_signal": 61287, "gamma_signal": -819, "vega_signal": -311323, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773033530000}, {"instrument": "SPX", "mid_signal": -291497, "gamma_signal": -3565, "vega_signal": -1111877, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773033535000}, {"instrument": "SPX", "mid_signal": -246397, "gamma_signal": 3086, "vega_signal": 1155708, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773033535000}, {"instrument": "SPX", "mid_signal": -12853, "gamma_signal": -312, "vega_signal": -88661, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773033540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773033540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773033545000}, {"instrument": "SPX", "mid_signal": -24053, "gamma_signal": 478, "vega_signal": 193232, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773033545000}, {"instrument": "SPX", "mid_signal": 207906, "gamma_signal": 2061, "vega_signal": 665624, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773033550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773033550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773033555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773033555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773033560000}, {"instrument": "SPX", "mid_signal": -4633908, "gamma_signal": 16040, "vega_signal": 5002917, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773033560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773033570000}, {"instrument": "SPX", "mid_signal": 276580, "gamma_signal": -2120, "vega_signal": -732232, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773033570000}, {"instrument": "SPX", "mid_signal": 165638, "gamma_signal": 1891, "vega_signal": 596598, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773033575000}, {"instrument": "SPX", "mid_signal": 116850, "gamma_signal": -1787, "vega_signal": -730577, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773033575000}, {"instrument": "SPX", "mid_signal": 23826, "gamma_signal": 515, "vega_signal": 148447, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773033580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773033580000}, {"instrument": "SPX", "mid_signal": 86327, "gamma_signal": 1322, "vega_signal": 397961, "option_type": "C", "stock_price": 6609.85, "utc_time": 1773033585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.85, "utc_time": 1773033585000}, {"instrument": "SPX", "mid_signal": -23825, "gamma_signal": -515, "vega_signal": -148440, "option_type": "C", "stock_price": 6609.65, "utc_time": 1773033590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6609.65, "utc_time": 1773033590000}, {"instrument": "SPX", "mid_signal": 1907323, "gamma_signal": 20690, "vega_signal": 6575662, "option_type": "C", "stock_price": 6609.45, "utc_time": 1773033595000}, {"instrument": "SPX", "mid_signal": 92399, "gamma_signal": -1122, "vega_signal": -416951, "option_type": "P", "stock_price": 6609.95, "utc_time": 1773033595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6609.95, "utc_time": 1773033600000}, {"instrument": "SPX", "mid_signal": 641589, "gamma_signal": -429, "vega_signal": -123275, "option_type": "P", "stock_price": 6609.45, "utc_time": 1773033600000}, {"instrument": "SPX", "mid_signal": 456699, "gamma_signal": 567, "vega_signal": 311902, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773033605000}, {"instrument": "SPX", "mid_signal": 756138, "gamma_signal": -9056, "vega_signal": -3378036, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773033605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773033610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773033610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6608.95, "utc_time": 1773033615000}, {"instrument": "SPX", "mid_signal": 4498423, "gamma_signal": -27077, "vega_signal": -9137937, "option_type": "P", "stock_price": 6608.95, "utc_time": 1773033615000}, {"instrument": "SPX", "mid_signal": -45823, "gamma_signal": -1130, "vega_signal": -321519, "option_type": "C", "stock_price": 6610.35, "utc_time": 1773033620000}, {"instrument": "SPX", "mid_signal": 48090, "gamma_signal": -672, "vega_signal": -259361, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773033620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6610.05, "utc_time": 1773033625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6610.05, "utc_time": 1773033625000}, {"instrument": "SPX", "mid_signal": 620846, "gamma_signal": 7900, "vega_signal": 2453174, "option_type": "C", "stock_price": 6610.15, "utc_time": 1773033630000}, {"instrument": "SPX", "mid_signal": 2433963, "gamma_signal": -16902, "vega_signal": -5734961, "option_type": "P", "stock_price": 6610.15, "utc_time": 1773033630000}, {"instrument": "SPX", "mid_signal": 128498, "gamma_signal": -164, "vega_signal": 4739, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773033635000}, {"instrument": "SPX", "mid_signal": 1691769, "gamma_signal": -9279, "vega_signal": -3079064, "option_type": "P", "stock_price": 6614.45, "utc_time": 1773033635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6613.35, "utc_time": 1773033640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6613.35, "utc_time": 1773033640000}, {"instrument": "SPX", "mid_signal": 132017, "gamma_signal": 2220, "vega_signal": 657712, "option_type": "C", "stock_price": 6615.95, "utc_time": 1773033645000}, {"instrument": "SPX", "mid_signal": -205544, "gamma_signal": 2850, "vega_signal": 1095509, "option_type": "P", "stock_price": 6615.15, "utc_time": 1773033645000}, {"instrument": "SPX", "mid_signal": -638560, "gamma_signal": -8335, "vega_signal": -2569876, "option_type": "C", "stock_price": 6616.35, "utc_time": 1773033650000}, {"instrument": "SPX", "mid_signal": 198823, "gamma_signal": -1841, "vega_signal": -653033, "option_type": "P", "stock_price": 6616.05, "utc_time": 1773033650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6616.95, "utc_time": 1773033655000}, {"instrument": "SPX", "mid_signal": 310757, "gamma_signal": -3438, "vega_signal": -1282882, "option_type": "P", "stock_price": 6615.95, "utc_time": 1773033655000}, {"instrument": "SPX", "mid_signal": 1715185, "gamma_signal": 18953, "vega_signal": 5914200, "option_type": "C", "stock_price": 6620.45, "utc_time": 1773033660000}, {"instrument": "SPX", "mid_signal": -2082714, "gamma_signal": 15607, "vega_signal": 5471413, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773033660000}, {"instrument": "SPX", "mid_signal": -416134, "gamma_signal": -4401, "vega_signal": -1384148, "option_type": "C", "stock_price": 6620.95, "utc_time": 1773033665000}, {"instrument": "SPX", "mid_signal": -340203, "gamma_signal": 1086, "vega_signal": 365320, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773033665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.45, "utc_time": 1773033670000}, {"instrument": "SPX", "mid_signal": 561822, "gamma_signal": -3962, "vega_signal": -1337726, "option_type": "P", "stock_price": 6620.15, "utc_time": 1773033670000}, {"instrument": "SPX", "mid_signal": -189760, "gamma_signal": -98, "vega_signal": -105661, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773033675000}, {"instrument": "SPX", "mid_signal": 51152, "gamma_signal": -707, "vega_signal": -271962, "option_type": "P", "stock_price": 6620.05, "utc_time": 1773033675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773033680000}, {"instrument": "SPX", "mid_signal": 48161, "gamma_signal": -673, "vega_signal": -259746, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773033680000}, {"instrument": "SPX", "mid_signal": -1141806, "gamma_signal": -12141, "vega_signal": -3874290, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773033685000}, {"instrument": "SPX", "mid_signal": -355376, "gamma_signal": 3427, "vega_signal": 1258129, "option_type": "P", "stock_price": 6620.85, "utc_time": 1773033685000}, {"instrument": "SPX", "mid_signal": -69198, "gamma_signal": -892, "vega_signal": -275700, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773033690000}, {"instrument": "SPX", "mid_signal": 126089, "gamma_signal": -1806, "vega_signal": -673318, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773033690000}, {"instrument": "SPX", "mid_signal": -174492, "gamma_signal": -706, "vega_signal": -297636, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773033695000}, {"instrument": "SPX", "mid_signal": 134580, "gamma_signal": -367, "vega_signal": -144653, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773033695000}, {"instrument": "SPX", "mid_signal": -216131, "gamma_signal": -222, "vega_signal": -178288, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773033700000}, {"instrument": "SPX", "mid_signal": -5252, "gamma_signal": 1558, "vega_signal": 717296, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773033700000}, {"instrument": "SPX", "mid_signal": -4145, "gamma_signal": -248, "vega_signal": -66396, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773033705000}, {"instrument": "SPX", "mid_signal": -860166, "gamma_signal": 8103, "vega_signal": 2871376, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773033705000}, {"instrument": "SPX", "mid_signal": 284109, "gamma_signal": 2095, "vega_signal": 668305, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773033710000}, {"instrument": "SPX", "mid_signal": 184835, "gamma_signal": -4018, "vega_signal": -1584682, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773033710000}, {"instrument": "SPX", "mid_signal": -30533, "gamma_signal": 487, "vega_signal": 107822, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773033715000}, {"instrument": "SPX", "mid_signal": -6938368, "gamma_signal": 47274, "vega_signal": 15959972, "option_type": "P", "stock_price": 6627.35, "utc_time": 1773033715000}, {"instrument": "SPX", "mid_signal": 11534, "gamma_signal": 285, "vega_signal": 81147, "option_type": "C", "stock_price": 6627.35, "utc_time": 1773033720000}, {"instrument": "SPX", "mid_signal": 435667, "gamma_signal": -3619, "vega_signal": -1271653, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773033720000}, {"instrument": "SPX", "mid_signal": 211319, "gamma_signal": 3784, "vega_signal": 1119734, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773033725000}, {"instrument": "SPX", "mid_signal": -954624, "gamma_signal": 7923, "vega_signal": 2753354, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773033725000}, {"instrument": "SPX", "mid_signal": -54124, "gamma_signal": -1659, "vega_signal": -501551, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773033730000}, {"instrument": "SPX", "mid_signal": 4585951, "gamma_signal": -22321, "vega_signal": -7327316, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773033730000}, {"instrument": "SPX", "mid_signal": -15253, "gamma_signal": -140, "vega_signal": -46374, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773033735000}, {"instrument": "SPX", "mid_signal": 1565657, "gamma_signal": -18542, "vega_signal": -7011467, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773033735000}, {"instrument": "SPX", "mid_signal": 440975, "gamma_signal": 3218, "vega_signal": 1104517, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773033740000}, {"instrument": "SPX", "mid_signal": 566770, "gamma_signal": -6984, "vega_signal": -2662089, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773033740000}, {"instrument": "SPX", "mid_signal": 494937, "gamma_signal": 4475, "vega_signal": 1469424, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773033745000}, {"instrument": "SPX", "mid_signal": -466963, "gamma_signal": 5272, "vega_signal": 1951590, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773033745000}, {"instrument": "SPX", "mid_signal": 4451068, "gamma_signal": 37440, "vega_signal": 12388291, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773033750000}, {"instrument": "SPX", "mid_signal": -369873, "gamma_signal": 5372, "vega_signal": 2082245, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773033750000}, {"instrument": "SPX", "mid_signal": -200786, "gamma_signal": -3557, "vega_signal": -1049790, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773033755000}, {"instrument": "SPX", "mid_signal": -147050, "gamma_signal": 1883, "vega_signal": 708852, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773033755000}, {"instrument": "SPX", "mid_signal": 180088, "gamma_signal": 3562, "vega_signal": 1032547, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773033760000}, {"instrument": "SPX", "mid_signal": -1171638, "gamma_signal": 12198, "vega_signal": 4390804, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773033760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773033765000}, {"instrument": "SPX", "mid_signal": 484250, "gamma_signal": -4123, "vega_signal": -1455308, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773033765000}, {"instrument": "SPX", "mid_signal": -245569, "gamma_signal": -1280, "vega_signal": -429304, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773033770000}, {"instrument": "SPX", "mid_signal": 1250032, "gamma_signal": -11456, "vega_signal": -4238339, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773033770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773033775000}, {"instrument": "SPX", "mid_signal": -102053, "gamma_signal": 890, "vega_signal": 306311, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773033775000}, {"instrument": "SPX", "mid_signal": -264355, "gamma_signal": -633, "vega_signal": -210462, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773033780000}, {"instrument": "SPX", "mid_signal": -823468, "gamma_signal": 412, "vega_signal": -29902, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773033780000}, {"instrument": "SPX", "mid_signal": -1626707, "gamma_signal": -14813, "vega_signal": -4829218, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773033785000}, {"instrument": "SPX", "mid_signal": 977529, "gamma_signal": -9168, "vega_signal": -3312384, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773033785000}, {"instrument": "SPX", "mid_signal": -318869, "gamma_signal": -4137, "vega_signal": -1277116, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773033790000}, {"instrument": "SPX", "mid_signal": 113925, "gamma_signal": -1367, "vega_signal": -508651, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773033790000}, {"instrument": "SPX", "mid_signal": 2151027, "gamma_signal": 21781, "vega_signal": 7024411, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773033795000}, {"instrument": "SPX", "mid_signal": -453810, "gamma_signal": 4667, "vega_signal": 1673953, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773033795000}, {"instrument": "SPX", "mid_signal": 29445, "gamma_signal": 612, "vega_signal": 176427, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773033800000}, {"instrument": "SPX", "mid_signal": -841955, "gamma_signal": 7536, "vega_signal": 2654518, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773033800000}, {"instrument": "SPX", "mid_signal": -82559, "gamma_signal": 529, "vega_signal": 96293, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773033805000}, {"instrument": "SPX", "mid_signal": -168221, "gamma_signal": 2116, "vega_signal": 792370, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773033805000}, {"instrument": "SPX", "mid_signal": -491670, "gamma_signal": -4876, "vega_signal": -1411975, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773033810000}, {"instrument": "SPX", "mid_signal": 79764, "gamma_signal": -1283, "vega_signal": -436898, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773033810000}, {"instrument": "SPX", "mid_signal": -232885, "gamma_signal": -2424, "vega_signal": -652695, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773033815000}, {"instrument": "SPX", "mid_signal": -241487, "gamma_signal": 3662, "vega_signal": 1239141, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773033815000}, {"instrument": "SPX", "mid_signal": -178408, "gamma_signal": -2112, "vega_signal": -597636, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773033820000}, {"instrument": "SPX", "mid_signal": -2192, "gamma_signal": 31, "vega_signal": 10087, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773033820000}, {"instrument": "SPX", "mid_signal": 206431, "gamma_signal": 3770, "vega_signal": 977728, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773033825000}, {"instrument": "SPX", "mid_signal": 126852, "gamma_signal": -1974, "vega_signal": -672122, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773033825000}, {"instrument": "SPX", "mid_signal": 157073, "gamma_signal": 3002, "vega_signal": 772333, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773033830000}, {"instrument": "SPX", "mid_signal": 180375, "gamma_signal": -5041, "vega_signal": -1797097, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773033830000}, {"instrument": "SPX", "mid_signal": -189475, "gamma_signal": -842, "vega_signal": -314212, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773033835000}, {"instrument": "SPX", "mid_signal": 163755, "gamma_signal": -1752, "vega_signal": -571508, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773033835000}, {"instrument": "SPX", "mid_signal": -237565, "gamma_signal": -2305, "vega_signal": -675989, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773033840000}, {"instrument": "SPX", "mid_signal": -1108813, "gamma_signal": 3863, "vega_signal": 1073173, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773033840000}, {"instrument": "SPX", "mid_signal": -769920, "gamma_signal": -8026, "vega_signal": -2312860, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773033845000}, {"instrument": "SPX", "mid_signal": 555206, "gamma_signal": -4846, "vega_signal": -1551344, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773033845000}, {"instrument": "SPX", "mid_signal": 199487, "gamma_signal": 4194, "vega_signal": 1062143, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773033850000}, {"instrument": "SPX", "mid_signal": -192520, "gamma_signal": 3521, "vega_signal": 1222406, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773033850000}, {"instrument": "SPX", "mid_signal": -341204, "gamma_signal": -5131, "vega_signal": -1382311, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773033855000}, {"instrument": "SPX", "mid_signal": -265863, "gamma_signal": 2619, "vega_signal": 841906, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773033855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773033860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773033860000}, {"instrument": "SPX", "mid_signal": 476301, "gamma_signal": 4720, "vega_signal": 1295595, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773033865000}, {"instrument": "SPX", "mid_signal": -505747, "gamma_signal": 4156, "vega_signal": 1295852, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773033865000}, {"instrument": "SPX", "mid_signal": -162366, "gamma_signal": -2018, "vega_signal": -568717, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773033870000}, {"instrument": "SPX", "mid_signal": -334616, "gamma_signal": 2336, "vega_signal": 721560, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773033870000}, {"instrument": "SPX", "mid_signal": 196855, "gamma_signal": 2169, "vega_signal": 626151, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773033875000}, {"instrument": "SPX", "mid_signal": -96150, "gamma_signal": -225, "vega_signal": -122329, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773033875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773033880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773033880000}, {"instrument": "SPX", "mid_signal": 121631, "gamma_signal": -1176, "vega_signal": -199282, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773033885000}, {"instrument": "SPX", "mid_signal": -41144, "gamma_signal": 821, "vega_signal": 287595, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773033885000}, {"instrument": "SPX", "mid_signal": 61681, "gamma_signal": 1264, "vega_signal": 328151, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773033890000}, {"instrument": "SPX", "mid_signal": -610635, "gamma_signal": 7265, "vega_signal": 2414640, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773033890000}, {"instrument": "SPX", "mid_signal": 41095, "gamma_signal": 609, "vega_signal": 164857, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773033895000}, {"instrument": "SPX", "mid_signal": -114922, "gamma_signal": 1574, "vega_signal": 531761, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773033895000}, {"instrument": "SPX", "mid_signal": -116511, "gamma_signal": -707, "vega_signal": -241858, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773033900000}, {"instrument": "SPX", "mid_signal": -20365, "gamma_signal": -18, "vega_signal": -15100, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773033900000}, {"instrument": "SPX", "mid_signal": -88708, "gamma_signal": -1503, "vega_signal": -398394, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773033905000}, {"instrument": "SPX", "mid_signal": 457482, "gamma_signal": -4665, "vega_signal": -1520770, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773033905000}, {"instrument": "SPX", "mid_signal": 81009, "gamma_signal": 1378, "vega_signal": 365133, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773033910000}, {"instrument": "SPX", "mid_signal": -146487, "gamma_signal": 7227, "vega_signal": 2663368, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773033910000}, {"instrument": "SPX", "mid_signal": 126614, "gamma_signal": 3001, "vega_signal": 752471, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773033915000}, {"instrument": "SPX", "mid_signal": 157008, "gamma_signal": -2264, "vega_signal": -767528, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773033915000}, {"instrument": "SPX", "mid_signal": 280274, "gamma_signal": 3766, "vega_signal": 1037139, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773033920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773033920000}, {"instrument": "SPX", "mid_signal": 395992, "gamma_signal": 2207, "vega_signal": 700100, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773033925000}, {"instrument": "SPX", "mid_signal": -57305, "gamma_signal": 899, "vega_signal": 304870, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773033925000}, {"instrument": "SPX", "mid_signal": -167499, "gamma_signal": -1903, "vega_signal": -544152, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773033930000}, {"instrument": "SPX", "mid_signal": 108539, "gamma_signal": -1232, "vega_signal": -408335, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773033930000}, {"instrument": "SPX", "mid_signal": 1257674, "gamma_signal": 7423, "vega_signal": 2334131, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773033935000}, {"instrument": "SPX", "mid_signal": -425457, "gamma_signal": 5444, "vega_signal": 1812843, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773033935000}, {"instrument": "SPX", "mid_signal": 58859, "gamma_signal": 188, "vega_signal": 87743, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773033940000}, {"instrument": "SPX", "mid_signal": -135420, "gamma_signal": 728, "vega_signal": 212437, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773033940000}, {"instrument": "SPX", "mid_signal": -125992, "gamma_signal": -1797, "vega_signal": -491094, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773033945000}, {"instrument": "SPX", "mid_signal": 497568, "gamma_signal": -4320, "vega_signal": -1372500, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773033945000}, {"instrument": "SPX", "mid_signal": -725902, "gamma_signal": -7357, "vega_signal": -2152344, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773033950000}, {"instrument": "SPX", "mid_signal": 25793, "gamma_signal": -436, "vega_signal": -152455, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773033950000}, {"instrument": "SPX", "mid_signal": -300089, "gamma_signal": -2357, "vega_signal": -716643, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773033955000}, {"instrument": "SPX", "mid_signal": 78901, "gamma_signal": -1255, "vega_signal": -428323, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773033955000}, {"instrument": "SPX", "mid_signal": -71280, "gamma_signal": -1534, "vega_signal": -389066, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773033960000}, {"instrument": "SPX", "mid_signal": 131109, "gamma_signal": -329, "vega_signal": -68996, "option_type": "P", "stock_price": 6627.35, "utc_time": 1773033960000}, {"instrument": "SPX", "mid_signal": 37300, "gamma_signal": 811, "vega_signal": 204915, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773033965000}, {"instrument": "SPX", "mid_signal": 1365229, "gamma_signal": -13694, "vega_signal": -4441180, "option_type": "P", "stock_price": 6627.05, "utc_time": 1773033965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773033970000}, {"instrument": "SPX", "mid_signal": 824727, "gamma_signal": -6659, "vega_signal": -2094409, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773033970000}, {"instrument": "SPX", "mid_signal": -88889, "gamma_signal": -1474, "vega_signal": -390985, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773033975000}, {"instrument": "SPX", "mid_signal": -180656, "gamma_signal": 2836, "vega_signal": 962498, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773033975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773033980000}, {"instrument": "SPX", "mid_signal": 11023, "gamma_signal": -202, "vega_signal": -74857, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773033980000}, {"instrument": "SPX", "mid_signal": -5406045, "gamma_signal": -46826, "vega_signal": -14099791, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773033985000}, {"instrument": "SPX", "mid_signal": 680874, "gamma_signal": -6329, "vega_signal": -2040220, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773033985000}, {"instrument": "SPX", "mid_signal": -275835, "gamma_signal": -2887, "vega_signal": -863781, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773033990000}, {"instrument": "SPX", "mid_signal": -21806, "gamma_signal": 364, "vega_signal": 132724, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773033990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773033995000}, {"instrument": "SPX", "mid_signal": -329306, "gamma_signal": 2325, "vega_signal": 721060, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773033995000}, {"instrument": "SPX", "mid_signal": 70835, "gamma_signal": 1161, "vega_signal": 306949, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773034000000}, {"instrument": "SPX", "mid_signal": 24776, "gamma_signal": -409, "vega_signal": -147384, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773034000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773034005000}, {"instrument": "SPX", "mid_signal": -185929, "gamma_signal": 1898, "vega_signal": 628256, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773034005000}, {"instrument": "SPX", "mid_signal": 1411812, "gamma_signal": 6378, "vega_signal": 2223003, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773034010000}, {"instrument": "SPX", "mid_signal": 632497, "gamma_signal": -3288, "vega_signal": -937823, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773034010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773034015000}, {"instrument": "SPX", "mid_signal": 1028178, "gamma_signal": -12962, "vega_signal": -4361923, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773034015000}, {"instrument": "SPX", "mid_signal": -23044, "gamma_signal": -553, "vega_signal": -138893, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773034020000}, {"instrument": "SPX", "mid_signal": 82703, "gamma_signal": -1259, "vega_signal": -441701, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773034020000}, {"instrument": "SPX", "mid_signal": -37598, "gamma_signal": -809, "vega_signal": -206010, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773034025000}, {"instrument": "SPX", "mid_signal": -42900, "gamma_signal": 655, "vega_signal": 228408, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773034025000}, {"instrument": "SPX", "mid_signal": -159940, "gamma_signal": -3021, "vega_signal": -782549, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773034030000}, {"instrument": "SPX", "mid_signal": 915936, "gamma_signal": -8937, "vega_signal": -2934839, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773034030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773034035000}, {"instrument": "SPX", "mid_signal": -24776, "gamma_signal": 409, "vega_signal": 147386, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773034035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773034040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773034040000}, {"instrument": "SPX", "mid_signal": -74072, "gamma_signal": 1065, "vega_signal": 174674, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773034045000}, {"instrument": "SPX", "mid_signal": 1527965, "gamma_signal": -8728, "vega_signal": -2654132, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773034045000}, {"instrument": "SPX", "mid_signal": -4909733, "gamma_signal": -40069, "vega_signal": -12170206, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773034050000}, {"instrument": "SPX", "mid_signal": 179882, "gamma_signal": -2073, "vega_signal": -688565, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773034050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773034055000}, {"instrument": "SPX", "mid_signal": -144175, "gamma_signal": 1019, "vega_signal": 302396, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773034055000}, {"instrument": "SPX", "mid_signal": 145599, "gamma_signal": 1924, "vega_signal": 534632, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773034060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773034060000}, {"instrument": "SPX", "mid_signal": 65698, "gamma_signal": 1207, "vega_signal": 315123, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773034065000}, {"instrument": "SPX", "mid_signal": -1770854, "gamma_signal": 23266, "vega_signal": 7867781, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773034065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773034070000}, {"instrument": "SPX", "mid_signal": 209610, "gamma_signal": -903, "vega_signal": -245948, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773034070000}, {"instrument": "SPX", "mid_signal": 46662, "gamma_signal": 954, "vega_signal": 243710, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773034075000}, {"instrument": "SPX", "mid_signal": 329143, "gamma_signal": -2324, "vega_signal": -720701, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773034075000}, {"instrument": "SPX", "mid_signal": -75775, "gamma_signal": -1591, "vega_signal": -406411, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773034080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773034080000}, {"instrument": "SPX", "mid_signal": 262133, "gamma_signal": 2321, "vega_signal": 695906, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773034085000}, {"instrument": "SPX", "mid_signal": 371258, "gamma_signal": -4322, "vega_signal": -1441006, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773034085000}, {"instrument": "SPX", "mid_signal": -52737, "gamma_signal": -1038, "vega_signal": -267556, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773034090000}, {"instrument": "SPX", "mid_signal": 178467, "gamma_signal": -1224, "vega_signal": -362743, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773034090000}, {"instrument": "SPX", "mid_signal": 80051, "gamma_signal": 1375, "vega_signal": 363131, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773034095000}, {"instrument": "SPX", "mid_signal": -49473, "gamma_signal": 734, "vega_signal": 254868, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773034095000}, {"instrument": "SPX", "mid_signal": -118173, "gamma_signal": -2245, "vega_signal": -582760, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773034100000}, {"instrument": "SPX", "mid_signal": 943425, "gamma_signal": -12051, "vega_signal": -4067528, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773034100000}, {"instrument": "SPX", "mid_signal": -400610, "gamma_signal": -2183, "vega_signal": -695715, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773034105000}, {"instrument": "SPX", "mid_signal": -8505, "gamma_signal": 153, "vega_signal": 59817, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773034105000}, {"instrument": "SPX", "mid_signal": 33185, "gamma_signal": 737, "vega_signal": 186586, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773034110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773034110000}, {"instrument": "SPX", "mid_signal": -320254, "gamma_signal": -5502, "vega_signal": -1452742, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773034115000}, {"instrument": "SPX", "mid_signal": 19027, "gamma_signal": -322, "vega_signal": -118551, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773034115000}, {"instrument": "SPX", "mid_signal": -238137, "gamma_signal": -2284, "vega_signal": -675564, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773034120000}, {"instrument": "SPX", "mid_signal": -159910, "gamma_signal": 2614, "vega_signal": 939168, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773034120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773034125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773034125000}, {"instrument": "SPX", "mid_signal": -1740450, "gamma_signal": -14602, "vega_signal": -4401732, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773034130000}, {"instrument": "SPX", "mid_signal": -307590, "gamma_signal": 3325, "vega_signal": 1097329, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773034130000}, {"instrument": "SPX", "mid_signal": 199138, "gamma_signal": 4423, "vega_signal": 1119665, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773034135000}, {"instrument": "SPX", "mid_signal": 137951, "gamma_signal": -1934, "vega_signal": -672158, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773034135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773034140000}, {"instrument": "SPX", "mid_signal": -140020, "gamma_signal": 2123, "vega_signal": 738777, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773034140000}, {"instrument": "SPX", "mid_signal": 93322, "gamma_signal": 1908, "vega_signal": 487412, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773034145000}, {"instrument": "SPX", "mid_signal": 16682, "gamma_signal": -296, "vega_signal": -123909, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773034145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773034150000}, {"instrument": "SPX", "mid_signal": 81803, "gamma_signal": -1346, "vega_signal": -517414, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773034150000}, {"instrument": "SPX", "mid_signal": 226127, "gamma_signal": 2257, "vega_signal": 662899, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773034155000}, {"instrument": "SPX", "mid_signal": -268046, "gamma_signal": 1576, "vega_signal": 464763, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773034155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.35, "utc_time": 1773034160000}, {"instrument": "SPX", "mid_signal": -80316, "gamma_signal": 1227, "vega_signal": 430842, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773034160000}, {"instrument": "SPX", "mid_signal": -176113, "gamma_signal": -3870, "vega_signal": -980881, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773034165000}, {"instrument": "SPX", "mid_signal": -33183, "gamma_signal": 524, "vega_signal": 186582, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773034165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773034170000}, {"instrument": "SPX", "mid_signal": 19769, "gamma_signal": -251, "vega_signal": -81813, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773034170000}, {"instrument": "SPX", "mid_signal": -52749, "gamma_signal": -1039, "vega_signal": -267621, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773034175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773034175000}, {"instrument": "SPX", "mid_signal": 66314, "gamma_signal": 1928, "vega_signal": 516840, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773034180000}, {"instrument": "SPX", "mid_signal": -64482, "gamma_signal": 906, "vega_signal": 310827, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773034180000}, {"instrument": "SPX", "mid_signal": 134927, "gamma_signal": 1855, "vega_signal": 511284, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773034185000}, {"instrument": "SPX", "mid_signal": -33176, "gamma_signal": 524, "vega_signal": 186545, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773034185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773034190000}, {"instrument": "SPX", "mid_signal": 220724, "gamma_signal": -2028, "vega_signal": -656693, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773034190000}, {"instrument": "SPX", "mid_signal": 1214723, "gamma_signal": 11090, "vega_signal": 3285753, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773034195000}, {"instrument": "SPX", "mid_signal": 94073, "gamma_signal": -1418, "vega_signal": -495526, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773034195000}, {"instrument": "SPX", "mid_signal": 65715, "gamma_signal": 1207, "vega_signal": 315204, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773034200000}, {"instrument": "SPX", "mid_signal": -197061, "gamma_signal": 2215, "vega_signal": 729793, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773034200000}, {"instrument": "SPX", "mid_signal": -41950, "gamma_signal": -880, "vega_signal": -224447, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773034205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773034205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773034210000}, {"instrument": "SPX", "mid_signal": -110170, "gamma_signal": 565, "vega_signal": 162501, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773034210000}, {"instrument": "SPX", "mid_signal": -10191, "gamma_signal": -301, "vega_signal": -76506, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773034220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773034220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773034225000}, {"instrument": "SPX", "mid_signal": 73971, "gamma_signal": -1003, "vega_signal": -343339, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773034225000}, {"instrument": "SPX", "mid_signal": -52737, "gamma_signal": -1038, "vega_signal": -267560, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773034230000}, {"instrument": "SPX", "mid_signal": -379370, "gamma_signal": 2952, "vega_signal": 936688, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773034230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773034235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773034235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773034245000}, {"instrument": "SPX", "mid_signal": 89040, "gamma_signal": -1153, "vega_signal": -391026, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773034245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773034250000}, {"instrument": "SPX", "mid_signal": 165725, "gamma_signal": -1741, "vega_signal": -574274, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773034250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773034255000}, {"instrument": "SPX", "mid_signal": -28, "gamma_signal": 0, "vega_signal": 329, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773034255000}, {"instrument": "SPX", "mid_signal": -162071, "gamma_signal": -2750, "vega_signal": -727743, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773034260000}, {"instrument": "SPX", "mid_signal": -193438, "gamma_signal": 2746, "vega_signal": 953117, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773034260000}, {"instrument": "SPX", "mid_signal": -65700, "gamma_signal": -1207, "vega_signal": -315133, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773034265000}, {"instrument": "SPX", "mid_signal": -1644627, "gamma_signal": 5120, "vega_signal": 1386047, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773034265000}, {"instrument": "SPX", "mid_signal": -266198, "gamma_signal": -2438, "vega_signal": -726777, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773034270000}, {"instrument": "SPX", "mid_signal": 1209714, "gamma_signal": -16257, "vega_signal": -5614979, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773034270000}, {"instrument": "SPX", "mid_signal": -91258, "gamma_signal": -1047, "vega_signal": -300238, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773034275000}, {"instrument": "SPX", "mid_signal": 226580, "gamma_signal": -2715, "vega_signal": -917879, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773034275000}, {"instrument": "SPX", "mid_signal": -46688, "gamma_signal": -955, "vega_signal": -243846, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773034280000}, {"instrument": "SPX", "mid_signal": -440928, "gamma_signal": 5545, "vega_signal": 1864076, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773034280000}, {"instrument": "SPX", "mid_signal": 118251, "gamma_signal": 2246, "vega_signal": 583142, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773034285000}, {"instrument": "SPX", "mid_signal": -66388, "gamma_signal": 1049, "vega_signal": 373293, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773034285000}, {"instrument": "SPX", "mid_signal": -486982, "gamma_signal": -3836, "vega_signal": -1186632, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773034290000}, {"instrument": "SPX", "mid_signal": -377185, "gamma_signal": 3100, "vega_signal": 1000404, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773034290000}, {"instrument": "SPX", "mid_signal": 167917, "gamma_signal": 1592, "vega_signal": 477901, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773034295000}, {"instrument": "SPX", "mid_signal": -182915, "gamma_signal": 1846, "vega_signal": 604163, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773034295000}, {"instrument": "SPX", "mid_signal": -749820, "gamma_signal": -9334, "vega_signal": -2600761, "option_type": "C", "stock_price": 6633.35, "utc_time": 1773034300000}, {"instrument": "SPX", "mid_signal": 1538829, "gamma_signal": -8356, "vega_signal": -2435541, "option_type": "P", "stock_price": 6633.35, "utc_time": 1773034300000}, {"instrument": "SPX", "mid_signal": 608051, "gamma_signal": 6564, "vega_signal": 1901744, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773034305000}, {"instrument": "SPX", "mid_signal": -60485, "gamma_signal": 862, "vega_signal": 296556, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773034305000}, {"instrument": "SPX", "mid_signal": 110456, "gamma_signal": 2012, "vega_signal": 525068, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773034310000}, {"instrument": "SPX", "mid_signal": 21808, "gamma_signal": -364, "vega_signal": -132738, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773034310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773034315000}, {"instrument": "SPX", "mid_signal": -33198, "gamma_signal": 524, "vega_signal": 186669, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773034315000}, {"instrument": "SPX", "mid_signal": -10545, "gamma_signal": -288, "vega_signal": -71992, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773034320000}, {"instrument": "SPX", "mid_signal": 21807, "gamma_signal": -364, "vega_signal": -132730, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773034320000}, {"instrument": "SPX", "mid_signal": -110780, "gamma_signal": -1133, "vega_signal": -335138, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773034325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773034325000}, {"instrument": "SPX", "mid_signal": 61048, "gamma_signal": 233, "vega_signal": 95775, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773034330000}, {"instrument": "SPX", "mid_signal": -8130700, "gamma_signal": 69460, "vega_signal": 22225207, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773034330000}, {"instrument": "SPX", "mid_signal": 1682417, "gamma_signal": 11052, "vega_signal": 3456247, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773034335000}, {"instrument": "SPX", "mid_signal": -11751636, "gamma_signal": 97591, "vega_signal": 31070112, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773034335000}, {"instrument": "SPX", "mid_signal": -824506, "gamma_signal": -6646, "vega_signal": -1965649, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773034340000}, {"instrument": "SPX", "mid_signal": 451637, "gamma_signal": -3170, "vega_signal": -987688, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773034340000}, {"instrument": "SPX", "mid_signal": 464992, "gamma_signal": 4511, "vega_signal": 1330284, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773034345000}, {"instrument": "SPX", "mid_signal": -115237, "gamma_signal": 782, "vega_signal": 228315, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773034345000}, {"instrument": "SPX", "mid_signal": -135029, "gamma_signal": -1856, "vega_signal": -511669, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773034350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773034350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773034355000}, {"instrument": "SPX", "mid_signal": -214794, "gamma_signal": 1413, "vega_signal": 417438, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773034355000}, {"instrument": "SPX", "mid_signal": 20494, "gamma_signal": 617, "vega_signal": 147932, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773034360000}, {"instrument": "SPX", "mid_signal": -261943, "gamma_signal": 4618, "vega_signal": 1657886, "option_type": "P", "stock_price": 6633.35, "utc_time": 1773034360000}, {"instrument": "SPX", "mid_signal": 77133, "gamma_signal": 2283, "vega_signal": 573635, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773034365000}, {"instrument": "SPX", "mid_signal": -65430, "gamma_signal": 1093, "vega_signal": 398251, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773034365000}, {"instrument": "SPX", "mid_signal": 14641, "gamma_signal": -1065, "vega_signal": -241812, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773034370000}, {"instrument": "SPX", "mid_signal": -1516257, "gamma_signal": 9946, "vega_signal": 3008341, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773034370000}, {"instrument": "SPX", "mid_signal": 29013, "gamma_signal": 666, "vega_signal": 167540, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773034375000}, {"instrument": "SPX", "mid_signal": 33196, "gamma_signal": -524, "vega_signal": -186655, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773034375000}, {"instrument": "SPX", "mid_signal": -101892, "gamma_signal": -1959, "vega_signal": -507299, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773034380000}, {"instrument": "SPX", "mid_signal": -1672149, "gamma_signal": 11483, "vega_signal": 3558792, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773034380000}, {"instrument": "SPX", "mid_signal": -23050, "gamma_signal": -553, "vega_signal": -138925, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773034385000}, {"instrument": "SPX", "mid_signal": 102394, "gamma_signal": -1479, "vega_signal": -513964, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773034385000}, {"instrument": "SPX", "mid_signal": -39684, "gamma_signal": -555, "vega_signal": -153100, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773034390000}, {"instrument": "SPX", "mid_signal": -223580, "gamma_signal": 949, "vega_signal": 236477, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773034390000}, {"instrument": "SPX", "mid_signal": 8247, "gamma_signal": 232, "vega_signal": 58248, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773034395000}, {"instrument": "SPX", "mid_signal": 96100, "gamma_signal": -1508, "vega_signal": -535217, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773034395000}, {"instrument": "SPX", "mid_signal": 72882, "gamma_signal": 1292, "vega_signal": 339769, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773034400000}, {"instrument": "SPX", "mid_signal": -866893, "gamma_signal": 10445, "vega_signal": 3492615, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773034400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773034405000}, {"instrument": "SPX", "mid_signal": 128586, "gamma_signal": -652, "vega_signal": -188077, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773034405000}, {"instrument": "SPX", "mid_signal": -607895, "gamma_signal": -6562, "vega_signal": -1901257, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773034410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773034410000}, {"instrument": "SPX", "mid_signal": -350426, "gamma_signal": -4564, "vega_signal": -1271009, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773034415000}, {"instrument": "SPX", "mid_signal": 605334, "gamma_signal": -3816, "vega_signal": -1140638, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773034415000}, {"instrument": "SPX", "mid_signal": -190937, "gamma_signal": -2145, "vega_signal": -616726, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773034420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773034420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773034425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773034425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773034430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773034430000}, {"instrument": "SPX", "mid_signal": -404538, "gamma_signal": -4588, "vega_signal": -1293761, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773034435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773034435000}, {"instrument": "SPX", "mid_signal": 123764, "gamma_signal": 1882, "vega_signal": 508525, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773034440000}, {"instrument": "SPX", "mid_signal": 448916, "gamma_signal": -3747, "vega_signal": -1196085, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773034440000}, {"instrument": "SPX", "mid_signal": -37591, "gamma_signal": -809, "vega_signal": -205973, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773034445000}, {"instrument": "SPX", "mid_signal": -232297, "gamma_signal": 3669, "vega_signal": 1306171, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773034445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773034450000}, {"instrument": "SPX", "mid_signal": -340953, "gamma_signal": 4072, "vega_signal": 1350145, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773034450000}, {"instrument": "SPX", "mid_signal": -124420, "gamma_signal": -1783, "vega_signal": -486764, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773034455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773034455000}, {"instrument": "SPX", "mid_signal": -141461, "gamma_signal": -933, "vega_signal": -309401, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773034460000}, {"instrument": "SPX", "mid_signal": -11542, "gamma_signal": 132, "vega_signal": 42489, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773034460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773034465000}, {"instrument": "SPX", "mid_signal": -283788, "gamma_signal": 2243, "vega_signal": 709246, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773034465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773034470000}, {"instrument": "SPX", "mid_signal": 64508, "gamma_signal": -907, "vega_signal": -310954, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773034470000}, {"instrument": "SPX", "mid_signal": 46688, "gamma_signal": 955, "vega_signal": 243846, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773034475000}, {"instrument": "SPX", "mid_signal": 437967, "gamma_signal": -5622, "vega_signal": -1928615, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773034475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773034480000}, {"instrument": "SPX", "mid_signal": -171625, "gamma_signal": 2620, "vega_signal": 913754, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773034480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773034485000}, {"instrument": "SPX", "mid_signal": 685448, "gamma_signal": -10547, "vega_signal": -3699801, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773034485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773034490000}, {"instrument": "SPX", "mid_signal": -629176, "gamma_signal": 5776, "vega_signal": 1867153, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773034490000}, {"instrument": "SPX", "mid_signal": -152243, "gamma_signal": -3033, "vega_signal": -779376, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773034495000}, {"instrument": "SPX", "mid_signal": -1267069, "gamma_signal": 11988, "vega_signal": 3921499, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773034495000}, {"instrument": "SPX", "mid_signal": 110122, "gamma_signal": 2008, "vega_signal": 523902, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773034500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773034500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773034505000}, {"instrument": "SPX", "mid_signal": -126395, "gamma_signal": 1476, "vega_signal": 491577, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773034505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773034510000}, {"instrument": "SPX", "mid_signal": 82748, "gamma_signal": -1343, "vega_signal": -481426, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773034510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773034515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773034515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773034520000}, {"instrument": "SPX", "mid_signal": 3035, "gamma_signal": -52, "vega_signal": -24165, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773034520000}, {"instrument": "SPX", "mid_signal": -304488, "gamma_signal": -2529, "vega_signal": -761661, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773034525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773034525000}, {"instrument": "SPX", "mid_signal": 291573, "gamma_signal": 784, "vega_signal": 323168, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773034530000}, {"instrument": "SPX", "mid_signal": -66472, "gamma_signal": 1039, "vega_signal": 367170, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773034530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773034540000}, {"instrument": "SPX", "mid_signal": 282419, "gamma_signal": -3419, "vega_signal": -1163801, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773034540000}, {"instrument": "SPX", "mid_signal": 427064, "gamma_signal": 4994, "vega_signal": 1422587, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773034545000}, {"instrument": "SPX", "mid_signal": -165720, "gamma_signal": 5016, "vega_signal": 1828903, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773034545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773034550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773034550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773034555000}, {"instrument": "SPX", "mid_signal": 133369, "gamma_signal": -1531, "vega_signal": -507782, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773034555000}, {"instrument": "SPX", "mid_signal": 160185, "gamma_signal": 2752, "vega_signal": 726634, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773034560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773034560000}, {"instrument": "SPX", "mid_signal": 6349, "gamma_signal": 185, "vega_signal": 46393, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773034570000}, {"instrument": "SPX", "mid_signal": 76044, "gamma_signal": -1206, "vega_signal": -409306, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773034570000}, {"instrument": "SPX", "mid_signal": -72875, "gamma_signal": -1292, "vega_signal": -339738, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773034575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773034575000}, {"instrument": "SPX", "mid_signal": -432676, "gamma_signal": -4639, "vega_signal": -1321121, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773034580000}, {"instrument": "SPX", "mid_signal": 412045, "gamma_signal": -4879, "vega_signal": -1635843, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773034580000}, {"instrument": "SPX", "mid_signal": -33207, "gamma_signal": -737, "vega_signal": -186709, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773034585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773034585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773034590000}, {"instrument": "SPX", "mid_signal": 164021, "gamma_signal": -2002, "vega_signal": -666594, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773034590000}, {"instrument": "SPX", "mid_signal": 831988, "gamma_signal": 9990, "vega_signal": 2831254, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773034595000}, {"instrument": "SPX", "mid_signal": -119572, "gamma_signal": 1421, "vega_signal": 474910, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773034595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773034600000}, {"instrument": "SPX", "mid_signal": 49502, "gamma_signal": -734, "vega_signal": -255018, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773034600000}, {"instrument": "SPX", "mid_signal": -16787, "gamma_signal": -598, "vega_signal": -144476, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773034605000}, {"instrument": "SPX", "mid_signal": -670822, "gamma_signal": 8294, "vega_signal": 2795462, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773034605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773034610000}, {"instrument": "SPX", "mid_signal": 126351, "gamma_signal": -1476, "vega_signal": -491407, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773034610000}, {"instrument": "SPX", "mid_signal": 62192, "gamma_signal": 1403, "vega_signal": 354088, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773034615000}, {"instrument": "SPX", "mid_signal": -187347, "gamma_signal": 1993, "vega_signal": 656867, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773034615000}, {"instrument": "SPX", "mid_signal": 586219, "gamma_signal": 2916, "vega_signal": 905668, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773034620000}, {"instrument": "SPX", "mid_signal": 428859, "gamma_signal": -5272, "vega_signal": -1756596, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773034620000}, {"instrument": "SPX", "mid_signal": 220377, "gamma_signal": 2635, "vega_signal": 745790, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773034625000}, {"instrument": "SPX", "mid_signal": 43590, "gamma_signal": -728, "vega_signal": -265316, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773034625000}, {"instrument": "SPX", "mid_signal": -23035, "gamma_signal": -552, "vega_signal": -138835, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773034630000}, {"instrument": "SPX", "mid_signal": 67172, "gamma_signal": -1004, "vega_signal": -332690, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773034630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773034635000}, {"instrument": "SPX", "mid_signal": -83743, "gamma_signal": 209, "vega_signal": 14531, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773034635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773034640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773034640000}, {"instrument": "SPX", "mid_signal": 2824365, "gamma_signal": 36902, "vega_signal": 10328640, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773034645000}, {"instrument": "SPX", "mid_signal": 165688, "gamma_signal": -1741, "vega_signal": -574144, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773034645000}, {"instrument": "SPX", "mid_signal": -20408, "gamma_signal": -500, "vega_signal": -125638, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773034650000}, {"instrument": "SPX", "mid_signal": 471648, "gamma_signal": -6025, "vega_signal": -2033488, "option_type": "P", "stock_price": 6627.05, "utc_time": 1773034650000}, {"instrument": "SPX", "mid_signal": 341700, "gamma_signal": 419, "vega_signal": 247780, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773034655000}, {"instrument": "SPX", "mid_signal": -168734, "gamma_signal": 998, "vega_signal": 309966, "option_type": "P", "stock_price": 6627.05, "utc_time": 1773034655000}, {"instrument": "SPX", "mid_signal": -46653, "gamma_signal": -954, "vega_signal": -243662, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773034660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773034660000}, {"instrument": "SPX", "mid_signal": 560592, "gamma_signal": 5403, "vega_signal": 1589737, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773034665000}, {"instrument": "SPX", "mid_signal": 8659, "gamma_signal": -47, "vega_signal": -3717, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773034665000}, {"instrument": "SPX", "mid_signal": -81621, "gamma_signal": 818, "vega_signal": 139670, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773034670000}, {"instrument": "SPX", "mid_signal": -174105, "gamma_signal": 1793, "vega_signal": 589148, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773034670000}, {"instrument": "SPX", "mid_signal": -428482, "gamma_signal": -5657, "vega_signal": -1570707, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773034675000}, {"instrument": "SPX", "mid_signal": -33174, "gamma_signal": 524, "vega_signal": 186531, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773034675000}, {"instrument": "SPX", "mid_signal": -105348, "gamma_signal": -1626, "vega_signal": -437749, "option_type": "C", "stock_price": 6626.95, "utc_time": 1773034680000}, {"instrument": "SPX", "mid_signal": -329068, "gamma_signal": 2323, "vega_signal": 720538, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773034680000}, {"instrument": "SPX", "mid_signal": 46648, "gamma_signal": 954, "vega_signal": 243636, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773034685000}, {"instrument": "SPX", "mid_signal": -267986, "gamma_signal": 1575, "vega_signal": 464658, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773034685000}, {"instrument": "SPX", "mid_signal": 133643, "gamma_signal": 1603, "vega_signal": 454647, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773034690000}, {"instrument": "SPX", "mid_signal": -24758, "gamma_signal": 409, "vega_signal": 147275, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773034690000}, {"instrument": "SPX", "mid_signal": -52718, "gamma_signal": -1038, "vega_signal": -267463, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773034695000}, {"instrument": "SPX", "mid_signal": 10954, "gamma_signal": -127, "vega_signal": -41402, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773034695000}, {"instrument": "SPX", "mid_signal": -297909, "gamma_signal": -2343, "vega_signal": -714719, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773034700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773034700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773034705000}, {"instrument": "SPX", "mid_signal": -33164, "gamma_signal": 524, "vega_signal": 186475, "option_type": "P", "stock_price": 6625.55, "utc_time": 1773034705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773034710000}, {"instrument": "SPX", "mid_signal": -21784, "gamma_signal": 364, "vega_signal": 132595, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773034710000}, {"instrument": "SPX", "mid_signal": 334742, "gamma_signal": 976, "vega_signal": 380424, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773034715000}, {"instrument": "SPX", "mid_signal": 174060, "gamma_signal": -1793, "vega_signal": -588997, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773034715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773034720000}, {"instrument": "SPX", "mid_signal": 151507, "gamma_signal": -2348, "vega_signal": -828664, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773034720000}, {"instrument": "SPX", "mid_signal": 236321, "gamma_signal": 3959, "vega_signal": 1048853, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773034725000}, {"instrument": "SPX", "mid_signal": -451699, "gamma_signal": 5629, "vega_signal": 1897975, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773034725000}, {"instrument": "SPX", "mid_signal": -1709, "gamma_signal": -3399, "vega_signal": -796829, "option_type": "C", "stock_price": 6623.85, "utc_time": 1773034730000}, {"instrument": "SPX", "mid_signal": -250983, "gamma_signal": 3407, "vega_signal": 1108027, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773034730000}, {"instrument": "SPX", "mid_signal": -695274, "gamma_signal": -5310, "vega_signal": -1607708, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773034735000}, {"instrument": "SPX", "mid_signal": 128556, "gamma_signal": -1962, "vega_signal": -684448, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773034735000}, {"instrument": "SPX", "mid_signal": -105683, "gamma_signal": -2075, "vega_signal": -534759, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773034740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773034740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773034745000}, {"instrument": "SPX", "mid_signal": 27082, "gamma_signal": -341, "vega_signal": -84260, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773034745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773034750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773034750000}, {"instrument": "SPX", "mid_signal": -21858, "gamma_signal": -624, "vega_signal": -156905, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773034755000}, {"instrument": "SPX", "mid_signal": -176505, "gamma_signal": 1934, "vega_signal": 648007, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773034755000}, {"instrument": "SPX", "mid_signal": 1471553, "gamma_signal": 11098, "vega_signal": 3453302, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773034760000}, {"instrument": "SPX", "mid_signal": 297196, "gamma_signal": -2736, "vega_signal": -892051, "option_type": "P", "stock_price": 6623.35, "utc_time": 1773034760000}, {"instrument": "SPX", "mid_signal": 33794, "gamma_signal": 710, "vega_signal": 181793, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773034765000}, {"instrument": "SPX", "mid_signal": -22362, "gamma_signal": 393, "vega_signal": 170453, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773034765000}, {"instrument": "SPX", "mid_signal": -167754, "gamma_signal": -2041, "vega_signal": -577709, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773034770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 1, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773034770000}, {"instrument": "SPX", "mid_signal": -202369, "gamma_signal": -2184, "vega_signal": -632930, "option_type": "C", "stock_price": 6622.85, "utc_time": 1773034775000}, {"instrument": "SPX", "mid_signal": -133238, "gamma_signal": 1529, "vega_signal": 507284, "option_type": "P", "stock_price": 6622.85, "utc_time": 1773034775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773034780000}, {"instrument": "SPX", "mid_signal": 33152, "gamma_signal": -524, "vega_signal": -186407, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773034780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773034785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773034785000}, {"instrument": "SPX", "mid_signal": -81584, "gamma_signal": -2000, "vega_signal": -502265, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773034790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773034790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773034795000}, {"instrument": "SPX", "mid_signal": 363837, "gamma_signal": -3081, "vega_signal": -998935, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773034795000}, {"instrument": "SPX", "mid_signal": -87295, "gamma_signal": -1457, "vega_signal": -385655, "option_type": "C", "stock_price": 6623.45, "utc_time": 1773034800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773034800000}, {"instrument": "SPX", "mid_signal": -167775, "gamma_signal": -2042, "vega_signal": -577779, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773034805000}, {"instrument": "SPX", "mid_signal": 278286, "gamma_signal": -3504, "vega_signal": -1182517, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773034805000}, {"instrument": "SPX", "mid_signal": -167760, "gamma_signal": -2041, "vega_signal": -577727, "option_type": "C", "stock_price": 6622.35, "utc_time": 1773034810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773034810000}, {"instrument": "SPX", "mid_signal": -65630, "gamma_signal": -1205, "vega_signal": -314795, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773034815000}, {"instrument": "SPX", "mid_signal": 73905, "gamma_signal": -1002, "vega_signal": -343034, "option_type": "P", "stock_price": 6622.15, "utc_time": 1773034815000}, {"instrument": "SPX", "mid_signal": 901749, "gamma_signal": 15238, "vega_signal": 4023095, "option_type": "C", "stock_price": 6622.15, "utc_time": 1773034820000}, {"instrument": "SPX", "mid_signal": 435863, "gamma_signal": -6521, "vega_signal": -2265241, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773034820000}, {"instrument": "SPX", "mid_signal": -37549, "gamma_signal": -808, "vega_signal": -205743, "option_type": "C", "stock_price": 6622.55, "utc_time": 1773034825000}, {"instrument": "SPX", "mid_signal": -22359, "gamma_signal": 393, "vega_signal": 170435, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773034825000}, {"instrument": "SPX", "mid_signal": 79985, "gamma_signal": 1374, "vega_signal": 362829, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773034830000}, {"instrument": "SPX", "mid_signal": 133214, "gamma_signal": -1529, "vega_signal": -507192, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773034830000}, {"instrument": "SPX", "mid_signal": -190663, "gamma_signal": -2142, "vega_signal": -615843, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773034835000}, {"instrument": "SPX", "mid_signal": -4472, "gamma_signal": 79, "vega_signal": 34085, "option_type": "P", "stock_price": 6621.65, "utc_time": 1773034835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.65, "utc_time": 1773034840000}, {"instrument": "SPX", "mid_signal": 33146, "gamma_signal": -524, "vega_signal": -186374, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773034840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773034845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6621.95, "utc_time": 1773034845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773034850000}, {"instrument": "SPX", "mid_signal": -126214, "gamma_signal": 1474, "vega_signal": 490873, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773034850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773034855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773034855000}, {"instrument": "SPX", "mid_signal": 46627, "gamma_signal": 953, "vega_signal": 243526, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773034860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6623.15, "utc_time": 1773034860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773034865000}, {"instrument": "SPX", "mid_signal": 283454, "gamma_signal": -2240, "vega_signal": -708412, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773034865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.65, "utc_time": 1773034870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.65, "utc_time": 1773034870000}, {"instrument": "SPX", "mid_signal": -145440, "gamma_signal": -1922, "vega_signal": -534051, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773034875000}, {"instrument": "SPX", "mid_signal": -66296, "gamma_signal": 1047, "vega_signal": 372775, "option_type": "P", "stock_price": 6622.45, "utc_time": 1773034875000}, {"instrument": "SPX", "mid_signal": -167775, "gamma_signal": -2042, "vega_signal": -577779, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773034880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773034880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773034885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773034885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773034890000}, {"instrument": "SPX", "mid_signal": -40268, "gamma_signal": 620, "vega_signal": 217350, "option_type": "P", "stock_price": 6622.95, "utc_time": 1773034890000}, {"instrument": "SPX", "mid_signal": 174629, "gamma_signal": 1379, "vega_signal": 473690, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773034895000}, {"instrument": "SPX", "mid_signal": -439530, "gamma_signal": 5661, "vega_signal": 1967617, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773034895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773034900000}, {"instrument": "SPX", "mid_signal": 40277, "gamma_signal": -620, "vega_signal": -217402, "option_type": "P", "stock_price": 6624.55, "utc_time": 1773034900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6624.85, "utc_time": 1773034905000}, {"instrument": "SPX", "mid_signal": -35501, "gamma_signal": 555, "vega_signal": 197068, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773034905000}, {"instrument": "SPX", "mid_signal": 55662, "gamma_signal": -127, "vega_signal": -23969, "option_type": "C", "stock_price": 6625.85, "utc_time": 1773034910000}, {"instrument": "SPX", "mid_signal": -5464, "gamma_signal": 88, "vega_signal": 30434, "option_type": "P", "stock_price": 6625.85, "utc_time": 1773034910000}, {"instrument": "SPX", "mid_signal": 167843, "gamma_signal": 2042, "vega_signal": 578014, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773034915000}, {"instrument": "SPX", "mid_signal": -111070, "gamma_signal": 1446, "vega_signal": 488360, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773034915000}, {"instrument": "SPX", "mid_signal": -405845, "gamma_signal": -4325, "vega_signal": -1253194, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773034920000}, {"instrument": "SPX", "mid_signal": -33164, "gamma_signal": 524, "vega_signal": 186478, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773034920000}, {"instrument": "SPX", "mid_signal": -7294, "gamma_signal": -83, "vega_signal": -22752, "option_type": "C", "stock_price": 6625.85, "utc_time": 1773034925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773034925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.85, "utc_time": 1773034930000}, {"instrument": "SPX", "mid_signal": 49462, "gamma_signal": -734, "vega_signal": -254814, "option_type": "P", "stock_price": 6625.55, "utc_time": 1773034930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773034935000}, {"instrument": "SPX", "mid_signal": -47824, "gamma_signal": 774, "vega_signal": 279065, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773034935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773034940000}, {"instrument": "SPX", "mid_signal": -111518, "gamma_signal": 1895, "vega_signal": 697334, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773034940000}, {"instrument": "SPX", "mid_signal": 297950, "gamma_signal": 2343, "vega_signal": 714816, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773034945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773034945000}, {"instrument": "SPX", "mid_signal": 167866, "gamma_signal": 2043, "vega_signal": 578093, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773034950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.55, "utc_time": 1773034950000}, {"instrument": "SPX", "mid_signal": 556275, "gamma_signal": 5196, "vega_signal": 1504896, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773034955000}, {"instrument": "SPX", "mid_signal": 165675, "gamma_signal": -1741, "vega_signal": -574101, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773034955000}, {"instrument": "SPX", "mid_signal": -125959, "gamma_signal": -1163, "vega_signal": -353810, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773034960000}, {"instrument": "SPX", "mid_signal": 1349667, "gamma_signal": -9819, "vega_signal": -3069172, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773034960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773034965000}, {"instrument": "SPX", "mid_signal": 21794, "gamma_signal": -364, "vega_signal": -132650, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773034965000}, {"instrument": "SPX", "mid_signal": -432833, "gamma_signal": -5611, "vega_signal": -1563752, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773034970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773034970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773034975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773034975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773034980000}, {"instrument": "SPX", "mid_signal": -128938, "gamma_signal": 1227, "vega_signal": 393335, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773034980000}, {"instrument": "SPX", "mid_signal": -46683, "gamma_signal": -955, "vega_signal": -243820, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773034985000}, {"instrument": "SPX", "mid_signal": 117139, "gamma_signal": -1627, "vega_signal": -562107, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773034985000}, {"instrument": "SPX", "mid_signal": -142292, "gamma_signal": -1939, "vega_signal": -534296, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773034990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773034990000}, {"instrument": "SPX", "mid_signal": -874095, "gamma_signal": -14594, "vega_signal": -3861616, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773034995000}, {"instrument": "SPX", "mid_signal": -192262, "gamma_signal": 2293, "vega_signal": 771035, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773034995000}, {"instrument": "SPX", "mid_signal": 65736, "gamma_signal": 1207, "vega_signal": 315304, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035000000}, {"instrument": "SPX", "mid_signal": -508179, "gamma_signal": 2059, "vega_signal": 542775, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773035000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773035005000}, {"instrument": "SPX", "mid_signal": -702845, "gamma_signal": 6454, "vega_signal": 2099824, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773035005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773035010000}, {"instrument": "SPX", "mid_signal": -1111176, "gamma_signal": 6167, "vega_signal": 1761350, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773035010000}, {"instrument": "SPX", "mid_signal": 23048, "gamma_signal": 553, "vega_signal": 138914, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773035015000}, {"instrument": "SPX", "mid_signal": -188533, "gamma_signal": 3141, "vega_signal": 1139513, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773035015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773035020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773035020000}, {"instrument": "SPX", "mid_signal": -162226, "gamma_signal": -1431, "vega_signal": -441936, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773035025000}, {"instrument": "SPX", "mid_signal": 262934, "gamma_signal": -1277, "vega_signal": -347788, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773035025000}, {"instrument": "SPX", "mid_signal": -45887, "gamma_signal": -201, "vega_signal": -76397, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773035030000}, {"instrument": "SPX", "mid_signal": 439150, "gamma_signal": -5495, "vega_signal": -1846582, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773035030000}, {"instrument": "SPX", "mid_signal": 52774, "gamma_signal": 1039, "vega_signal": 267746, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773035035000}, {"instrument": "SPX", "mid_signal": 1584141, "gamma_signal": -15057, "vega_signal": -4893401, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773035035000}, {"instrument": "SPX", "mid_signal": -672061, "gamma_signal": -8178, "vega_signal": -2314431, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773035040000}, {"instrument": "SPX", "mid_signal": 1048242, "gamma_signal": -8738, "vega_signal": -2784790, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773035040000}, {"instrument": "SPX", "mid_signal": -179291, "gamma_signal": -2098, "vega_signal": -598207, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773035045000}, {"instrument": "SPX", "mid_signal": 1751913, "gamma_signal": -13925, "vega_signal": -4413518, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773035045000}, {"instrument": "SPX", "mid_signal": 241324, "gamma_signal": 6177, "vega_signal": 1557854, "option_type": "C", "stock_price": 6633.55, "utc_time": 1773035050000}, {"instrument": "SPX", "mid_signal": -161618, "gamma_signal": 939, "vega_signal": 278820, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773035050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773035055000}, {"instrument": "SPX", "mid_signal": -231775, "gamma_signal": -1791, "vega_signal": -558119, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773035060000}, {"instrument": "SPX", "mid_signal": 131319, "gamma_signal": -1999, "vega_signal": -696196, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773035060000}, {"instrument": "SPX", "mid_signal": 139021, "gamma_signal": 2041, "vega_signal": 554073, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773035065000}, {"instrument": "SPX", "mid_signal": -332241, "gamma_signal": 3484, "vega_signal": 1146638, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773035065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773035070000}, {"instrument": "SPX", "mid_signal": -108791, "gamma_signal": 1094, "vega_signal": 343557, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773035070000}, {"instrument": "SPX", "mid_signal": 55443, "gamma_signal": 1258, "vega_signal": 318405, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773035075000}, {"instrument": "SPX", "mid_signal": 601488, "gamma_signal": -7554, "vega_signal": -2542548, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773035075000}, {"instrument": "SPX", "mid_signal": -2593658, "gamma_signal": -22560, "vega_signal": -6795093, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773035080000}, {"instrument": "SPX", "mid_signal": -2553502, "gamma_signal": 19758, "vega_signal": 6218542, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773035080000}, {"instrument": "SPX", "mid_signal": -2681220, "gamma_signal": -12045, "vega_signal": -3906242, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773035085000}, {"instrument": "SPX", "mid_signal": -182890, "gamma_signal": 1846, "vega_signal": 604081, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773035085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773035090000}, {"instrument": "SPX", "mid_signal": -238767, "gamma_signal": 1448, "vega_signal": 441480, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773035090000}, {"instrument": "SPX", "mid_signal": -52758, "gamma_signal": -1039, "vega_signal": -267665, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773035100000}, {"instrument": "SPX", "mid_signal": -97046, "gamma_signal": 536, "vega_signal": 147137, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773035100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773035105000}, {"instrument": "SPX", "mid_signal": 53408, "gamma_signal": -799, "vega_signal": -283341, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773035105000}, {"instrument": "SPX", "mid_signal": 275055, "gamma_signal": 1792, "vega_signal": 576301, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773035110000}, {"instrument": "SPX", "mid_signal": -199840, "gamma_signal": 2620, "vega_signal": 895556, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773035110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773035115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773035115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773035120000}, {"instrument": "SPX", "mid_signal": 329197, "gamma_signal": -2324, "vega_signal": -720821, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773035120000}, {"instrument": "SPX", "mid_signal": 262192, "gamma_signal": 2322, "vega_signal": 696063, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773035125000}, {"instrument": "SPX", "mid_signal": -140590, "gamma_signal": 1921, "vega_signal": 657824, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773035125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773035130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773035130000}, {"instrument": "SPX", "mid_signal": -124414, "gamma_signal": -1783, "vega_signal": -486742, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773035135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773035135000}, {"instrument": "SPX", "mid_signal": 61726, "gamma_signal": 668, "vega_signal": 194340, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773035140000}, {"instrument": "SPX", "mid_signal": -33181, "gamma_signal": 524, "vega_signal": 186573, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773035140000}, {"instrument": "SPX", "mid_signal": -479772, "gamma_signal": -3505, "vega_signal": -1099823, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773035145000}, {"instrument": "SPX", "mid_signal": -6970, "gamma_signal": 93, "vega_signal": 31585, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773035145000}, {"instrument": "SPX", "mid_signal": 80068, "gamma_signal": 1376, "vega_signal": 363207, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773035150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773035150000}, {"instrument": "SPX", "mid_signal": -313346, "gamma_signal": -3971, "vega_signal": -1114185, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773035160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773035160000}, {"instrument": "SPX", "mid_signal": -134927, "gamma_signal": -1855, "vega_signal": -511284, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773035165000}, {"instrument": "SPX", "mid_signal": 448160, "gamma_signal": -5285, "vega_signal": -1755532, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773035165000}, {"instrument": "SPX", "mid_signal": -207764, "gamma_signal": -3147, "vega_signal": -850843, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773035170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773035170000}, {"instrument": "SPX", "mid_signal": 65684, "gamma_signal": 1206, "vega_signal": 315057, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773035175000}, {"instrument": "SPX", "mid_signal": 73970, "gamma_signal": -1003, "vega_signal": -343334, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773035175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773035180000}, {"instrument": "SPX", "mid_signal": -329123, "gamma_signal": 2324, "vega_signal": 720658, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773035180000}, {"instrument": "SPX", "mid_signal": 52740, "gamma_signal": 1038, "vega_signal": 267572, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773035185000}, {"instrument": "SPX", "mid_signal": -725171, "gamma_signal": 10298, "vega_signal": 3562676, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773035185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773035190000}, {"instrument": "SPX", "mid_signal": 157438, "gamma_signal": -1689, "vega_signal": -558562, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773035190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773035195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773035195000}, {"instrument": "SPX", "mid_signal": -1059633, "gamma_signal": -12344, "vega_signal": -3520117, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773035200000}, {"instrument": "SPX", "mid_signal": -494847, "gamma_signal": 4701, "vega_signal": 1531102, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773035200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773035205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773035205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773035210000}, {"instrument": "SPX", "mid_signal": -140497, "gamma_signal": 1879, "vega_signal": 641071, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773035210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773035215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773035215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773035220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773035220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773035225000}, {"instrument": "SPX", "mid_signal": -94364, "gamma_signal": 1205, "vega_signal": 406845, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773035225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773035230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773035230000}, {"instrument": "SPX", "mid_signal": -96382, "gamma_signal": -1544, "vega_signal": -412663, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773035235000}, {"instrument": "SPX", "mid_signal": -150975, "gamma_signal": 2801, "vega_signal": 1029899, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773035235000}, {"instrument": "SPX", "mid_signal": -219881, "gamma_signal": -3333, "vega_signal": -899947, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773035240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773035240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773035245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773035245000}, {"instrument": "SPX", "mid_signal": -298130, "gamma_signal": -2345, "vega_signal": -715248, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773035250000}, {"instrument": "SPX", "mid_signal": -94378, "gamma_signal": 1206, "vega_signal": 406906, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773035250000}, {"instrument": "SPX", "mid_signal": -72867, "gamma_signal": -1292, "vega_signal": -339697, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773035255000}, {"instrument": "SPX", "mid_signal": -38064, "gamma_signal": 645, "vega_signal": 237163, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773035255000}, {"instrument": "SPX", "mid_signal": 124424, "gamma_signal": 1783, "vega_signal": 486778, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773035260000}, {"instrument": "SPX", "mid_signal": 61695, "gamma_signal": -986, "vega_signal": -352008, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773035260000}, {"instrument": "SPX", "mid_signal": 601319, "gamma_signal": 6375, "vega_signal": 1854160, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773035265000}, {"instrument": "SPX", "mid_signal": 200396, "gamma_signal": -2517, "vega_signal": -847094, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773035265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773035275000}, {"instrument": "SPX", "mid_signal": -49488, "gamma_signal": 734, "vega_signal": 254945, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773035275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773035280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773035280000}, {"instrument": "SPX", "mid_signal": -954469, "gamma_signal": -10720, "vega_signal": -3082934, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773035285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773035285000}, {"instrument": "SPX", "mid_signal": -298103, "gamma_signal": -2344, "vega_signal": -715183, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773035290000}, {"instrument": "SPX", "mid_signal": 73994, "gamma_signal": -1003, "vega_signal": -343448, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773035290000}, {"instrument": "SPX", "mid_signal": 80091, "gamma_signal": 1376, "vega_signal": 363312, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773035295000}, {"instrument": "SPX", "mid_signal": -26065, "gamma_signal": 428, "vega_signal": 155639, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773035295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773035300000}, {"instrument": "SPX", "mid_signal": 31146, "gamma_signal": -538, "vega_signal": -200235, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773035300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773035305000}, {"instrument": "SPX", "mid_signal": -2620209, "gamma_signal": 21841, "vega_signal": 6960926, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773035305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773035310000}, {"instrument": "SPX", "mid_signal": -71, "gamma_signal": 1, "vega_signal": 761, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773035310000}, {"instrument": "SPX", "mid_signal": 41970, "gamma_signal": 881, "vega_signal": 224555, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773035315000}, {"instrument": "SPX", "mid_signal": 290325, "gamma_signal": -3787, "vega_signal": -1305556, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773035315000}, {"instrument": "SPX", "mid_signal": 128786, "gamma_signal": 1672, "vega_signal": 466911, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773035320000}, {"instrument": "SPX", "mid_signal": -22230, "gamma_signal": 397, "vega_signal": 145209, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773035320000}, {"instrument": "SPX", "mid_signal": 2360830, "gamma_signal": 20908, "vega_signal": 6267499, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773035325000}, {"instrument": "SPX", "mid_signal": 42607, "gamma_signal": -517, "vega_signal": -162215, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773035325000}, {"instrument": "SPX", "mid_signal": 168008, "gamma_signal": 2044, "vega_signal": 578582, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773035330000}, {"instrument": "SPX", "mid_signal": -35812, "gamma_signal": 566, "vega_signal": 201989, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773035330000}, {"instrument": "SPX", "mid_signal": 29015, "gamma_signal": 666, "vega_signal": 167555, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773035335000}, {"instrument": "SPX", "mid_signal": 165818, "gamma_signal": -1742, "vega_signal": -574595, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773035335000}, {"instrument": "SPX", "mid_signal": -46693, "gamma_signal": -955, "vega_signal": -243872, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773035340000}, {"instrument": "SPX", "mid_signal": -1862689, "gamma_signal": 13118, "vega_signal": 4060386, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773035340000}, {"instrument": "SPX", "mid_signal": -297561, "gamma_signal": -3407, "vega_signal": -966620, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773035345000}, {"instrument": "SPX", "mid_signal": 1354131, "gamma_signal": -10988, "vega_signal": -3478448, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773035345000}, {"instrument": "SPX", "mid_signal": 3061180, "gamma_signal": 37766, "vega_signal": 10672470, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773035350000}, {"instrument": "SPX", "mid_signal": -3202038, "gamma_signal": 26590, "vega_signal": 8469039, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773035350000}, {"instrument": "SPX", "mid_signal": -507808, "gamma_signal": -6326, "vega_signal": -1726909, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773035355000}, {"instrument": "SPX", "mid_signal": 134483, "gamma_signal": -454, "vega_signal": -102503, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773035355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.35, "utc_time": 1773035360000}, {"instrument": "SPX", "mid_signal": 295342, "gamma_signal": -2710, "vega_signal": -883114, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773035360000}, {"instrument": "SPX", "mid_signal": 168066, "gamma_signal": 2045, "vega_signal": 578782, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773035365000}, {"instrument": "SPX", "mid_signal": -262151, "gamma_signal": 2185, "vega_signal": 696439, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773035365000}, {"instrument": "SPX", "mid_signal": -132266, "gamma_signal": -1569, "vega_signal": -445275, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773035370000}, {"instrument": "SPX", "mid_signal": -3461730, "gamma_signal": 20984, "vega_signal": 6423367, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773035370000}, {"instrument": "SPX", "mid_signal": -487711, "gamma_signal": -2431, "vega_signal": -805473, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773035375000}, {"instrument": "SPX", "mid_signal": 4221370, "gamma_signal": -20444, "vega_signal": -6083025, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773035375000}, {"instrument": "SPX", "mid_signal": 114582, "gamma_signal": 1708, "vega_signal": 462392, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773035380000}, {"instrument": "SPX", "mid_signal": -4752379, "gamma_signal": 39862, "vega_signal": 12723830, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773035380000}, {"instrument": "SPX", "mid_signal": 329325, "gamma_signal": 3252, "vega_signal": 966393, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773035385000}, {"instrument": "SPX", "mid_signal": -2130386, "gamma_signal": 17569, "vega_signal": 5590195, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773035385000}, {"instrument": "SPX", "mid_signal": -317021, "gamma_signal": -3222, "vega_signal": -912963, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773035390000}, {"instrument": "SPX", "mid_signal": 639826, "gamma_signal": -5591, "vega_signal": -1809127, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773035390000}, {"instrument": "SPX", "mid_signal": -504282, "gamma_signal": -6136, "vega_signal": -1736634, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773035395000}, {"instrument": "SPX", "mid_signal": 293064, "gamma_signal": -2679, "vega_signal": -872694, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773035395000}, {"instrument": "SPX", "mid_signal": -87446, "gamma_signal": -1460, "vega_signal": -386325, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773035400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773035400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773035405000}, {"instrument": "SPX", "mid_signal": 2677, "gamma_signal": 30, "vega_signal": 26118, "option_type": "P", "stock_price": 6635.05, "utc_time": 1773035405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773035410000}, {"instrument": "SPX", "mid_signal": -12327, "gamma_signal": 219, "vega_signal": 82276, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773035410000}, {"instrument": "SPX", "mid_signal": -1039785, "gamma_signal": -14834, "vega_signal": -4030420, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773035415000}, {"instrument": "SPX", "mid_signal": 33211, "gamma_signal": -525, "vega_signal": -186739, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773035415000}, {"instrument": "SPX", "mid_signal": 330920, "gamma_signal": 8055, "vega_signal": 2014013, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773035420000}, {"instrument": "SPX", "mid_signal": -1665629, "gamma_signal": 14198, "vega_signal": 4540522, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773035420000}, {"instrument": "SPX", "mid_signal": 39486, "gamma_signal": 53, "vega_signal": 42700, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773035425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773035425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773035430000}, {"instrument": "SPX", "mid_signal": 381482, "gamma_signal": -3384, "vega_signal": -1091899, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773035430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773035435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773035435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773035440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773035440000}, {"instrument": "SPX", "mid_signal": 93426, "gamma_signal": 1910, "vega_signal": 487957, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773035445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773035445000}, {"instrument": "SPX", "mid_signal": -516485, "gamma_signal": -5756, "vega_signal": -1636596, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773035450000}, {"instrument": "SPX", "mid_signal": -11564, "gamma_signal": 14, "vega_signal": 891, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773035450000}, {"instrument": "SPX", "mid_signal": 96500, "gamma_signal": 1546, "vega_signal": 413167, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773035455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773035455000}, {"instrument": "SPX", "mid_signal": 39982, "gamma_signal": 555, "vega_signal": 153169, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773035460000}, {"instrument": "SPX", "mid_signal": -2383780, "gamma_signal": 19099, "vega_signal": 6055050, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773035460000}, {"instrument": "SPX", "mid_signal": -106374, "gamma_signal": -1715, "vega_signal": -459617, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773035465000}, {"instrument": "SPX", "mid_signal": -524461, "gamma_signal": 4372, "vega_signal": 1393298, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773035465000}, {"instrument": "SPX", "mid_signal": 95159, "gamma_signal": -112, "vega_signal": 27469, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773035470000}, {"instrument": "SPX", "mid_signal": -1487477, "gamma_signal": 14685, "vega_signal": 4826634, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773035470000}, {"instrument": "SPX", "mid_signal": 403369, "gamma_signal": 2239, "vega_signal": 717341, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773035475000}, {"instrument": "SPX", "mid_signal": 121753, "gamma_signal": -853, "vega_signal": -240957, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773035475000}, {"instrument": "SPX", "mid_signal": 576637, "gamma_signal": 2517, "vega_signal": 938909, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773035480000}, {"instrument": "SPX", "mid_signal": 791244, "gamma_signal": -6637, "vega_signal": -2124303, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773035480000}, {"instrument": "SPX", "mid_signal": -124570, "gamma_signal": -1785, "vega_signal": -487351, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773035485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773035485000}, {"instrument": "SPX", "mid_signal": -247913, "gamma_signal": -4215, "vega_signal": -1113044, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773035490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773035490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773035495000}, {"instrument": "SPX", "mid_signal": 2296, "gamma_signal": 1400, "vega_signal": 521079, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773035495000}, {"instrument": "SPX", "mid_signal": 283977, "gamma_signal": 4550, "vega_signal": 1216957, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773035500000}, {"instrument": "SPX", "mid_signal": -779106, "gamma_signal": 10944, "vega_signal": 3773628, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773035500000}, {"instrument": "SPX", "mid_signal": 462437, "gamma_signal": 5257, "vega_signal": 1512446, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773035505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773035505000}, {"instrument": "SPX", "mid_signal": 297582, "gamma_signal": 5038, "vega_signal": 1332716, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773035510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773035510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773035515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773035515000}, {"instrument": "SPX", "mid_signal": -1359892, "gamma_signal": -19872, "vega_signal": -5356319, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773035520000}, {"instrument": "SPX", "mid_signal": 582, "gamma_signal": -7, "vega_signal": -5404, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773035520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773035525000}, {"instrument": "SPX", "mid_signal": 449261, "gamma_signal": -2245, "vega_signal": -635834, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773035525000}, {"instrument": "SPX", "mid_signal": 178428, "gamma_signal": 2921, "vega_signal": 778365, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773035530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773035530000}, {"instrument": "SPX", "mid_signal": -139706, "gamma_signal": -3615, "vega_signal": -893059, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773035535000}, {"instrument": "SPX", "mid_signal": -1395966, "gamma_signal": 8138, "vega_signal": 2463296, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773035535000}, {"instrument": "SPX", "mid_signal": -78376, "gamma_signal": 1977, "vega_signal": 448943, "option_type": "C", "stock_price": 6634.35, "utc_time": 1773035540000}, {"instrument": "SPX", "mid_signal": 225083, "gamma_signal": -689, "vega_signal": -140369, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773035540000}, {"instrument": "SPX", "mid_signal": -179337, "gamma_signal": -2099, "vega_signal": -598360, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773035545000}, {"instrument": "SPX", "mid_signal": 200547, "gamma_signal": -2519, "vega_signal": -847733, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773035545000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 8, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773035550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773035550000}, {"instrument": "SPX", "mid_signal": -369040, "gamma_signal": -3659, "vega_signal": -1071266, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773035555000}, {"instrument": "SPX", "mid_signal": 7029, "gamma_signal": -55, "vega_signal": -16410, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773035555000}, {"instrument": "SPX", "mid_signal": 23054, "gamma_signal": 553, "vega_signal": 138952, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773035560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773035560000}, {"instrument": "SPX", "mid_signal": 164220, "gamma_signal": 2300, "vega_signal": 632512, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773035565000}, {"instrument": "SPX", "mid_signal": 824330, "gamma_signal": -5392, "vega_signal": -1656005, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773035565000}, {"instrument": "SPX", "mid_signal": 334775, "gamma_signal": 4502, "vega_signal": 1244787, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773035570000}, {"instrument": "SPX", "mid_signal": 37935, "gamma_signal": -588, "vega_signal": -207485, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773035570000}, {"instrument": "SPX", "mid_signal": 270293, "gamma_signal": 4370, "vega_signal": 1166754, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773035580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773035580000}, {"instrument": "SPX", "mid_signal": -26570, "gamma_signal": -771, "vega_signal": -212171, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773035585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773035585000}, {"instrument": "SPX", "mid_signal": -540628, "gamma_signal": 3305, "vega_signal": 619995, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773035590000}, {"instrument": "SPX", "mid_signal": 55934, "gamma_signal": -1011, "vega_signal": -360910, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773035590000}, {"instrument": "SPX", "mid_signal": -2411028, "gamma_signal": -12563, "vega_signal": -3929377, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773035595000}, {"instrument": "SPX", "mid_signal": -157571, "gamma_signal": 1690, "vega_signal": 559034, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773035595000}, {"instrument": "SPX", "mid_signal": -287049, "gamma_signal": -2628, "vega_signal": -767384, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035600000}, {"instrument": "SPX", "mid_signal": 575860, "gamma_signal": -4184, "vega_signal": -1307099, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773035600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773035605000}, {"instrument": "SPX", "mid_signal": -85827, "gamma_signal": 1310, "vega_signal": 456953, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773035605000}, {"instrument": "SPX", "mid_signal": 195874, "gamma_signal": 2677, "vega_signal": 737734, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035610000}, {"instrument": "SPX", "mid_signal": 94417, "gamma_signal": -1206, "vega_signal": -407072, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773035610000}, {"instrument": "SPX", "mid_signal": 29018, "gamma_signal": 667, "vega_signal": 167573, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035615000}, {"instrument": "SPX", "mid_signal": -33202, "gamma_signal": 524, "vega_signal": 186689, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773035615000}, {"instrument": "SPX", "mid_signal": -250332, "gamma_signal": -2307, "vega_signal": -687039, "option_type": "C", "stock_price": 6633.55, "utc_time": 1773035620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773035620000}, {"instrument": "SPX", "mid_signal": 14055, "gamma_signal": 395, "vega_signal": 120843, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773035625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773035625000}, {"instrument": "SPX", "mid_signal": -41981, "gamma_signal": -881, "vega_signal": -224613, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773035630000}, {"instrument": "SPX", "mid_signal": 282553, "gamma_signal": -4694, "vega_signal": -1690169, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773035630000}, {"instrument": "SPX", "mid_signal": 954829, "gamma_signal": 15181, "vega_signal": 4054612, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035635000}, {"instrument": "SPX", "mid_signal": -157571, "gamma_signal": 1690, "vega_signal": 559034, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773035635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773035640000}, {"instrument": "SPX", "mid_signal": 37931, "gamma_signal": -588, "vega_signal": -207463, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773035640000}, {"instrument": "SPX", "mid_signal": -215426, "gamma_signal": -2558, "vega_signal": -734776, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773035645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773035645000}, {"instrument": "SPX", "mid_signal": 164115, "gamma_signal": 2835, "vega_signal": 743241, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773035650000}, {"instrument": "SPX", "mid_signal": -201606, "gamma_signal": 1940, "vega_signal": 632414, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773035650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773035655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773035655000}, {"instrument": "SPX", "mid_signal": -82952, "gamma_signal": -2280, "vega_signal": -560339, "option_type": "C", "stock_price": 6632.35, "utc_time": 1773035660000}, {"instrument": "SPX", "mid_signal": -328715, "gamma_signal": 3048, "vega_signal": 979220, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773035660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773035665000}, {"instrument": "SPX", "mid_signal": 59510, "gamma_signal": -782, "vega_signal": -260367, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773035665000}, {"instrument": "SPX", "mid_signal": -2980233, "gamma_signal": -14630, "vega_signal": -4704035, "option_type": "C", "stock_price": 6632.35, "utc_time": 1773035670000}, {"instrument": "SPX", "mid_signal": -4727, "gamma_signal": 63, "vega_signal": 20763, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773035670000}, {"instrument": "SPX", "mid_signal": -270120, "gamma_signal": -3708, "vega_signal": -1021780, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773035675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773035675000}, {"instrument": "SPX", "mid_signal": 240270, "gamma_signal": 4128, "vega_signal": 1089918, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773035680000}, {"instrument": "SPX", "mid_signal": -400083, "gamma_signal": 5725, "vega_signal": 1975368, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773035680000}, {"instrument": "SPX", "mid_signal": -655878, "gamma_signal": -11629, "vega_signal": -3057644, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773035685000}, {"instrument": "SPX", "mid_signal": 230784, "gamma_signal": -2072, "vega_signal": -668174, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773035685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773035690000}, {"instrument": "SPX", "mid_signal": -56318, "gamma_signal": 560, "vega_signal": 169751, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773035690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773035695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773035695000}, {"instrument": "SPX", "mid_signal": -46685, "gamma_signal": -955, "vega_signal": -243831, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773035700000}, {"instrument": "SPX", "mid_signal": 113816, "gamma_signal": -1627, "vega_signal": -561983, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773035700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773035705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773035705000}, {"instrument": "SPX", "mid_signal": -3054827, "gamma_signal": -14380, "vega_signal": -4645076, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773035710000}, {"instrument": "SPX", "mid_signal": 2838776, "gamma_signal": -22437, "vega_signal": -7094707, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773035710000}, {"instrument": "SPX", "mid_signal": -291023, "gamma_signal": -3324, "vega_signal": -943623, "option_type": "C", "stock_price": 6632.35, "utc_time": 1773035715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773035715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773035720000}, {"instrument": "SPX", "mid_signal": -100240, "gamma_signal": 1259, "vega_signal": 423726, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773035720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773035725000}, {"instrument": "SPX", "mid_signal": 83949, "gamma_signal": -1103, "vega_signal": -375483, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773035725000}, {"instrument": "SPX", "mid_signal": 23046, "gamma_signal": 553, "vega_signal": 138904, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773035730000}, {"instrument": "SPX", "mid_signal": 49508, "gamma_signal": -734, "vega_signal": -255049, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773035730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773035735000}, {"instrument": "SPX", "mid_signal": -4196, "gamma_signal": 58, "vega_signal": 37769, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773035735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773035740000}, {"instrument": "SPX", "mid_signal": -112850, "gamma_signal": 1367, "vega_signal": 457831, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773035740000}, {"instrument": "SPX", "mid_signal": -287874, "gamma_signal": -3116, "vega_signal": -892909, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773035745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773035745000}, {"instrument": "SPX", "mid_signal": 41591, "gamma_signal": 804, "vega_signal": 205582, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773035750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773035750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773035755000}, {"instrument": "SPX", "mid_signal": -24779, "gamma_signal": 409, "vega_signal": 147404, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773035755000}, {"instrument": "SPX", "mid_signal": -29012, "gamma_signal": -666, "vega_signal": -167535, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773035760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773035760000}, {"instrument": "SPX", "mid_signal": -37603, "gamma_signal": -810, "vega_signal": -206041, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773035765000}, {"instrument": "SPX", "mid_signal": -64518, "gamma_signal": 907, "vega_signal": 311001, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773035765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773035770000}, {"instrument": "SPX", "mid_signal": -19037, "gamma_signal": 323, "vega_signal": 118610, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773035770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773035775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773035775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773035785000}, {"instrument": "SPX", "mid_signal": -14082, "gamma_signal": 247, "vega_signal": 92106, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773035785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773035790000}, {"instrument": "SPX", "mid_signal": 94395, "gamma_signal": -1206, "vega_signal": -406980, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773035790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773035795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773035795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773035800000}, {"instrument": "SPX", "mid_signal": -56331, "gamma_signal": 990, "vega_signal": 368442, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773035800000}, {"instrument": "SPX", "mid_signal": -52772, "gamma_signal": -1039, "vega_signal": -267738, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773035805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773035805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773035810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773035810000}, {"instrument": "SPX", "mid_signal": -96447, "gamma_signal": -1545, "vega_signal": -412943, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773035815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773035815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.35, "utc_time": 1773035820000}, {"instrument": "SPX", "mid_signal": -49513, "gamma_signal": 734, "vega_signal": 255076, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773035820000}, {"instrument": "SPX", "mid_signal": 327459, "gamma_signal": 6295, "vega_signal": 1633205, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035825000}, {"instrument": "SPX", "mid_signal": 133052, "gamma_signal": -1383, "vega_signal": -456694, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773035825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035830000}, {"instrument": "SPX", "mid_signal": -56341, "gamma_signal": 990, "vega_signal": 368509, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773035830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773035835000}, {"instrument": "SPX", "mid_signal": -250313, "gamma_signal": -2307, "vega_signal": -686987, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773035840000}, {"instrument": "SPX", "mid_signal": -371617, "gamma_signal": 6019, "vega_signal": 2152232, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773035840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773035845000}, {"instrument": "SPX", "mid_signal": -2620960, "gamma_signal": 21847, "vega_signal": 6962920, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773035845000}, {"instrument": "SPX", "mid_signal": -777849, "gamma_signal": -2388, "vega_signal": -825102, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773035850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773035850000}, {"instrument": "SPX", "mid_signal": -52780, "gamma_signal": -1039, "vega_signal": -267778, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773035855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.85, "utc_time": 1773035855000}, {"instrument": "SPX", "mid_signal": 384336, "gamma_signal": 2079, "vega_signal": 725697, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773035860000}, {"instrument": "SPX", "mid_signal": -372054, "gamma_signal": 3658, "vega_signal": 1193706, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773035860000}, {"instrument": "SPX", "mid_signal": 150306, "gamma_signal": 2606, "vega_signal": 686981, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773035865000}, {"instrument": "SPX", "mid_signal": -74024, "gamma_signal": 1004, "vega_signal": 343588, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773035865000}, {"instrument": "SPX", "mid_signal": 20426, "gamma_signal": 501, "vega_signal": 125754, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773035870000}, {"instrument": "SPX", "mid_signal": -48658, "gamma_signal": 115, "vega_signal": 12374, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773035870000}, {"instrument": "SPX", "mid_signal": 214419, "gamma_signal": 2226, "vega_signal": 649361, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773035875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773035875000}, {"instrument": "SPX", "mid_signal": 13351, "gamma_signal": 355, "vega_signal": 88043, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035880000}, {"instrument": "SPX", "mid_signal": 46134, "gamma_signal": -694, "vega_signal": -241625, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773035880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773035885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773035890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773035890000}, {"instrument": "SPX", "mid_signal": -421870, "gamma_signal": -6511, "vega_signal": -1752978, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773035895000}, {"instrument": "SPX", "mid_signal": 122211, "gamma_signal": 120, "vega_signal": 98693, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773035895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773035900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773035900000}, {"instrument": "SPX", "mid_signal": 114556, "gamma_signal": 1708, "vega_signal": 462287, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773035905000}, {"instrument": "SPX", "mid_signal": 524247, "gamma_signal": -4370, "vega_signal": -1392731, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773035905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773035910000}, {"instrument": "SPX", "mid_signal": -165873, "gamma_signal": 1743, "vega_signal": 574786, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773035910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773035915000}, {"instrument": "SPX", "mid_signal": 2839803, "gamma_signal": -22446, "vega_signal": -7097275, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773035915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773035920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773035920000}, {"instrument": "SPX", "mid_signal": 41985, "gamma_signal": 881, "vega_signal": 224636, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773035925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773035925000}, {"instrument": "SPX", "mid_signal": -214484, "gamma_signal": -2227, "vega_signal": -649556, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773035930000}, {"instrument": "SPX", "mid_signal": -94442, "gamma_signal": 1206, "vega_signal": 407182, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773035930000}, {"instrument": "SPX", "mid_signal": 376202, "gamma_signal": 8099, "vega_signal": 2061346, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773035935000}, {"instrument": "SPX", "mid_signal": 487966, "gamma_signal": -4920, "vega_signal": -1612547, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773035935000}, {"instrument": "SPX", "mid_signal": 14601, "gamma_signal": 417, "vega_signal": 104809, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773035940000}, {"instrument": "SPX", "mid_signal": 64547, "gamma_signal": -907, "vega_signal": -311141, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773035940000}, {"instrument": "SPX", "mid_signal": -356738, "gamma_signal": -2293, "vega_signal": -718145, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773035945000}, {"instrument": "SPX", "mid_signal": 295353, "gamma_signal": -2710, "vega_signal": -883149, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773035945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773035950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773035950000}, {"instrument": "SPX", "mid_signal": -549480, "gamma_signal": -7313, "vega_signal": -2026023, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773035960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773035960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773035965000}, {"instrument": "SPX", "mid_signal": 315246, "gamma_signal": -3381, "vega_signal": -1118439, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773035965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773035970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773035970000}, {"instrument": "SPX", "mid_signal": -622978, "gamma_signal": -1361, "vega_signal": -586547, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773035975000}, {"instrument": "SPX", "mid_signal": 53109, "gamma_signal": 2087, "vega_signal": 782556, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773035975000}, {"instrument": "SPX", "mid_signal": 441342, "gamma_signal": 8818, "vega_signal": 2267264, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773035980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773035980000}, {"instrument": "SPX", "mid_signal": 81542, "gamma_signal": 299, "vega_signal": 118550, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773035985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773035985000}, {"instrument": "SPX", "mid_signal": -244933, "gamma_signal": -4728, "vega_signal": -1225455, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773035990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773035990000}, {"instrument": "SPX", "mid_signal": 85829, "gamma_signal": 4771, "vega_signal": 1112101, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773035995000}, {"instrument": "SPX", "mid_signal": -49732, "gamma_signal": 68, "vega_signal": -2633, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773035995000}, {"instrument": "SPX", "mid_signal": 132822, "gamma_signal": 2168, "vega_signal": 576158, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773036000000}, {"instrument": "SPX", "mid_signal": 169929, "gamma_signal": -797, "vega_signal": -213141, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773036000000}, {"instrument": "SPX", "mid_signal": -8777, "gamma_signal": -143, "vega_signal": -37919, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773036005000}, {"instrument": "SPX", "mid_signal": 60519, "gamma_signal": -862, "vega_signal": -296721, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773036005000}, {"instrument": "SPX", "mid_signal": 59028, "gamma_signal": 813, "vega_signal": 224549, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773036010000}, {"instrument": "SPX", "mid_signal": 1359671, "gamma_signal": -5602, "vega_signal": -1621478, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773036010000}, {"instrument": "SPX", "mid_signal": -315292, "gamma_signal": -3364, "vega_signal": -964746, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773036015000}, {"instrument": "SPX", "mid_signal": 241182, "gamma_signal": -2113, "vega_signal": -678998, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773036015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773036020000}, {"instrument": "SPX", "mid_signal": 285619, "gamma_signal": -2939, "vega_signal": -968914, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773036020000}, {"instrument": "SPX", "mid_signal": 153461, "gamma_signal": 1336, "vega_signal": 411038, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773036025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773036025000}, {"instrument": "SPX", "mid_signal": 237513, "gamma_signal": 4045, "vega_signal": 1067224, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773036030000}, {"instrument": "SPX", "mid_signal": -112927, "gamma_signal": 1368, "vega_signal": 458142, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773036030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773036035000}, {"instrument": "SPX", "mid_signal": 412878, "gamma_signal": -2308, "vega_signal": -687308, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773036035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773036040000}, {"instrument": "SPX", "mid_signal": -219462, "gamma_signal": 1337, "vega_signal": 398622, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773036040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773036045000}, {"instrument": "SPX", "mid_signal": -88554, "gamma_signal": 641, "vega_signal": 197239, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773036045000}, {"instrument": "SPX", "mid_signal": 178395, "gamma_signal": 2921, "vega_signal": 778221, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773036050000}, {"instrument": "SPX", "mid_signal": 264984, "gamma_signal": -3665, "vega_signal": -1255583, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773036050000}, {"instrument": "SPX", "mid_signal": 1802076, "gamma_signal": 31922, "vega_signal": 8366358, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773036055000}, {"instrument": "SPX", "mid_signal": 165863, "gamma_signal": -1743, "vega_signal": -574751, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773036055000}, {"instrument": "SPX", "mid_signal": 105463, "gamma_signal": 1628, "vega_signal": 438228, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773036060000}, {"instrument": "SPX", "mid_signal": 315193, "gamma_signal": -3381, "vega_signal": -1118253, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773036060000}, {"instrument": "SPX", "mid_signal": -111639, "gamma_signal": -1916, "vega_signal": -505854, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773036065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773036065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773036075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773036075000}, {"instrument": "SPX", "mid_signal": 36730, "gamma_signal": 541, "vega_signal": 147782, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773036080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773036080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773036085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773036085000}, {"instrument": "SPX", "mid_signal": 143116, "gamma_signal": 2438, "vega_signal": 644503, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773036090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773036090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773036095000}, {"instrument": "SPX", "mid_signal": 329530, "gamma_signal": -2327, "vega_signal": -721549, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773036095000}, {"instrument": "SPX", "mid_signal": 61302, "gamma_signal": 1503, "vega_signal": 377398, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773036100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773036100000}, {"instrument": "SPX", "mid_signal": -20434, "gamma_signal": -501, "vega_signal": -125799, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773036105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773036105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773036110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773036110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773036115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773036115000}, {"instrument": "SPX", "mid_signal": -105538, "gamma_signal": -2393, "vega_signal": -601459, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773036120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773036120000}, {"instrument": "SPX", "mid_signal": 28112, "gamma_signal": 367, "vega_signal": 100384, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773036125000}, {"instrument": "SPX", "mid_signal": -100308, "gamma_signal": 1260, "vega_signal": 424014, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773036125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773036130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773036130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773036135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773036135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773036140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773036140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773036145000}, {"instrument": "SPX", "mid_signal": -178267, "gamma_signal": 2309, "vega_signal": 782879, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773036145000}, {"instrument": "SPX", "mid_signal": -382035, "gamma_signal": -4291, "vega_signal": -1233973, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773036150000}, {"instrument": "SPX", "mid_signal": 64534, "gamma_signal": -907, "vega_signal": -311081, "option_type": "P", "stock_price": 6633.85, "utc_time": 1773036150000}, {"instrument": "SPX", "mid_signal": 65736, "gamma_signal": 1207, "vega_signal": 315304, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773036155000}, {"instrument": "SPX", "mid_signal": 61754, "gamma_signal": 1605, "vega_signal": 629890, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773036155000}, {"instrument": "SPX", "mid_signal": 619933, "gamma_signal": 6884, "vega_signal": 1981501, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773036160000}, {"instrument": "SPX", "mid_signal": -1615629, "gamma_signal": 5353, "vega_signal": 1461172, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773036160000}, {"instrument": "SPX", "mid_signal": -116085, "gamma_signal": -2666, "vega_signal": -670362, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773036165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773036165000}, {"instrument": "SPX", "mid_signal": 179329, "gamma_signal": 2099, "vega_signal": 598333, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773036170000}, {"instrument": "SPX", "mid_signal": -89115, "gamma_signal": 1154, "vega_signal": 391357, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773036170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773036175000}, {"instrument": "SPX", "mid_signal": -306341, "gamma_signal": 2292, "vega_signal": 717961, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773036175000}, {"instrument": "SPX", "mid_signal": -120651, "gamma_signal": -2198, "vega_signal": -573032, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773036180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773036180000}, {"instrument": "SPX", "mid_signal": -25874, "gamma_signal": -608, "vega_signal": -152699, "option_type": "C", "stock_price": 6633.55, "utc_time": 1773036185000}, {"instrument": "SPX", "mid_signal": -260190, "gamma_signal": 1371, "vega_signal": 393914, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773036185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773036190000}, {"instrument": "SPX", "mid_signal": 71662, "gamma_signal": -1016, "vega_signal": -373346, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773036190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773036195000}, {"instrument": "SPX", "mid_signal": 212463, "gamma_signal": -1649, "vega_signal": -513081, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773036195000}, {"instrument": "SPX", "mid_signal": -156772, "gamma_signal": -1987, "vega_signal": -557445, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773036200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773036200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773036205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773036205000}, {"instrument": "SPX", "mid_signal": -605580, "gamma_signal": -5860, "vega_signal": -1691904, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773036210000}, {"instrument": "SPX", "mid_signal": -671716, "gamma_signal": 6094, "vega_signal": 1974582, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773036210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773036215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773036215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773036220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773036220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773036225000}, {"instrument": "SPX", "mid_signal": 241070, "gamma_signal": -2112, "vega_signal": -678681, "option_type": "P", "stock_price": 6633.35, "utc_time": 1773036225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.35, "utc_time": 1773036230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.35, "utc_time": 1773036230000}, {"instrument": "SPX", "mid_signal": -23053, "gamma_signal": -553, "vega_signal": -138946, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773036235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773036235000}, {"instrument": "SPX", "mid_signal": -124495, "gamma_signal": -1784, "vega_signal": -487057, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773036240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773036240000}, {"instrument": "SPX", "mid_signal": 41981, "gamma_signal": 881, "vega_signal": 224616, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773036245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773036245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773036250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773036250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773036255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773036255000}, {"instrument": "SPX", "mid_signal": 174909, "gamma_signal": 2920, "vega_signal": 772719, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773036260000}, {"instrument": "SPX", "mid_signal": -14251, "gamma_signal": 94, "vega_signal": 28655, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773036260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773036265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773036265000}, {"instrument": "SPX", "mid_signal": -41992, "gamma_signal": -881, "vega_signal": -224674, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773036270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773036270000}, {"instrument": "SPX", "mid_signal": 39559, "gamma_signal": 870, "vega_signal": 219482, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773036275000}, {"instrument": "SPX", "mid_signal": 2605980, "gamma_signal": -18169, "vega_signal": -5622446, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773036275000}, {"instrument": "SPX", "mid_signal": 288577, "gamma_signal": 1422, "vega_signal": 488558, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773036280000}, {"instrument": "SPX", "mid_signal": 165553, "gamma_signal": -2519, "vega_signal": -884185, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773036280000}, {"instrument": "SPX", "mid_signal": 72929, "gamma_signal": 1293, "vega_signal": 339989, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773036285000}, {"instrument": "SPX", "mid_signal": 89152, "gamma_signal": -1155, "vega_signal": -391522, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773036285000}, {"instrument": "SPX", "mid_signal": -1611, "gamma_signal": -46, "vega_signal": -13676, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773036290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773036290000}, {"instrument": "SPX", "mid_signal": 1654650, "gamma_signal": 11384, "vega_signal": 3539634, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773036295000}, {"instrument": "SPX", "mid_signal": -106720, "gamma_signal": 1669, "vega_signal": 591696, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773036295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773036300000}, {"instrument": "SPX", "mid_signal": -139187, "gamma_signal": 508, "vega_signal": 108264, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773036300000}, {"instrument": "SPX", "mid_signal": -1138199, "gamma_signal": -22053, "vega_signal": -5683134, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773036305000}, {"instrument": "SPX", "mid_signal": 165399, "gamma_signal": -1931, "vega_signal": -639048, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773036305000}, {"instrument": "SPX", "mid_signal": 114796, "gamma_signal": 2759, "vega_signal": 688900, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773036310000}, {"instrument": "SPX", "mid_signal": 144949, "gamma_signal": -3846, "vega_signal": -1363618, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773036310000}, {"instrument": "SPX", "mid_signal": -4795, "gamma_signal": 2490, "vega_signal": 543917, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773036315000}, {"instrument": "SPX", "mid_signal": 341339, "gamma_signal": -2339, "vega_signal": -721317, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773036315000}, {"instrument": "SPX", "mid_signal": -874820, "gamma_signal": -14606, "vega_signal": -3864818, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773036320000}, {"instrument": "SPX", "mid_signal": 503265, "gamma_signal": -4304, "vega_signal": -1376905, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773036320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773036325000}, {"instrument": "SPX", "mid_signal": 49548, "gamma_signal": -735, "vega_signal": -255257, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773036325000}, {"instrument": "SPX", "mid_signal": -226125, "gamma_signal": -3965, "vega_signal": -1044097, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773036335000}, {"instrument": "SPX", "mid_signal": 530642, "gamma_signal": -4911, "vega_signal": -1593356, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773036335000}, {"instrument": "SPX", "mid_signal": 37645, "gamma_signal": 810, "vega_signal": 206268, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773036340000}, {"instrument": "SPX", "mid_signal": 1947007, "gamma_signal": -13618, "vega_signal": -4216191, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773036340000}, {"instrument": "SPX", "mid_signal": 37643, "gamma_signal": 810, "vega_signal": 206259, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773036345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773036345000}, {"instrument": "SPX", "mid_signal": 150904, "gamma_signal": 2041, "vega_signal": 565694, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773036350000}, {"instrument": "SPX", "mid_signal": 33223, "gamma_signal": -525, "vega_signal": -186810, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773036350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773036355000}, {"instrument": "SPX", "mid_signal": 125729, "gamma_signal": 4, "vega_signal": 60818, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773036355000}, {"instrument": "SPX", "mid_signal": -184499, "gamma_signal": -3005, "vega_signal": -802192, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773036360000}, {"instrument": "SPX", "mid_signal": -291235, "gamma_signal": 1201, "vega_signal": 329051, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773036360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773036365000}, {"instrument": "SPX", "mid_signal": -165925, "gamma_signal": 1743, "vega_signal": 574967, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773036365000}, {"instrument": "SPX", "mid_signal": -313927, "gamma_signal": -3721, "vega_signal": -1050302, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773036370000}, {"instrument": "SPX", "mid_signal": -33224, "gamma_signal": 525, "vega_signal": 186815, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773036370000}, {"instrument": "SPX", "mid_signal": 46729, "gamma_signal": 955, "vega_signal": 244059, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773036375000}, {"instrument": "SPX", "mid_signal": -37953, "gamma_signal": 588, "vega_signal": 207585, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773036375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773036380000}, {"instrument": "SPX", "mid_signal": -161423, "gamma_signal": 2484, "vega_signal": 871303, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773036380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773036385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773036385000}, {"instrument": "SPX", "mid_signal": 270837, "gamma_signal": 3831, "vega_signal": 1047270, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773036390000}, {"instrument": "SPX", "mid_signal": 108949, "gamma_signal": -843, "vega_signal": -260727, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773036390000}, {"instrument": "SPX", "mid_signal": -135094, "gamma_signal": -1857, "vega_signal": -511916, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773036395000}, {"instrument": "SPX", "mid_signal": -247843, "gamma_signal": 2635, "vega_signal": 874423, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773036395000}, {"instrument": "SPX", "mid_signal": -75255, "gamma_signal": -1620, "vega_signal": -412350, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773036400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773036400000}, {"instrument": "SPX", "mid_signal": 310263, "gamma_signal": 2347, "vega_signal": 719263, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773036405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773036405000}, {"instrument": "SPX", "mid_signal": -116157, "gamma_signal": -2668, "vega_signal": -670776, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773036410000}, {"instrument": "SPX", "mid_signal": -2591217, "gamma_signal": 33489, "vega_signal": 11349961, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773036410000}, {"instrument": "SPX", "mid_signal": 285601, "gamma_signal": 2878, "vega_signal": 836006, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773036415000}, {"instrument": "SPX", "mid_signal": -183075, "gamma_signal": 1848, "vega_signal": 604692, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773036415000}, {"instrument": "SPX", "mid_signal": -80183, "gamma_signal": -1377, "vega_signal": -363728, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773036420000}, {"instrument": "SPX", "mid_signal": 329644, "gamma_signal": -2328, "vega_signal": -721799, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773036420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773036425000}, {"instrument": "SPX", "mid_signal": -33226, "gamma_signal": 525, "vega_signal": 186824, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773036425000}, {"instrument": "SPX", "mid_signal": -3032899, "gamma_signal": -15407, "vega_signal": -4914049, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773036430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773036430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773036435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773036435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773036440000}, {"instrument": "SPX", "mid_signal": 56723, "gamma_signal": -819, "vega_signal": -282743, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773036440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773036445000}, {"instrument": "SPX", "mid_signal": 262258, "gamma_signal": -2186, "vega_signal": -696722, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773036445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773036450000}, {"instrument": "SPX", "mid_signal": 75960, "gamma_signal": -772, "vega_signal": -260658, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773036450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773036455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773036455000}, {"instrument": "SPX", "mid_signal": -168147, "gamma_signal": -2046, "vega_signal": -579061, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773036460000}, {"instrument": "SPX", "mid_signal": 165945, "gamma_signal": -1744, "vega_signal": -575037, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773036460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773036465000}, {"instrument": "SPX", "mid_signal": 1100315, "gamma_signal": -9293, "vega_signal": -2962782, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773036465000}, {"instrument": "SPX", "mid_signal": 1669368, "gamma_signal": 11637, "vega_signal": 3608778, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773036470000}, {"instrument": "SPX", "mid_signal": 360389, "gamma_signal": -2662, "vega_signal": -840025, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773036470000}, {"instrument": "SPX", "mid_signal": 29040, "gamma_signal": 667, "vega_signal": 167699, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773036475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773036475000}, {"instrument": "SPX", "mid_signal": -973296, "gamma_signal": -5270, "vega_signal": -1630665, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773036480000}, {"instrument": "SPX", "mid_signal": 475661, "gamma_signal": -3710, "vega_signal": -1173647, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773036480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773036485000}, {"instrument": "SPX", "mid_signal": -753837, "gamma_signal": 5863, "vega_signal": 1851135, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773036485000}, {"instrument": "SPX", "mid_signal": -102010, "gamma_signal": -1961, "vega_signal": -507888, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773036490000}, {"instrument": "SPX", "mid_signal": 692627, "gamma_signal": -7239, "vega_signal": -2448181, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773036490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773036495000}, {"instrument": "SPX", "mid_signal": 115826, "gamma_signal": -1002, "vega_signal": -313960, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773036495000}, {"instrument": "SPX", "mid_signal": 132298, "gamma_signal": 1709, "vega_signal": 478140, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773036500000}, {"instrument": "SPX", "mid_signal": -1008962, "gamma_signal": 16326, "vega_signal": 5835635, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773036500000}, {"instrument": "SPX", "mid_signal": 173132, "gamma_signal": 3603, "vega_signal": 919263, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773036510000}, {"instrument": "SPX", "mid_signal": -33232, "gamma_signal": 525, "vega_signal": 186858, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773036510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773036515000}, {"instrument": "SPX", "mid_signal": 37959, "gamma_signal": -588, "vega_signal": -207616, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773036515000}, {"instrument": "SPX", "mid_signal": -262458, "gamma_signal": -4382, "vega_signal": -1159498, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773036525000}, {"instrument": "SPX", "mid_signal": -1523320, "gamma_signal": 11403, "vega_signal": 3573292, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773036525000}, {"instrument": "SPX", "mid_signal": -46732, "gamma_signal": -956, "vega_signal": -244078, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773036530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773036530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773036535000}, {"instrument": "SPX", "mid_signal": 174415, "gamma_signal": -1796, "vega_signal": -590197, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773036535000}, {"instrument": "SPX", "mid_signal": 37640, "gamma_signal": 810, "vega_signal": 206243, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773036540000}, {"instrument": "SPX", "mid_signal": -92654, "gamma_signal": 1469, "vega_signal": 523469, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773036540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773036545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773036545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773036550000}, {"instrument": "SPX", "mid_signal": -1332622, "gamma_signal": 15281, "vega_signal": 5061134, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773036550000}, {"instrument": "SPX", "mid_signal": -103012, "gamma_signal": -1476, "vega_signal": -403634, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773036555000}, {"instrument": "SPX", "mid_signal": 85901, "gamma_signal": -1311, "vega_signal": -457346, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773036555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773036560000}, {"instrument": "SPX", "mid_signal": 18159, "gamma_signal": -327, "vega_signal": -126620, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773036560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773036565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773036565000}, {"instrument": "SPX", "mid_signal": -335484, "gamma_signal": -3619, "vega_signal": -1037063, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773036570000}, {"instrument": "SPX", "mid_signal": 20041, "gamma_signal": 998, "vega_signal": 374956, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773036570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773036575000}, {"instrument": "SPX", "mid_signal": 1141, "gamma_signal": 77, "vega_signal": 36849, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773036575000}, {"instrument": "SPX", "mid_signal": -8255, "gamma_signal": -233, "vega_signal": -58310, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773036580000}, {"instrument": "SPX", "mid_signal": -503356, "gamma_signal": 4305, "vega_signal": 1377154, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773036580000}, {"instrument": "SPX", "mid_signal": -939022, "gamma_signal": -5972, "vega_signal": -1761899, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773036585000}, {"instrument": "SPX", "mid_signal": 215833, "gamma_signal": -2977, "vega_signal": -1014946, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773036585000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -13, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773036590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773036590000}, {"instrument": "SPX", "mid_signal": -345590, "gamma_signal": -2314, "vega_signal": -721070, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773036595000}, {"instrument": "SPX", "mid_signal": 198295, "gamma_signal": -2941, "vega_signal": -1021549, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773036595000}, {"instrument": "SPX", "mid_signal": -156945, "gamma_signal": -1989, "vega_signal": -558059, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773036600000}, {"instrument": "SPX", "mid_signal": 66467, "gamma_signal": -1050, "vega_signal": -373732, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773036600000}, {"instrument": "SPX", "mid_signal": 105566, "gamma_signal": 1629, "vega_signal": 438654, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773036605000}, {"instrument": "SPX", "mid_signal": 111431, "gamma_signal": -1690, "vega_signal": -586799, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773036605000}, {"instrument": "SPX", "mid_signal": -184847, "gamma_signal": -2858, "vega_signal": -767055, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773036610000}, {"instrument": "SPX", "mid_signal": 426086, "gamma_signal": -4825, "vega_signal": -1606736, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773036610000}, {"instrument": "SPX", "mid_signal": 319434, "gamma_signal": 6692, "vega_signal": 1700518, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773036615000}, {"instrument": "SPX", "mid_signal": 2063906, "gamma_signal": -16011, "vega_signal": -5056422, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773036615000}, {"instrument": "SPX", "mid_signal": -1267535, "gamma_signal": -6346, "vega_signal": -2038713, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773036620000}, {"instrument": "SPX", "mid_signal": 21947, "gamma_signal": -391, "vega_signal": -149018, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773036620000}, {"instrument": "SPX", "mid_signal": 50476, "gamma_signal": 1778, "vega_signal": 425941, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773036625000}, {"instrument": "SPX", "mid_signal": 748892, "gamma_signal": -5431, "vega_signal": -1688915, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773036625000}, {"instrument": "SPX", "mid_signal": -117662, "gamma_signal": -5601, "vega_signal": -1324629, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773036630000}, {"instrument": "SPX", "mid_signal": 300493, "gamma_signal": -3632, "vega_signal": -1227846, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773036630000}, {"instrument": "SPX", "mid_signal": 473617, "gamma_signal": 7738, "vega_signal": 2030742, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773036635000}, {"instrument": "SPX", "mid_signal": 459663, "gamma_signal": -2478, "vega_signal": -722595, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773036635000}, {"instrument": "SPX", "mid_signal": -345536, "gamma_signal": -3306, "vega_signal": -961067, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773036640000}, {"instrument": "SPX", "mid_signal": 166120, "gamma_signal": -1745, "vega_signal": -575643, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773036640000}, {"instrument": "SPX", "mid_signal": -73020, "gamma_signal": -1295, "vega_signal": -340415, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773036645000}, {"instrument": "SPX", "mid_signal": 15035, "gamma_signal": -173, "vega_signal": -56041, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773036645000}, {"instrument": "SPX", "mid_signal": 1170505, "gamma_signal": 9905, "vega_signal": 3099945, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773036650000}, {"instrument": "SPX", "mid_signal": 674360, "gamma_signal": -5742, "vega_signal": -1855765, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773036650000}, {"instrument": "SPX", "mid_signal": -197587, "gamma_signal": -3629, "vega_signal": -947737, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773036655000}, {"instrument": "SPX", "mid_signal": -183290, "gamma_signal": 1850, "vega_signal": 605402, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773036655000}, {"instrument": "SPX", "mid_signal": 181219, "gamma_signal": 716, "vega_signal": 273033, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773036660000}, {"instrument": "SPX", "mid_signal": -2860627, "gamma_signal": 19108, "vega_signal": 5982669, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773036660000}, {"instrument": "SPX", "mid_signal": -1094819, "gamma_signal": -17570, "vega_signal": -4651442, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773036665000}, {"instrument": "SPX", "mid_signal": 914717, "gamma_signal": -12872, "vega_signal": -4445049, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773036665000}, {"instrument": "SPX", "mid_signal": 202496, "gamma_signal": -2289, "vega_signal": -427257, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773036670000}, {"instrument": "SPX", "mid_signal": -1100560, "gamma_signal": 9017, "vega_signal": 2840172, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773036670000}, {"instrument": "SPX", "mid_signal": 1916191, "gamma_signal": 20714, "vega_signal": 5860563, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773036675000}, {"instrument": "SPX", "mid_signal": 51964, "gamma_signal": -619, "vega_signal": -215255, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773036675000}, {"instrument": "SPX", "mid_signal": -59244, "gamma_signal": -1125, "vega_signal": -292156, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773036680000}, {"instrument": "SPX", "mid_signal": 111834, "gamma_signal": -1169, "vega_signal": -375991, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773036680000}, {"instrument": "SPX", "mid_signal": -29209, "gamma_signal": -1590, "vega_signal": -393967, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773036685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773036685000}, {"instrument": "SPX", "mid_signal": -51186, "gamma_signal": -711, "vega_signal": -196184, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773036690000}, {"instrument": "SPX", "mid_signal": 500123, "gamma_signal": -4265, "vega_signal": -1365024, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773036690000}, {"instrument": "SPX", "mid_signal": -625718, "gamma_signal": -8482, "vega_signal": -2318052, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773036695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773036695000}, {"instrument": "SPX", "mid_signal": 33267, "gamma_signal": 739, "vega_signal": 187047, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773036700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773036700000}, {"instrument": "SPX", "mid_signal": -214791, "gamma_signal": -2230, "vega_signal": -650487, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773036705000}, {"instrument": "SPX", "mid_signal": 7178, "gamma_signal": -84, "vega_signal": -27496, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773036705000}, {"instrument": "SPX", "mid_signal": 96623, "gamma_signal": 1548, "vega_signal": 413696, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773036710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773036710000}, {"instrument": "SPX", "mid_signal": -1470336, "gamma_signal": -24702, "vega_signal": -6550285, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773036715000}, {"instrument": "SPX", "mid_signal": 2374961, "gamma_signal": -20134, "vega_signal": -6466138, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773036715000}, {"instrument": "SPX", "mid_signal": 33263, "gamma_signal": 739, "vega_signal": 187022, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773036720000}, {"instrument": "SPX", "mid_signal": -12342, "gamma_signal": 219, "vega_signal": 82375, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773036720000}, {"instrument": "SPX", "mid_signal": -86469, "gamma_signal": 591, "vega_signal": 124269, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773036725000}, {"instrument": "SPX", "mid_signal": 2326856, "gamma_signal": -18947, "vega_signal": -6009160, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773036725000}, {"instrument": "SPX", "mid_signal": -158008, "gamma_signal": -3052, "vega_signal": -791612, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773036730000}, {"instrument": "SPX", "mid_signal": 81612, "gamma_signal": -737, "vega_signal": -223844, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773036730000}, {"instrument": "SPX", "mid_signal": -335337, "gamma_signal": -5222, "vega_signal": -1402759, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773036735000}, {"instrument": "SPX", "mid_signal": 1182106, "gamma_signal": -7454, "vega_signal": -2253009, "option_type": "P", "stock_price": 6643.35, "utc_time": 1773036735000}, {"instrument": "SPX", "mid_signal": 1969697, "gamma_signal": 22824, "vega_signal": 6507444, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773036740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773036740000}, {"instrument": "SPX", "mid_signal": 198618, "gamma_signal": 2358, "vega_signal": 670396, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773036745000}, {"instrument": "SPX", "mid_signal": 659834, "gamma_signal": -4659, "vega_signal": -1444794, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773036745000}, {"instrument": "SPX", "mid_signal": -7221351, "gamma_signal": -57757, "vega_signal": -17378429, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773036750000}, {"instrument": "SPX", "mid_signal": 2293519, "gamma_signal": -19637, "vega_signal": -6440409, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773036750000}, {"instrument": "SPX", "mid_signal": 37664, "gamma_signal": 811, "vega_signal": 206377, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773036755000}, {"instrument": "SPX", "mid_signal": -2250220, "gamma_signal": 20917, "vega_signal": 6789548, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773036755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773036760000}, {"instrument": "SPX", "mid_signal": -40389, "gamma_signal": 621, "vega_signal": 218003, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773036760000}, {"instrument": "SPX", "mid_signal": -14435284, "gamma_signal": -119005, "vega_signal": -36039202, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773036765000}, {"instrument": "SPX", "mid_signal": 661239, "gamma_signal": -3741, "vega_signal": -1105308, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773036765000}, {"instrument": "SPX", "mid_signal": 12850, "gamma_signal": 620, "vega_signal": 145334, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773036770000}, {"instrument": "SPX", "mid_signal": -166088, "gamma_signal": 1745, "vega_signal": 575531, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773036770000}, {"instrument": "SPX", "mid_signal": -12599672, "gamma_signal": -125450, "vega_signal": -36407245, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773036775000}, {"instrument": "SPX", "mid_signal": 4946385, "gamma_signal": -49119, "vega_signal": -16199387, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773036775000}, {"instrument": "SPX", "mid_signal": 52868, "gamma_signal": 1041, "vega_signal": 268222, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773036780000}, {"instrument": "SPX", "mid_signal": -411019, "gamma_signal": 3799, "vega_signal": 1264703, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773036780000}, {"instrument": "SPX", "mid_signal": 1683168, "gamma_signal": 20481, "vega_signal": 5796458, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773036785000}, {"instrument": "SPX", "mid_signal": -144587, "gamma_signal": 2174, "vega_signal": 777201, "option_type": "P", "stock_price": 6644.35, "utc_time": 1773036785000}, {"instrument": "SPX", "mid_signal": -6309460, "gamma_signal": -51616, "vega_signal": -15660967, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773036790000}, {"instrument": "SPX", "mid_signal": 255922, "gamma_signal": -3479, "vega_signal": -1201266, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773036790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773036795000}, {"instrument": "SPX", "mid_signal": -49604, "gamma_signal": 736, "vega_signal": 255545, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773036795000}, {"instrument": "SPX", "mid_signal": 20152, "gamma_signal": 254, "vega_signal": 72189, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773036800000}, {"instrument": "SPX", "mid_signal": -72727, "gamma_signal": 843, "vega_signal": 274777, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773036800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773036805000}, {"instrument": "SPX", "mid_signal": -301255, "gamma_signal": 3784, "vega_signal": 1273434, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773036805000}, {"instrument": "SPX", "mid_signal": -115046, "gamma_signal": -2177, "vega_signal": -565277, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773036810000}, {"instrument": "SPX", "mid_signal": -58077, "gamma_signal": 935, "vega_signal": 334648, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773036810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773036815000}, {"instrument": "SPX", "mid_signal": 38137, "gamma_signal": -646, "vega_signal": -237614, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773036815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773036820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773036820000}, {"instrument": "SPX", "mid_signal": 2169, "gamma_signal": 148, "vega_signal": 34430, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773036825000}, {"instrument": "SPX", "mid_signal": 56779, "gamma_signal": -920, "vega_signal": -332098, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773036825000}, {"instrument": "SPX", "mid_signal": 48091, "gamma_signal": 961, "vega_signal": 250163, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773036830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773036830000}, {"instrument": "SPX", "mid_signal": 65432, "gamma_signal": 662, "vega_signal": 195635, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773036835000}, {"instrument": "SPX", "mid_signal": 422006, "gamma_signal": -3839, "vega_signal": -1225898, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773036835000}, {"instrument": "SPX", "mid_signal": 286683, "gamma_signal": 2345, "vega_signal": 711588, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773036840000}, {"instrument": "SPX", "mid_signal": -353345, "gamma_signal": 2349, "vega_signal": 719772, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773036840000}, {"instrument": "SPX", "mid_signal": -1729109, "gamma_signal": -21427, "vega_signal": -6037847, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773036845000}, {"instrument": "SPX", "mid_signal": -42523, "gamma_signal": 508, "vega_signal": 177310, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773036845000}, {"instrument": "SPX", "mid_signal": 72990, "gamma_signal": 1294, "vega_signal": 340271, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773036850000}, {"instrument": "SPX", "mid_signal": -1046604, "gamma_signal": 8907, "vega_signal": 2852232, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773036850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773036855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773036855000}, {"instrument": "SPX", "mid_signal": -46762, "gamma_signal": -956, "vega_signal": -244236, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773036860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773036860000}, {"instrument": "SPX", "mid_signal": -206663, "gamma_signal": -1627, "vega_signal": -491746, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773036865000}, {"instrument": "SPX", "mid_signal": -74120, "gamma_signal": 1005, "vega_signal": 344033, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773036865000}, {"instrument": "SPX", "mid_signal": -111793, "gamma_signal": -1612, "vega_signal": -438519, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773036870000}, {"instrument": "SPX", "mid_signal": 89218, "gamma_signal": -1156, "vega_signal": -391809, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773036870000}, {"instrument": "SPX", "mid_signal": 196904, "gamma_signal": 3953, "vega_signal": 1020523, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773036875000}, {"instrument": "SPX", "mid_signal": 128348, "gamma_signal": -2964, "vega_signal": -1130166, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773036875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773036880000}, {"instrument": "SPX", "mid_signal": -38817, "gamma_signal": 695, "vega_signal": 268206, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773036880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773036885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773036885000}, {"instrument": "SPX", "mid_signal": -65825, "gamma_signal": -1209, "vega_signal": -315732, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773036890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773036890000}, {"instrument": "SPX", "mid_signal": -74756, "gamma_signal": -1345, "vega_signal": -355133, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773036895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773036895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773036900000}, {"instrument": "SPX", "mid_signal": 6473, "gamma_signal": -115, "vega_signal": -47190, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773036900000}, {"instrument": "SPX", "mid_signal": 10561, "gamma_signal": 289, "vega_signal": 72107, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773036905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773036905000}, {"instrument": "SPX", "mid_signal": -2664846, "gamma_signal": -13859, "vega_signal": -4454202, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773036910000}, {"instrument": "SPX", "mid_signal": 154978, "gamma_signal": 918, "vega_signal": 397528, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773036910000}, {"instrument": "SPX", "mid_signal": -229337, "gamma_signal": -3419, "vega_signal": -925481, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773036915000}, {"instrument": "SPX", "mid_signal": -162383, "gamma_signal": 1105, "vega_signal": 354781, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773036915000}, {"instrument": "SPX", "mid_signal": -138402, "gamma_signal": -1108, "vega_signal": -349634, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773036920000}, {"instrument": "SPX", "mid_signal": 262361, "gamma_signal": -2187, "vega_signal": -696995, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773036920000}, {"instrument": "SPX", "mid_signal": -29055, "gamma_signal": -667, "vega_signal": -167782, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773036925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773036925000}, {"instrument": "SPX", "mid_signal": 237560, "gamma_signal": 4218, "vega_signal": 1106376, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773036930000}, {"instrument": "SPX", "mid_signal": 583390, "gamma_signal": -3285, "vega_signal": -954688, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773036930000}, {"instrument": "SPX", "mid_signal": -422169, "gamma_signal": -6515, "vega_signal": -1754220, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773036935000}, {"instrument": "SPX", "mid_signal": -537466, "gamma_signal": 5508, "vega_signal": 1813872, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773036935000}, {"instrument": "SPX", "mid_signal": -193993, "gamma_signal": -3955, "vega_signal": -1013289, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773036940000}, {"instrument": "SPX", "mid_signal": 2387521, "gamma_signal": -22505, "vega_signal": -7315346, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773036940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773036945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773036945000}, {"instrument": "SPX", "mid_signal": -47090, "gamma_signal": -866, "vega_signal": -224378, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773036950000}, {"instrument": "SPX", "mid_signal": -1327985, "gamma_signal": 18739, "vega_signal": 6461176, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773036950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773036955000}, {"instrument": "SPX", "mid_signal": 76931, "gamma_signal": -658, "vega_signal": -197013, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773036955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773036960000}, {"instrument": "SPX", "mid_signal": 74100, "gamma_signal": -1005, "vega_signal": -343940, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773036960000}, {"instrument": "SPX", "mid_signal": -41885, "gamma_signal": -934, "vega_signal": -238792, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773036965000}, {"instrument": "SPX", "mid_signal": 4272037, "gamma_signal": -29782, "vega_signal": -9206699, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773036965000}, {"instrument": "SPX", "mid_signal": -23673, "gamma_signal": -402, "vega_signal": -105080, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773036970000}, {"instrument": "SPX", "mid_signal": -16447, "gamma_signal": 284, "vega_signal": 104994, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773036970000}, {"instrument": "SPX", "mid_signal": -4565128, "gamma_signal": -45225, "vega_signal": -13094311, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773036975000}, {"instrument": "SPX", "mid_signal": 2718043, "gamma_signal": -23076, "vega_signal": -7377238, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773036975000}, {"instrument": "SPX", "mid_signal": 113452, "gamma_signal": 2116, "vega_signal": 550758, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773036980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773036980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773036985000}, {"instrument": "SPX", "mid_signal": -810610, "gamma_signal": 9883, "vega_signal": 3304488, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773036985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773036990000}, {"instrument": "SPX", "mid_signal": 99971, "gamma_signal": -528, "vega_signal": -153502, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773036990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773036995000}, {"instrument": "SPX", "mid_signal": 899931, "gamma_signal": -7540, "vega_signal": -2410163, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773036995000}, {"instrument": "SPX", "mid_signal": -1812542, "gamma_signal": -15415, "vega_signal": -4426275, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773037000000}, {"instrument": "SPX", "mid_signal": -549168, "gamma_signal": 1710, "vega_signal": 462824, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773037000000}, {"instrument": "SPX", "mid_signal": 458929, "gamma_signal": 10050, "vega_signal": 2538962, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773037005000}, {"instrument": "SPX", "mid_signal": 1088915, "gamma_signal": -4871, "vega_signal": -1371744, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773037005000}, {"instrument": "SPX", "mid_signal": -392789, "gamma_signal": -6646, "vega_signal": -1758937, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773037010000}, {"instrument": "SPX", "mid_signal": -46766, "gamma_signal": -956, "vega_signal": -244254, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773037015000}, {"instrument": "SPX", "mid_signal": -119790, "gamma_signal": 1424, "vega_signal": 475777, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773037015000}, {"instrument": "SPX", "mid_signal": 23085, "gamma_signal": 554, "vega_signal": 139139, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773037020000}, {"instrument": "SPX", "mid_signal": 33251, "gamma_signal": -525, "vega_signal": -186967, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773037020000}, {"instrument": "SPX", "mid_signal": 286735, "gamma_signal": 2346, "vega_signal": 711717, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773037025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773037030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773037040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037040000}, {"instrument": "SPX", "mid_signal": 87557, "gamma_signal": 1462, "vega_signal": 386814, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773037045000}, {"instrument": "SPX", "mid_signal": 12341, "gamma_signal": -219, "vega_signal": -82368, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773037045000}, {"instrument": "SPX", "mid_signal": -244728, "gamma_signal": -1464, "vega_signal": -486865, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773037050000}, {"instrument": "SPX", "mid_signal": -40155, "gamma_signal": 661, "vega_signal": 233428, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773037050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773037055000}, {"instrument": "SPX", "mid_signal": -397418, "gamma_signal": 5737, "vega_signal": 1980992, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773037055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037060000}, {"instrument": "SPX", "mid_signal": -1116938, "gamma_signal": 3260, "vega_signal": 877744, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773037060000}, {"instrument": "SPX", "mid_signal": 15365, "gamma_signal": 398, "vega_signal": 99169, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773037065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037065000}, {"instrument": "SPX", "mid_signal": -250694, "gamma_signal": -2310, "vega_signal": -688033, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773037070000}, {"instrument": "SPX", "mid_signal": 503032, "gamma_signal": -4299, "vega_signal": -1372112, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773037070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773037075000}, {"instrument": "SPX", "mid_signal": -152410, "gamma_signal": 1784, "vega_signal": 600722, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773037080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037080000}, {"instrument": "SPX", "mid_signal": -89017, "gamma_signal": -1612, "vega_signal": -421188, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773037090000}, {"instrument": "SPX", "mid_signal": -292729, "gamma_signal": 2048, "vega_signal": 626849, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773037095000}, {"instrument": "SPX", "mid_signal": -379910, "gamma_signal": 4437, "vega_signal": 1477556, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773037095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773037100000}, {"instrument": "SPX", "mid_signal": -35443, "gamma_signal": 606, "vega_signal": 223550, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037100000}, {"instrument": "SPX", "mid_signal": -262989, "gamma_signal": -2342, "vega_signal": -703690, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773037105000}, {"instrument": "SPX", "mid_signal": -109203, "gamma_signal": 1019, "vega_signal": 325419, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037105000}, {"instrument": "SPX", "mid_signal": -430347, "gamma_signal": -4413, "vega_signal": -1287425, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773037110000}, {"instrument": "SPX", "mid_signal": -81095, "gamma_signal": 1192, "vega_signal": 416643, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773037110000}, {"instrument": "SPX", "mid_signal": -1924633, "gamma_signal": -16831, "vega_signal": -5010357, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773037115000}, {"instrument": "SPX", "mid_signal": 3162088, "gamma_signal": -23335, "vega_signal": -7310267, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773037115000}, {"instrument": "SPX", "mid_signal": 298737, "gamma_signal": 2349, "vega_signal": 716704, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773037120000}, {"instrument": "SPX", "mid_signal": 95119, "gamma_signal": -1781, "vega_signal": -442426, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773037125000}, {"instrument": "SPX", "mid_signal": 7102, "gamma_signal": -127, "vega_signal": -51171, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773037130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773037135000}, {"instrument": "SPX", "mid_signal": -64633, "gamma_signal": 909, "vega_signal": 311559, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773037135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773037140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773037140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037145000}, {"instrument": "SPX", "mid_signal": -94577, "gamma_signal": 1208, "vega_signal": 407765, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037150000}, {"instrument": "SPX", "mid_signal": 87201, "gamma_signal": 2003, "vega_signal": 503560, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037155000}, {"instrument": "SPX", "mid_signal": -236834, "gamma_signal": -1718, "vega_signal": -544601, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773037160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773037165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037165000}, {"instrument": "SPX", "mid_signal": 6618, "gamma_signal": 84, "vega_signal": 23757, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773037170000}, {"instrument": "SPX", "mid_signal": -94563, "gamma_signal": 1208, "vega_signal": 407704, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773037170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773037175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773037175000}, {"instrument": "SPX", "mid_signal": 65828, "gamma_signal": 1209, "vega_signal": 315746, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773037180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773037180000}, {"instrument": "SPX", "mid_signal": -139998, "gamma_signal": -2255, "vega_signal": -601922, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773037185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773037185000}, {"instrument": "SPX", "mid_signal": -87906, "gamma_signal": -2150, "vega_signal": -535645, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773037190000}, {"instrument": "SPX", "mid_signal": 23809, "gamma_signal": 62, "vega_signal": 43088, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773037190000}, {"instrument": "SPX", "mid_signal": 462310, "gamma_signal": 9701, "vega_signal": 2473533, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773037195000}, {"instrument": "SPX", "mid_signal": 85566, "gamma_signal": -1180, "vega_signal": -401096, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773037195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773037200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773037200000}, {"instrument": "SPX", "mid_signal": -1612936, "gamma_signal": -8958, "vega_signal": -2840844, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773037205000}, {"instrument": "SPX", "mid_signal": -582564, "gamma_signal": 6693, "vega_signal": 2229681, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773037205000}, {"instrument": "SPX", "mid_signal": 3423509, "gamma_signal": 42062, "vega_signal": 11877874, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773037210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773037210000}, {"instrument": "SPX", "mid_signal": 87104, "gamma_signal": -1674, "vega_signal": -293702, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773037215000}, {"instrument": "SPX", "mid_signal": 871508, "gamma_signal": -7178, "vega_signal": -2310115, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773037215000}, {"instrument": "SPX", "mid_signal": -72949, "gamma_signal": -1293, "vega_signal": -340082, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773037220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773037220000}, {"instrument": "SPX", "mid_signal": 25347, "gamma_signal": 251, "vega_signal": 74777, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773037225000}, {"instrument": "SPX", "mid_signal": 133546, "gamma_signal": -1533, "vega_signal": -508456, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773037225000}, {"instrument": "SPX", "mid_signal": -270130, "gamma_signal": -6465, "vega_signal": -1648857, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773037230000}, {"instrument": "SPX", "mid_signal": 192328, "gamma_signal": -1895, "vega_signal": -619166, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773037230000}, {"instrument": "SPX", "mid_signal": -147533, "gamma_signal": -2510, "vega_signal": -663241, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773037235000}, {"instrument": "SPX", "mid_signal": -445332, "gamma_signal": 4034, "vega_signal": 1301406, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773037235000}, {"instrument": "SPX", "mid_signal": -358563, "gamma_signal": -5041, "vega_signal": -1382191, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773037240000}, {"instrument": "SPX", "mid_signal": -551792, "gamma_signal": 4819, "vega_signal": 1554362, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773037240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773037245000}, {"instrument": "SPX", "mid_signal": -112970, "gamma_signal": 1368, "vega_signal": 458315, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773037245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773037250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773037250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773037255000}, {"instrument": "SPX", "mid_signal": -53031, "gamma_signal": 776, "vega_signal": 268801, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773037255000}, {"instrument": "SPX", "mid_signal": -65797, "gamma_signal": -1208, "vega_signal": -315598, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773037260000}, {"instrument": "SPX", "mid_signal": -1796221, "gamma_signal": 12853, "vega_signal": 3998976, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773037260000}, {"instrument": "SPX", "mid_signal": -24847, "gamma_signal": -596, "vega_signal": -148542, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773037265000}, {"instrument": "SPX", "mid_signal": -244489, "gamma_signal": 2170, "vega_signal": 698545, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773037265000}, {"instrument": "SPX", "mid_signal": 121435, "gamma_signal": 1091, "vega_signal": 335056, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773037270000}, {"instrument": "SPX", "mid_signal": -94293, "gamma_signal": -368, "vega_signal": -188415, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773037270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773037275000}, {"instrument": "SPX", "mid_signal": -19053, "gamma_signal": 323, "vega_signal": 118710, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773037275000}, {"instrument": "SPX", "mid_signal": -135127, "gamma_signal": -1858, "vega_signal": -512040, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773037280000}, {"instrument": "SPX", "mid_signal": -74081, "gamma_signal": 1005, "vega_signal": 343852, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773037280000}, {"instrument": "SPX", "mid_signal": -87489, "gamma_signal": -1461, "vega_signal": -386511, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773037285000}, {"instrument": "SPX", "mid_signal": -202106, "gamma_signal": 2866, "vega_signal": 983517, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773037285000}, {"instrument": "SPX", "mid_signal": -1697456, "gamma_signal": -12173, "vega_signal": -3808461, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773037290000}, {"instrument": "SPX", "mid_signal": -1005441, "gamma_signal": 12933, "vega_signal": 4370712, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773037290000}, {"instrument": "SPX", "mid_signal": -214597, "gamma_signal": -2228, "vega_signal": -649899, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773037295000}, {"instrument": "SPX", "mid_signal": -85211, "gamma_signal": 790, "vega_signal": 262157, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773037295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773037300000}, {"instrument": "SPX", "mid_signal": -41641, "gamma_signal": 12, "vega_signal": -34738, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773037300000}, {"instrument": "SPX", "mid_signal": -210230, "gamma_signal": -2928, "vega_signal": -804099, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773037305000}, {"instrument": "SPX", "mid_signal": -106451, "gamma_signal": 1314, "vega_signal": 441028, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773037305000}, {"instrument": "SPX", "mid_signal": -124626, "gamma_signal": -1786, "vega_signal": -487571, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773037310000}, {"instrument": "SPX", "mid_signal": -78582, "gamma_signal": 1184, "vega_signal": 415763, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773037310000}, {"instrument": "SPX", "mid_signal": 646242, "gamma_signal": 10395, "vega_signal": 2777204, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773037315000}, {"instrument": "SPX", "mid_signal": 874460, "gamma_signal": -4523, "vega_signal": -1328439, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773037315000}, {"instrument": "SPX", "mid_signal": -364114, "gamma_signal": -4426, "vega_signal": -1238755, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773037320000}, {"instrument": "SPX", "mid_signal": -137514, "gamma_signal": 1864, "vega_signal": 636401, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773037320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773037325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773037325000}, {"instrument": "SPX", "mid_signal": -191277, "gamma_signal": -2148, "vega_signal": -617824, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773037330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773037330000}, {"instrument": "SPX", "mid_signal": 52857, "gamma_signal": 1041, "vega_signal": 268166, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773037335000}, {"instrument": "SPX", "mid_signal": 545356, "gamma_signal": -2783, "vega_signal": -835095, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773037340000}, {"instrument": "SPX", "mid_signal": 60572, "gamma_signal": -863, "vega_signal": -296980, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037340000}, {"instrument": "SPX", "mid_signal": -214759, "gamma_signal": -2230, "vega_signal": -650389, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773037345000}, {"instrument": "SPX", "mid_signal": -183208, "gamma_signal": 1849, "vega_signal": 605129, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773037345000}, {"instrument": "SPX", "mid_signal": -1862, "gamma_signal": -54, "vega_signal": -15586, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773037350000}, {"instrument": "SPX", "mid_signal": -764458, "gamma_signal": 10052, "vega_signal": 3570491, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773037350000}, {"instrument": "SPX", "mid_signal": -885508, "gamma_signal": -4066, "vega_signal": -1316419, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773037355000}, {"instrument": "SPX", "mid_signal": -24821, "gamma_signal": 410, "vega_signal": 147652, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773037355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773037360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773037360000}, {"instrument": "SPX", "mid_signal": 53394, "gamma_signal": 2752, "vega_signal": 641753, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773037365000}, {"instrument": "SPX", "mid_signal": -166070, "gamma_signal": 1745, "vega_signal": 575470, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773037365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773037370000}, {"instrument": "SPX", "mid_signal": -389930, "gamma_signal": 2787, "vega_signal": 881226, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773037370000}, {"instrument": "SPX", "mid_signal": 15190, "gamma_signal": 230, "vega_signal": 61777, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773037375000}, {"instrument": "SPX", "mid_signal": 2601, "gamma_signal": -43, "vega_signal": -21050, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773037375000}, {"instrument": "SPX", "mid_signal": 135232, "gamma_signal": 1859, "vega_signal": 512441, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773037380000}, {"instrument": "SPX", "mid_signal": 1685669, "gamma_signal": -8273, "vega_signal": -2422736, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773037380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773037385000}, {"instrument": "SPX", "mid_signal": 524911, "gamma_signal": -4375, "vega_signal": -1394494, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773037385000}, {"instrument": "SPX", "mid_signal": 350165, "gamma_signal": 5846, "vega_signal": 1546975, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773037390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773037390000}, {"instrument": "SPX", "mid_signal": -105609, "gamma_signal": -1630, "vega_signal": -438832, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773037395000}, {"instrument": "SPX", "mid_signal": 574733, "gamma_signal": -5508, "vega_signal": -1792694, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773037395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773037400000}, {"instrument": "SPX", "mid_signal": -51581, "gamma_signal": 552, "vega_signal": 178865, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773037400000}, {"instrument": "SPX", "mid_signal": 88430, "gamma_signal": 2598, "vega_signal": 653894, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037405000}, {"instrument": "SPX", "mid_signal": -127720, "gamma_signal": 1757, "vega_signal": 597180, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773037405000}, {"instrument": "SPX", "mid_signal": -44440, "gamma_signal": -409, "vega_signal": -123793, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773037410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037410000}, {"instrument": "SPX", "mid_signal": 3430220, "gamma_signal": 41561, "vega_signal": 11774966, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773037415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037415000}, {"instrument": "SPX", "mid_signal": 336613, "gamma_signal": 4096, "vega_signal": 1159222, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037425000}, {"instrument": "SPX", "mid_signal": -133665, "gamma_signal": 1534, "vega_signal": 508908, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773037425000}, {"instrument": "SPX", "mid_signal": 105731, "gamma_signal": 2082, "vega_signal": 536420, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773037430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037430000}, {"instrument": "SPX", "mid_signal": -20859, "gamma_signal": -348, "vega_signal": -91353, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037435000}, {"instrument": "SPX", "mid_signal": 381777, "gamma_signal": -2425, "vega_signal": -746046, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773037435000}, {"instrument": "SPX", "mid_signal": 1178147, "gamma_signal": 14336, "vega_signal": 4057277, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773037440000}, {"instrument": "SPX", "mid_signal": -145913, "gamma_signal": -1928, "vega_signal": -535785, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773037445000}, {"instrument": "SPX", "mid_signal": 9282, "gamma_signal": 258, "vega_signal": 64534, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773037450000}, {"instrument": "SPX", "mid_signal": -683224, "gamma_signal": 4682, "vega_signal": 1443785, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773037450000}, {"instrument": "SPX", "mid_signal": 225061, "gamma_signal": 5516, "vega_signal": 1385567, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037455000}, {"instrument": "SPX", "mid_signal": -303031, "gamma_signal": 3273, "vega_signal": 1081027, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773037455000}, {"instrument": "SPX", "mid_signal": 571450, "gamma_signal": 7622, "vega_signal": 2112899, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773037460000}, {"instrument": "SPX", "mid_signal": 66056, "gamma_signal": 670, "vega_signal": 200828, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037465000}, {"instrument": "SPX", "mid_signal": -48633, "gamma_signal": 797, "vega_signal": 288142, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773037465000}, {"instrument": "SPX", "mid_signal": -238668, "gamma_signal": -2289, "vega_signal": -677072, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773037470000}, {"instrument": "SPX", "mid_signal": 200131, "gamma_signal": 359, "vega_signal": 213277, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773037475000}, {"instrument": "SPX", "mid_signal": 251500, "gamma_signal": -3385, "vega_signal": -1160826, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037475000}, {"instrument": "SPX", "mid_signal": 336639, "gamma_signal": 4096, "vega_signal": 1159309, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037485000}, {"instrument": "SPX", "mid_signal": 79047, "gamma_signal": -1055, "vega_signal": -360182, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037490000}, {"instrument": "SPX", "mid_signal": -353510, "gamma_signal": 2350, "vega_signal": 720108, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037490000}, {"instrument": "SPX", "mid_signal": 25914, "gamma_signal": 609, "vega_signal": 152938, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037495000}, {"instrument": "SPX", "mid_signal": 3963, "gamma_signal": 115, "vega_signal": 30644, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037500000}, {"instrument": "SPX", "mid_signal": 567653, "gamma_signal": -6193, "vega_signal": -2054712, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773037505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037505000}, {"instrument": "SPX", "mid_signal": -594264, "gamma_signal": -8991, "vega_signal": -2529634, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773037510000}, {"instrument": "SPX", "mid_signal": 569836, "gamma_signal": -6966, "vega_signal": -2356276, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773037510000}, {"instrument": "SPX", "mid_signal": -475799, "gamma_signal": -6789, "vega_signal": -1849791, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773037515000}, {"instrument": "SPX", "mid_signal": -284387, "gamma_signal": 2248, "vega_signal": 710744, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037515000}, {"instrument": "SPX", "mid_signal": 16002, "gamma_signal": 797, "vega_signal": 188069, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773037520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773037525000}, {"instrument": "SPX", "mid_signal": -149621, "gamma_signal": 1641, "vega_signal": 543548, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773037525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773037530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773037530000}, {"instrument": "SPX", "mid_signal": -1408361, "gamma_signal": -9217, "vega_signal": -2772439, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037535000}, {"instrument": "SPX", "mid_signal": -4834942, "gamma_signal": 38215, "vega_signal": 12083551, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773037535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037550000}, {"instrument": "SPX", "mid_signal": 77755, "gamma_signal": 1826, "vega_signal": 458884, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773037555000}, {"instrument": "SPX", "mid_signal": 7750, "gamma_signal": -139, "vega_signal": -55210, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773037555000}, {"instrument": "SPX", "mid_signal": 124713, "gamma_signal": 1788, "vega_signal": 487909, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773037560000}, {"instrument": "SPX", "mid_signal": 16458, "gamma_signal": -284, "vega_signal": -105065, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773037560000}, {"instrument": "SPX", "mid_signal": 11912, "gamma_signal": 321, "vega_signal": 79926, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773037565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773037565000}, {"instrument": "SPX", "mid_signal": -4522, "gamma_signal": -133, "vega_signal": -34439, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773037570000}, {"instrument": "SPX", "mid_signal": -16457, "gamma_signal": 284, "vega_signal": 105060, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773037570000}, {"instrument": "SPX", "mid_signal": -15465, "gamma_signal": 392, "vega_signal": 72175, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773037575000}, {"instrument": "SPX", "mid_signal": 3811, "gamma_signal": -44, "vega_signal": -14045, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773037580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037580000}, {"instrument": "SPX", "mid_signal": 126147, "gamma_signal": 2647, "vega_signal": 674935, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773037585000}, {"instrument": "SPX", "mid_signal": 60966, "gamma_signal": -881, "vega_signal": -290272, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773037585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037590000}, {"instrument": "SPX", "mid_signal": 28633, "gamma_signal": -464, "vega_signal": -165828, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037590000}, {"instrument": "SPX", "mid_signal": 232615, "gamma_signal": 2731, "vega_signal": 779540, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773037595000}, {"instrument": "SPX", "mid_signal": 96999, "gamma_signal": -1299, "vega_signal": -449219, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773037595000}, {"instrument": "SPX", "mid_signal": 168317, "gamma_signal": 2048, "vega_signal": 579646, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773037600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773037600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773037605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.35, "utc_time": 1773037605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773037610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.35, "utc_time": 1773037610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773037615000}, {"instrument": "SPX", "mid_signal": 224523, "gamma_signal": -1599, "vega_signal": -489610, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773037615000}, {"instrument": "SPX", "mid_signal": -518098, "gamma_signal": -3188, "vega_signal": -1052320, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773037620000}, {"instrument": "SPX", "mid_signal": 405730, "gamma_signal": 554, "vega_signal": 459878, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773037620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773037625000}, {"instrument": "SPX", "mid_signal": -100444, "gamma_signal": 1262, "vega_signal": 424589, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773037625000}, {"instrument": "SPX", "mid_signal": 23091, "gamma_signal": 554, "vega_signal": 139176, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773037630000}, {"instrument": "SPX", "mid_signal": 672941, "gamma_signal": -8841, "vega_signal": -3009886, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773037635000}, {"instrument": "SPX", "mid_signal": 384451, "gamma_signal": -2673, "vega_signal": -835591, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773037640000}, {"instrument": "SPX", "mid_signal": 149619, "gamma_signal": -1641, "vega_signal": -543540, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773037640000}, {"instrument": "SPX", "mid_signal": -411239, "gamma_signal": -5068, "vega_signal": -1416216, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037645000}, {"instrument": "SPX", "mid_signal": 706956, "gamma_signal": -4690, "vega_signal": -1438586, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037645000}, {"instrument": "SPX", "mid_signal": 46776, "gamma_signal": 956, "vega_signal": 244306, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773037650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037650000}, {"instrument": "SPX", "mid_signal": 17876, "gamma_signal": 450, "vega_signal": 112588, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773037655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.35, "utc_time": 1773037655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773037660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773037660000}, {"instrument": "SPX", "mid_signal": -310656, "gamma_signal": -2350, "vega_signal": -720173, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773037665000}, {"instrument": "SPX", "mid_signal": -133687, "gamma_signal": 1535, "vega_signal": 508992, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773037665000}, {"instrument": "SPX", "mid_signal": 37676, "gamma_signal": 811, "vega_signal": 206439, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773037670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773037670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773037675000}, {"instrument": "SPX", "mid_signal": 306905, "gamma_signal": -2296, "vega_signal": -719281, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773037675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773037680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773037680000}, {"instrument": "SPX", "mid_signal": 46766, "gamma_signal": 956, "vega_signal": 244254, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773037685000}, {"instrument": "SPX", "mid_signal": -506409, "gamma_signal": 5915, "vega_signal": 1969540, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773037685000}, {"instrument": "SPX", "mid_signal": -298665, "gamma_signal": -2349, "vega_signal": -716531, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773037690000}, {"instrument": "SPX", "mid_signal": 194000, "gamma_signal": -496, "vega_signal": -106580, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773037690000}, {"instrument": "SPX", "mid_signal": -668926, "gamma_signal": -6679, "vega_signal": -1957925, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773037695000}, {"instrument": "SPX", "mid_signal": -3468483, "gamma_signal": 20798, "vega_signal": 6327314, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773037695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773037700000}, {"instrument": "SPX", "mid_signal": -200120, "gamma_signal": 2584, "vega_signal": 882647, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773037700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773037705000}, {"instrument": "SPX", "mid_signal": -15522, "gamma_signal": 153, "vega_signal": 47551, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773037705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773037710000}, {"instrument": "SPX", "mid_signal": -619466, "gamma_signal": 5583, "vega_signal": 1802152, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773037715000}, {"instrument": "SPX", "mid_signal": 30907, "gamma_signal": -494, "vega_signal": -176344, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773037715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773037720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773037720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773037725000}, {"instrument": "SPX", "mid_signal": 4021523, "gamma_signal": -22169, "vega_signal": -6592463, "option_type": "P", "stock_price": 6643.35, "utc_time": 1773037725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773037730000}, {"instrument": "SPX", "mid_signal": 37989, "gamma_signal": -589, "vega_signal": -207782, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773037730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773037735000}, {"instrument": "SPX", "mid_signal": -133643, "gamma_signal": 1534, "vega_signal": 508824, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773037735000}, {"instrument": "SPX", "mid_signal": -27844, "gamma_signal": -775, "vega_signal": -193579, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773037740000}, {"instrument": "SPX", "mid_signal": 262459, "gamma_signal": -2188, "vega_signal": -697258, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037740000}, {"instrument": "SPX", "mid_signal": -37308, "gamma_signal": -808, "vega_signal": -205575, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773037745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773037745000}, {"instrument": "SPX", "mid_signal": -546489, "gamma_signal": -11467, "vega_signal": -2923927, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773037750000}, {"instrument": "SPX", "mid_signal": 37985, "gamma_signal": -589, "vega_signal": -207760, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773037750000}, {"instrument": "SPX", "mid_signal": 71942, "gamma_signal": 1596, "vega_signal": 407618, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773037755000}, {"instrument": "SPX", "mid_signal": 8972, "gamma_signal": -158, "vega_signal": -68391, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773037755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773037760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773037760000}, {"instrument": "SPX", "mid_signal": -52850, "gamma_signal": -1040, "vega_signal": -268129, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773037765000}, {"instrument": "SPX", "mid_signal": -94542, "gamma_signal": 1208, "vega_signal": 407612, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773037765000}, {"instrument": "SPX", "mid_signal": 46759, "gamma_signal": 956, "vega_signal": 244217, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773037770000}, {"instrument": "SPX", "mid_signal": -106486, "gamma_signal": 1315, "vega_signal": 441174, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773037770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773037775000}, {"instrument": "SPX", "mid_signal": 683039, "gamma_signal": -4681, "vega_signal": -1443394, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773037775000}, {"instrument": "SPX", "mid_signal": 198144, "gamma_signal": 2049, "vega_signal": 598397, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773037780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773037780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773037785000}, {"instrument": "SPX", "mid_signal": -331719, "gamma_signal": 3144, "vega_signal": 1024920, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773037785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773037790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773037790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773037795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773037795000}, {"instrument": "SPX", "mid_signal": 35415, "gamma_signal": 852, "vega_signal": 214257, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773037800000}, {"instrument": "SPX", "mid_signal": 241382, "gamma_signal": -2115, "vega_signal": -679561, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773037800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773037805000}, {"instrument": "SPX", "mid_signal": -149543, "gamma_signal": 1640, "vega_signal": 543262, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773037805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773037810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773037810000}, {"instrument": "SPX", "mid_signal": 8601, "gamma_signal": 143, "vega_signal": 38548, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773037815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773037815000}, {"instrument": "SPX", "mid_signal": -124643, "gamma_signal": -1787, "vega_signal": -487637, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773037820000}, {"instrument": "SPX", "mid_signal": -59768, "gamma_signal": 1429, "vega_signal": 519943, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773037820000}, {"instrument": "SPX", "mid_signal": -133045, "gamma_signal": -2418, "vega_signal": -631906, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773037825000}, {"instrument": "SPX", "mid_signal": 100364, "gamma_signal": -1261, "vega_signal": -424250, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773037825000}, {"instrument": "SPX", "mid_signal": -157120, "gamma_signal": -398, "vega_signal": -199499, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773037830000}, {"instrument": "SPX", "mid_signal": -294848, "gamma_signal": 446, "vega_signal": 59356, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773037830000}, {"instrument": "SPX", "mid_signal": -66942, "gamma_signal": 64, "vega_signal": -39093, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773037835000}, {"instrument": "SPX", "mid_signal": -46185, "gamma_signal": 695, "vega_signal": 241894, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773037835000}, {"instrument": "SPX", "mid_signal": -59196, "gamma_signal": -1124, "vega_signal": -291919, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773037840000}, {"instrument": "SPX", "mid_signal": -1978192, "gamma_signal": 13968, "vega_signal": 4331513, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773037840000}, {"instrument": "SPX", "mid_signal": -13499, "gamma_signal": -217, "vega_signal": -57217, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773037845000}, {"instrument": "SPX", "mid_signal": -116338, "gamma_signal": 1572, "vega_signal": 540341, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773037845000}, {"instrument": "SPX", "mid_signal": 190310, "gamma_signal": 2590, "vega_signal": 714012, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773037850000}, {"instrument": "SPX", "mid_signal": 116263, "gamma_signal": -1114, "vega_signal": -356227, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773037850000}, {"instrument": "SPX", "mid_signal": -453656, "gamma_signal": -2900, "vega_signal": -876651, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773037855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773037855000}, {"instrument": "SPX", "mid_signal": 7164, "gamma_signal": 85, "vega_signal": 24539, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773037860000}, {"instrument": "SPX", "mid_signal": 1340062, "gamma_signal": -10147, "vega_signal": -3220589, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773037860000}, {"instrument": "SPX", "mid_signal": -145825, "gamma_signal": -1927, "vega_signal": -535462, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773037865000}, {"instrument": "SPX", "mid_signal": 1346484, "gamma_signal": -6960, "vega_signal": -2065014, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773037865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773037870000}, {"instrument": "SPX", "mid_signal": -5643166, "gamma_signal": 39666, "vega_signal": 12295735, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773037870000}, {"instrument": "SPX", "mid_signal": -3219977, "gamma_signal": -17432, "vega_signal": -5559858, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773037875000}, {"instrument": "SPX", "mid_signal": -276893, "gamma_signal": 3241, "vega_signal": 1084319, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773037875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773037880000}, {"instrument": "SPX", "mid_signal": -343324, "gamma_signal": 1983, "vega_signal": 583430, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773037880000}, {"instrument": "SPX", "mid_signal": 120311, "gamma_signal": 976, "vega_signal": 306985, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773037885000}, {"instrument": "SPX", "mid_signal": -376459, "gamma_signal": 4338, "vega_signal": 1457716, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773037885000}, {"instrument": "SPX", "mid_signal": 47627, "gamma_signal": 1283, "vega_signal": 319560, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773037890000}, {"instrument": "SPX", "mid_signal": 224546, "gamma_signal": -1649, "vega_signal": -499817, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773037890000}, {"instrument": "SPX", "mid_signal": -73303, "gamma_signal": -1542, "vega_signal": -394050, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773037895000}, {"instrument": "SPX", "mid_signal": -42975, "gamma_signal": 656, "vega_signal": 228807, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773037895000}, {"instrument": "SPX", "mid_signal": 222052, "gamma_signal": 2438, "vega_signal": 702809, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773037900000}, {"instrument": "SPX", "mid_signal": 741420, "gamma_signal": -3955, "vega_signal": -1159911, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773037900000}, {"instrument": "SPX", "mid_signal": 250702, "gamma_signal": 2310, "vega_signal": 688054, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773037905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.35, "utc_time": 1773037905000}, {"instrument": "SPX", "mid_signal": 352700, "gamma_signal": 3881, "vega_signal": 1118775, "option_type": "C", "stock_price": 6644.05, "utc_time": 1773037910000}, {"instrument": "SPX", "mid_signal": 1147045, "gamma_signal": -7756, "vega_signal": -2407486, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773037910000}, {"instrument": "SPX", "mid_signal": 56559, "gamma_signal": 951, "vega_signal": 251278, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037915000}, {"instrument": "SPX", "mid_signal": 14108, "gamma_signal": -248, "vega_signal": -92277, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773037915000}, {"instrument": "SPX", "mid_signal": 103658, "gamma_signal": 2434, "vega_signal": 611753, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773037920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773037920000}, {"instrument": "SPX", "mid_signal": 134547, "gamma_signal": 2148, "vega_signal": 574955, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773037925000}, {"instrument": "SPX", "mid_signal": -909950, "gamma_signal": 4410, "vega_signal": 1282069, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773037925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773037930000}, {"instrument": "SPX", "mid_signal": -126598, "gamma_signal": 1479, "vega_signal": 492370, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773037935000}, {"instrument": "SPX", "mid_signal": -424416, "gamma_signal": 3537, "vega_signal": 1129931, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773037935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773037945000}, {"instrument": "SPX", "mid_signal": 189101, "gamma_signal": -1954, "vega_signal": -648516, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773037950000}, {"instrument": "SPX", "mid_signal": 60572, "gamma_signal": -863, "vega_signal": -296980, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773037955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037955000}, {"instrument": "SPX", "mid_signal": 251512, "gamma_signal": 3557, "vega_signal": 974584, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773037960000}, {"instrument": "SPX", "mid_signal": -49596, "gamma_signal": 736, "vega_signal": 255503, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773037960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773037965000}, {"instrument": "SPX", "mid_signal": 524911, "gamma_signal": -4375, "vega_signal": -1394494, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773037965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773037970000}, {"instrument": "SPX", "mid_signal": -7402, "gamma_signal": 128, "vega_signal": 57676, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773037970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773037975000}, {"instrument": "SPX", "mid_signal": -6474, "gamma_signal": 115, "vega_signal": 47198, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037975000}, {"instrument": "SPX", "mid_signal": -29063, "gamma_signal": -668, "vega_signal": -167830, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773037980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037980000}, {"instrument": "SPX", "mid_signal": 46760, "gamma_signal": 956, "vega_signal": 244225, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773037985000}, {"instrument": "SPX", "mid_signal": -106502, "gamma_signal": 1315, "vega_signal": 441241, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773037985000}, {"instrument": "SPX", "mid_signal": 46762, "gamma_signal": 956, "vega_signal": 244232, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773037990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773037990000}, {"instrument": "SPX", "mid_signal": 259074, "gamma_signal": 6084, "vega_signal": 1528968, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773037995000}, {"instrument": "SPX", "mid_signal": 126589, "gamma_signal": -1478, "vega_signal": -492333, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773037995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773038000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773038000000}, {"instrument": "SPX", "mid_signal": 51322, "gamma_signal": 1140, "vega_signal": 289462, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773038005000}, {"instrument": "SPX", "mid_signal": 42979, "gamma_signal": -656, "vega_signal": -228828, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773038005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773038010000}, {"instrument": "SPX", "mid_signal": -126608, "gamma_signal": 1479, "vega_signal": 492407, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773038010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773038015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773038015000}, {"instrument": "SPX", "mid_signal": -145884, "gamma_signal": -1927, "vega_signal": -535680, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773038020000}, {"instrument": "SPX", "mid_signal": -300188, "gamma_signal": 3711, "vega_signal": 1247859, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773038020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773038025000}, {"instrument": "SPX", "mid_signal": -1471494, "gamma_signal": 6903, "vega_signal": 1969007, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773038025000}, {"instrument": "SPX", "mid_signal": 168248, "gamma_signal": 2047, "vega_signal": 579410, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773038030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773038030000}, {"instrument": "SPX", "mid_signal": -2956, "gamma_signal": -86, "vega_signal": -23601, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773038035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773038035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773038040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773038040000}, {"instrument": "SPX", "mid_signal": 64263, "gamma_signal": -198, "vega_signal": -46063, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773038045000}, {"instrument": "SPX", "mid_signal": 433049, "gamma_signal": -4658, "vega_signal": -1534019, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773038045000}, {"instrument": "SPX", "mid_signal": -105712, "gamma_signal": -2081, "vega_signal": -536323, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773038050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773038050000}, {"instrument": "SPX", "mid_signal": -46757, "gamma_signal": -956, "vega_signal": -244206, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773038055000}, {"instrument": "SPX", "mid_signal": 28517, "gamma_signal": -474, "vega_signal": -176460, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773038055000}, {"instrument": "SPX", "mid_signal": 46755, "gamma_signal": 956, "vega_signal": 244199, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773038060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773038060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773038065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773038065000}, {"instrument": "SPX", "mid_signal": -442667, "gamma_signal": -2032, "vega_signal": -658081, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773038070000}, {"instrument": "SPX", "mid_signal": -89224, "gamma_signal": 1156, "vega_signal": 391835, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773038070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773038075000}, {"instrument": "SPX", "mid_signal": -116716, "gamma_signal": 1433, "vega_signal": 487334, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773038075000}, {"instrument": "SPX", "mid_signal": -442721, "gamma_signal": -2033, "vega_signal": -658160, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773038080000}, {"instrument": "SPX", "mid_signal": -94552, "gamma_signal": 1208, "vega_signal": 407655, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773038080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773038085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773038085000}, {"instrument": "SPX", "mid_signal": 42032, "gamma_signal": 882, "vega_signal": 224887, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773038090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773038090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773038095000}, {"instrument": "SPX", "mid_signal": -73572, "gamma_signal": 728, "vega_signal": 233738, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773038095000}, {"instrument": "SPX", "mid_signal": -79344, "gamma_signal": -450, "vega_signal": -161650, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773038100000}, {"instrument": "SPX", "mid_signal": -458818, "gamma_signal": 4551, "vega_signal": 1482799, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773038100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773038105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773038105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773038110000}, {"instrument": "SPX", "mid_signal": 53038, "gamma_signal": -776, "vega_signal": -268833, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773038110000}, {"instrument": "SPX", "mid_signal": 20451, "gamma_signal": 501, "vega_signal": 125904, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773038115000}, {"instrument": "SPX", "mid_signal": -94523, "gamma_signal": 1207, "vega_signal": 407532, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773038115000}, {"instrument": "SPX", "mid_signal": -124636, "gamma_signal": -1786, "vega_signal": -487608, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773038120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773038120000}, {"instrument": "SPX", "mid_signal": 10558, "gamma_signal": 289, "vega_signal": 72086, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773038125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773038125000}, {"instrument": "SPX", "mid_signal": -156942, "gamma_signal": -1989, "vega_signal": -558051, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773038130000}, {"instrument": "SPX", "mid_signal": -314397, "gamma_signal": 3639, "vega_signal": 1205053, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773038130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773038135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773038135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773038140000}, {"instrument": "SPX", "mid_signal": -94512, "gamma_signal": 1207, "vega_signal": 407483, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773038140000}, {"instrument": "SPX", "mid_signal": 214658, "gamma_signal": 2229, "vega_signal": 650085, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773038145000}, {"instrument": "SPX", "mid_signal": 84066, "gamma_signal": -1104, "vega_signal": -376004, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773038145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773038155000}, {"instrument": "SPX", "mid_signal": -71, "gamma_signal": 1, "vega_signal": 762, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773038155000}, {"instrument": "SPX", "mid_signal": 145444, "gamma_signal": 2834, "vega_signal": 733419, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773038160000}, {"instrument": "SPX", "mid_signal": -268031, "gamma_signal": 1234, "vega_signal": 310301, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773038160000}, {"instrument": "SPX", "mid_signal": 158371, "gamma_signal": 2669, "vega_signal": 706575, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773038165000}, {"instrument": "SPX", "mid_signal": -242172, "gamma_signal": 3451, "vega_signal": 1187350, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773038165000}, {"instrument": "SPX", "mid_signal": 23072, "gamma_signal": 553, "vega_signal": 139057, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773038170000}, {"instrument": "SPX", "mid_signal": 369863, "gamma_signal": -6640, "vega_signal": -2348742, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773038170000}, {"instrument": "SPX", "mid_signal": -167020, "gamma_signal": -2327, "vega_signal": -641242, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773038175000}, {"instrument": "SPX", "mid_signal": -61915, "gamma_signal": 1208, "vega_signal": 488784, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773038175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773038180000}, {"instrument": "SPX", "mid_signal": -94493, "gamma_signal": 1207, "vega_signal": 407403, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773038180000}, {"instrument": "SPX", "mid_signal": -37640, "gamma_signal": -810, "vega_signal": -206243, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773038185000}, {"instrument": "SPX", "mid_signal": -32656, "gamma_signal": 494, "vega_signal": 167990, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773038185000}, {"instrument": "SPX", "mid_signal": 87502, "gamma_signal": 1461, "vega_signal": 386569, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773038190000}, {"instrument": "SPX", "mid_signal": -10624788, "gamma_signal": 73114, "vega_signal": 22570097, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773038190000}, {"instrument": "SPX", "mid_signal": -13364, "gamma_signal": -355, "vega_signal": -88129, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773038195000}, {"instrument": "SPX", "mid_signal": 174436, "gamma_signal": -1797, "vega_signal": -590268, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773038195000}, {"instrument": "SPX", "mid_signal": -65790, "gamma_signal": -1208, "vega_signal": -315565, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773038205000}, {"instrument": "SPX", "mid_signal": -286700, "gamma_signal": 3921, "vega_signal": 1342985, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773038205000}, {"instrument": "SPX", "mid_signal": 37642, "gamma_signal": 810, "vega_signal": 206253, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773038210000}, {"instrument": "SPX", "mid_signal": 64584, "gamma_signal": -908, "vega_signal": -311320, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773038210000}, {"instrument": "SPX", "mid_signal": -105549, "gamma_signal": -1629, "vega_signal": -438581, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773038215000}, {"instrument": "SPX", "mid_signal": 856822, "gamma_signal": -6278, "vega_signal": -1963010, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773038215000}, {"instrument": "SPX", "mid_signal": -93138, "gamma_signal": -977, "vega_signal": -287347, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773038220000}, {"instrument": "SPX", "mid_signal": -74098, "gamma_signal": 1005, "vega_signal": 343930, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773038220000}, {"instrument": "SPX", "mid_signal": -368304, "gamma_signal": -2273, "vega_signal": -715026, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773038225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773038225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773038230000}, {"instrument": "SPX", "mid_signal": 94492, "gamma_signal": -1207, "vega_signal": -407397, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773038230000}, {"instrument": "SPX", "mid_signal": -46736, "gamma_signal": -956, "vega_signal": -244096, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773038235000}, {"instrument": "SPX", "mid_signal": 419237, "gamma_signal": -3321, "vega_signal": -1044486, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773038235000}, {"instrument": "SPX", "mid_signal": -87834, "gamma_signal": -1340, "vega_signal": -362111, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773038240000}, {"instrument": "SPX", "mid_signal": -632895, "gamma_signal": 8526, "vega_signal": 2912500, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773038240000}, {"instrument": "SPX", "mid_signal": 66815, "gamma_signal": 1023, "vega_signal": 275588, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773038245000}, {"instrument": "SPX", "mid_signal": -94485, "gamma_signal": 1207, "vega_signal": 407366, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773038245000}, {"instrument": "SPX", "mid_signal": 29040, "gamma_signal": 667, "vega_signal": 167697, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773038250000}, {"instrument": "SPX", "mid_signal": 87866, "gamma_signal": -390, "vega_signal": -106598, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773038250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773038255000}, {"instrument": "SPX", "mid_signal": 20793, "gamma_signal": -346, "vega_signal": -168295, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773038255000}, {"instrument": "SPX", "mid_signal": -168142, "gamma_signal": -2046, "vega_signal": -579044, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773038260000}, {"instrument": "SPX", "mid_signal": 527613, "gamma_signal": -4325, "vega_signal": -1376152, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773038260000}, {"instrument": "SPX", "mid_signal": -151258, "gamma_signal": 18413, "vega_signal": 4030181, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773038265000}, {"instrument": "SPX", "mid_signal": -1341110, "gamma_signal": 9261, "vega_signal": 2892967, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773038265000}, {"instrument": "SPX", "mid_signal": 503837, "gamma_signal": 10572, "vega_signal": 2695718, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773038270000}, {"instrument": "SPX", "mid_signal": -130449, "gamma_signal": 1256, "vega_signal": 411831, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773038270000}, {"instrument": "SPX", "mid_signal": -343568, "gamma_signal": -4707, "vega_signal": -1297786, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773038275000}, {"instrument": "SPX", "mid_signal": -2678664, "gamma_signal": 11342, "vega_signal": 3170264, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773038275000}, {"instrument": "SPX", "mid_signal": 1234683, "gamma_signal": 9391, "vega_signal": 2872974, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773038280000}, {"instrument": "SPX", "mid_signal": 94452, "gamma_signal": -1207, "vega_signal": -407225, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773038280000}, {"instrument": "SPX", "mid_signal": -10250, "gamma_signal": -2170, "vega_signal": -518643, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773038285000}, {"instrument": "SPX", "mid_signal": 710263, "gamma_signal": -8938, "vega_signal": -3004903, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773038285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.85, "utc_time": 1773038290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773038290000}, {"instrument": "SPX", "mid_signal": 461632, "gamma_signal": 1941, "vega_signal": 632729, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773038295000}, {"instrument": "SPX", "mid_signal": -552865, "gamma_signal": 8189, "vega_signal": 2860309, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773038295000}, {"instrument": "SPX", "mid_signal": 1504799, "gamma_signal": 10783, "vega_signal": 3352745, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773038300000}, {"instrument": "SPX", "mid_signal": -24799, "gamma_signal": 410, "vega_signal": 147519, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773038300000}, {"instrument": "SPX", "mid_signal": -42005, "gamma_signal": -881, "vega_signal": -224741, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773038305000}, {"instrument": "SPX", "mid_signal": -14094, "gamma_signal": 248, "vega_signal": 92187, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773038305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773038310000}, {"instrument": "SPX", "mid_signal": -61769, "gamma_signal": 987, "vega_signal": 352427, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773038310000}, {"instrument": "SPX", "mid_signal": 124570, "gamma_signal": 1785, "vega_signal": 487351, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773038315000}, {"instrument": "SPX", "mid_signal": -329599, "gamma_signal": 2327, "vega_signal": 721701, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773038315000}, {"instrument": "SPX", "mid_signal": -528505, "gamma_signal": -12643, "vega_signal": -3171026, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773038320000}, {"instrument": "SPX", "mid_signal": 284066, "gamma_signal": -2245, "vega_signal": -709941, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773038320000}, {"instrument": "SPX", "mid_signal": -997071, "gamma_signal": -18429, "vega_signal": -4782686, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773038325000}, {"instrument": "SPX", "mid_signal": -241197, "gamma_signal": 2114, "vega_signal": 679039, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773038325000}, {"instrument": "SPX", "mid_signal": 3177069, "gamma_signal": 64961, "vega_signal": 16593524, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773038330000}, {"instrument": "SPX", "mid_signal": -24142, "gamma_signal": 795, "vega_signal": 283536, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773038330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773038335000}, {"instrument": "SPX", "mid_signal": 233371, "gamma_signal": -2025, "vega_signal": -650586, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773038335000}, {"instrument": "SPX", "mid_signal": 467443, "gamma_signal": 5598, "vega_signal": 1582629, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773038340000}, {"instrument": "SPX", "mid_signal": 19518, "gamma_signal": -267, "vega_signal": -87683, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773038340000}, {"instrument": "SPX", "mid_signal": -118322, "gamma_signal": -2248, "vega_signal": -583494, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773038345000}, {"instrument": "SPX", "mid_signal": 178177, "gamma_signal": -1082, "vega_signal": -320785, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773038345000}, {"instrument": "SPX", "mid_signal": -42201, "gamma_signal": -1154, "vega_signal": -288121, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773038350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773038350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773038355000}, {"instrument": "SPX", "mid_signal": -18663, "gamma_signal": 241, "vega_signal": 79045, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773038355000}, {"instrument": "SPX", "mid_signal": 51004, "gamma_signal": 1509, "vega_signal": 382879, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773038360000}, {"instrument": "SPX", "mid_signal": -5302, "gamma_signal": 94, "vega_signal": 39617, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773038360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773038365000}, {"instrument": "SPX", "mid_signal": 119655, "gamma_signal": -1422, "vega_signal": -475240, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773038365000}, {"instrument": "SPX", "mid_signal": 214500, "gamma_signal": 2227, "vega_signal": 649605, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773038370000}, {"instrument": "SPX", "mid_signal": 201682, "gamma_signal": -1941, "vega_signal": -632653, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773038370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773038375000}, {"instrument": "SPX", "mid_signal": 322580, "gamma_signal": -2784, "vega_signal": -890549, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773038375000}, {"instrument": "SPX", "mid_signal": -180784, "gamma_signal": -3736, "vega_signal": -952108, "option_type": "C", "stock_price": 6635.85, "utc_time": 1773038380000}, {"instrument": "SPX", "mid_signal": -39610, "gamma_signal": 420, "vega_signal": 136299, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773038380000}, {"instrument": "SPX", "mid_signal": 978484, "gamma_signal": 6074, "vega_signal": 1865966, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773038385000}, {"instrument": "SPX", "mid_signal": 40974, "gamma_signal": -713, "vega_signal": -267558, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773038385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773038390000}, {"instrument": "SPX", "mid_signal": 227240, "gamma_signal": -2010, "vega_signal": -639811, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773038390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773038395000}, {"instrument": "SPX", "mid_signal": -521765, "gamma_signal": 4221, "vega_signal": 1340453, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773038395000}, {"instrument": "SPX", "mid_signal": -197817, "gamma_signal": -3624, "vega_signal": -946999, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773038400000}, {"instrument": "SPX", "mid_signal": -295677, "gamma_signal": 3810, "vega_signal": 1367127, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773038400000}, {"instrument": "SPX", "mid_signal": -1715051, "gamma_signal": -12153, "vega_signal": -3778671, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773038405000}, {"instrument": "SPX", "mid_signal": 1093627, "gamma_signal": -12135, "vega_signal": -4124042, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773038405000}, {"instrument": "SPX", "mid_signal": 252045, "gamma_signal": 3606, "vega_signal": 984199, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773038410000}, {"instrument": "SPX", "mid_signal": -112879, "gamma_signal": 1367, "vega_signal": 457949, "option_type": "P", "stock_price": 6633.85, "utc_time": 1773038410000}, {"instrument": "SPX", "mid_signal": -188474, "gamma_signal": -2546, "vega_signal": -704478, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773038415000}, {"instrument": "SPX", "mid_signal": -140070, "gamma_signal": 1611, "vega_signal": 534772, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773038415000}, {"instrument": "SPX", "mid_signal": -519841, "gamma_signal": -10589, "vega_signal": -2707188, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773038420000}, {"instrument": "SPX", "mid_signal": -94435, "gamma_signal": 1206, "vega_signal": 407152, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773038420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773038425000}, {"instrument": "SPX", "mid_signal": 21815, "gamma_signal": -365, "vega_signal": -132780, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773038425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773038430000}, {"instrument": "SPX", "mid_signal": 33209, "gamma_signal": -525, "vega_signal": -186728, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773038430000}, {"instrument": "SPX", "mid_signal": -177444, "gamma_signal": -1014, "vega_signal": -347214, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773038435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773038435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773038440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773038440000}, {"instrument": "SPX", "mid_signal": -37610, "gamma_signal": -810, "vega_signal": -206079, "option_type": "C", "stock_price": 6633.35, "utc_time": 1773038445000}, {"instrument": "SPX", "mid_signal": 247846, "gamma_signal": -4094, "vega_signal": -1474347, "option_type": "P", "stock_price": 6633.35, "utc_time": 1773038445000}, {"instrument": "SPX", "mid_signal": -15341, "gamma_signal": -398, "vega_signal": -99012, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773038450000}, {"instrument": "SPX", "mid_signal": -262084, "gamma_signal": 2185, "vega_signal": 696261, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773038450000}, {"instrument": "SPX", "mid_signal": 187442, "gamma_signal": 3000, "vega_signal": 802081, "option_type": "C", "stock_price": 6633.35, "utc_time": 1773038455000}, {"instrument": "SPX", "mid_signal": -329391, "gamma_signal": 2326, "vega_signal": 721245, "option_type": "P", "stock_price": 6633.35, "utc_time": 1773038455000}, {"instrument": "SPX", "mid_signal": 13352, "gamma_signal": 355, "vega_signal": 88047, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773038460000}, {"instrument": "SPX", "mid_signal": -661527, "gamma_signal": 8449, "vega_signal": 2862096, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773038460000}, {"instrument": "SPX", "mid_signal": -531569, "gamma_signal": -8106, "vega_signal": -2187123, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773038465000}, {"instrument": "SPX", "mid_signal": 294781, "gamma_signal": -3995, "vega_signal": -1398104, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773038465000}, {"instrument": "SPX", "mid_signal": -268290, "gamma_signal": -4830, "vega_signal": -1260461, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773038470000}, {"instrument": "SPX", "mid_signal": -66412, "gamma_signal": 1049, "vega_signal": 373428, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773038470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773038475000}, {"instrument": "SPX", "mid_signal": -106374, "gamma_signal": 1313, "vega_signal": 440709, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773038475000}, {"instrument": "SPX", "mid_signal": -1838017, "gamma_signal": -13528, "vega_signal": -4175432, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773038480000}, {"instrument": "SPX", "mid_signal": -60501, "gamma_signal": 862, "vega_signal": 296632, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773038480000}, {"instrument": "SPX", "mid_signal": 504213, "gamma_signal": 6135, "vega_signal": 1736399, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773038485000}, {"instrument": "SPX", "mid_signal": -54370, "gamma_signal": 888, "vega_signal": 321093, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773038485000}, {"instrument": "SPX", "mid_signal": -821800, "gamma_signal": -6977, "vega_signal": -2102343, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773038490000}, {"instrument": "SPX", "mid_signal": -185266, "gamma_signal": 2644, "vega_signal": 910788, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773038490000}, {"instrument": "SPX", "mid_signal": 226335, "gamma_signal": 2259, "vega_signal": 663509, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773038495000}, {"instrument": "SPX", "mid_signal": -33207, "gamma_signal": 525, "vega_signal": 186717, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773038495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.35, "utc_time": 1773038500000}, {"instrument": "SPX", "mid_signal": -179032, "gamma_signal": 2497, "vega_signal": 860748, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773038500000}, {"instrument": "SPX", "mid_signal": 321969, "gamma_signal": 2338, "vega_signal": 720871, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773038505000}, {"instrument": "SPX", "mid_signal": 315618, "gamma_signal": -3065, "vega_signal": -992355, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773038505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773038510000}, {"instrument": "SPX", "mid_signal": -52255, "gamma_signal": 847, "vega_signal": 305398, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773038510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773038515000}, {"instrument": "SPX", "mid_signal": -64531, "gamma_signal": 907, "vega_signal": 311067, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773038515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.55, "utc_time": 1773038520000}, {"instrument": "SPX", "mid_signal": 335073, "gamma_signal": -3472, "vega_signal": -1140564, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773038520000}, {"instrument": "SPX", "mid_signal": -958190, "gamma_signal": -6772, "vega_signal": -2000824, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773038525000}, {"instrument": "SPX", "mid_signal": -119382, "gamma_signal": 1824, "vega_signal": 641911, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773038525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773038530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773038530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773038535000}, {"instrument": "SPX", "mid_signal": 49519, "gamma_signal": -734, "vega_signal": -255107, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773038535000}, {"instrument": "SPX", "mid_signal": -230898, "gamma_signal": -2590, "vega_signal": -745453, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773038540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773038540000}, {"instrument": "SPX", "mid_signal": 291464, "gamma_signal": 3900, "vega_signal": 1063523, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773038545000}, {"instrument": "SPX", "mid_signal": 41721, "gamma_signal": -678, "vega_signal": -235498, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773038545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773038550000}, {"instrument": "SPX", "mid_signal": 189056, "gamma_signal": -2572, "vega_signal": -882335, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773038550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773038555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773038555000}, {"instrument": "SPX", "mid_signal": 287763, "gamma_signal": 4929, "vega_signal": 1301786, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773038560000}, {"instrument": "SPX", "mid_signal": 118875, "gamma_signal": 589, "vega_signal": 297465, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773038560000}, {"instrument": "SPX", "mid_signal": -270058, "gamma_signal": -3713, "vega_signal": -1023339, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773038565000}, {"instrument": "SPX", "mid_signal": -379247, "gamma_signal": 4429, "vega_signal": 1474976, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773038565000}, {"instrument": "SPX", "mid_signal": -58747, "gamma_signal": -672, "vega_signal": -194255, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773038570000}, {"instrument": "SPX", "mid_signal": 557395, "gamma_signal": -6005, "vega_signal": -2006901, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773038570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773038575000}, {"instrument": "SPX", "mid_signal": 57980, "gamma_signal": -934, "vega_signal": -334089, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773038575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773038580000}, {"instrument": "SPX", "mid_signal": 272154, "gamma_signal": -2461, "vega_signal": -793716, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773038580000}, {"instrument": "SPX", "mid_signal": 46693, "gamma_signal": 955, "vega_signal": 243875, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773038585000}, {"instrument": "SPX", "mid_signal": 132795, "gamma_signal": -2098, "vega_signal": -746687, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773038585000}, {"instrument": "SPX", "mid_signal": -42680, "gamma_signal": -654, "vega_signal": -176350, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773038590000}, {"instrument": "SPX", "mid_signal": -97008, "gamma_signal": 1439, "vega_signal": 500205, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773038590000}, {"instrument": "SPX", "mid_signal": 181302, "gamma_signal": 3025, "vega_signal": 802767, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773038595000}, {"instrument": "SPX", "mid_signal": -79822, "gamma_signal": 1322, "vega_signal": 478181, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773038595000}, {"instrument": "SPX", "mid_signal": -37611, "gamma_signal": -810, "vega_signal": -206082, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773038600000}, {"instrument": "SPX", "mid_signal": -66406, "gamma_signal": 1049, "vega_signal": 373394, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773038600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773038605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773038605000}, {"instrument": "SPX", "mid_signal": 321906, "gamma_signal": 2347, "vega_signal": 722130, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773038610000}, {"instrument": "SPX", "mid_signal": 37928, "gamma_signal": -588, "vega_signal": -207444, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773038610000}, {"instrument": "SPX", "mid_signal": -275142, "gamma_signal": -4927, "vega_signal": -1291449, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773038615000}, {"instrument": "SPX", "mid_signal": -131680, "gamma_signal": 1784, "vega_signal": 617837, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773038615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773038620000}, {"instrument": "SPX", "mid_signal": 24791, "gamma_signal": -409, "vega_signal": -147475, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773038620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773038625000}, {"instrument": "SPX", "mid_signal": 83520, "gamma_signal": -822, "vega_signal": -263238, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773038625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773038630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773038630000}, {"instrument": "SPX", "mid_signal": 59150, "gamma_signal": 1124, "vega_signal": 291694, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773038635000}, {"instrument": "SPX", "mid_signal": -66422, "gamma_signal": 1049, "vega_signal": 373479, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773038635000}, {"instrument": "SPX", "mid_signal": 87442, "gamma_signal": 1460, "vega_signal": 386307, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773038640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773038640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773038645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773038645000}, {"instrument": "SPX", "mid_signal": -179375, "gamma_signal": -2099, "vega_signal": -598487, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773038650000}, {"instrument": "SPX", "mid_signal": -165409, "gamma_signal": 2019, "vega_signal": 669518, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773038650000}, {"instrument": "SPX", "mid_signal": -216824, "gamma_signal": -5197, "vega_signal": -1302769, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773038655000}, {"instrument": "SPX", "mid_signal": 311707, "gamma_signal": -2920, "vega_signal": -951686, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773038655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773038660000}, {"instrument": "SPX", "mid_signal": -535664, "gamma_signal": 6717, "vega_signal": 2386595, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773038660000}, {"instrument": "SPX", "mid_signal": 17843, "gamma_signal": 449, "vega_signal": 112385, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773038665000}, {"instrument": "SPX", "mid_signal": 47283, "gamma_signal": -565, "vega_signal": -178493, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773038665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773038670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773038670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773038675000}, {"instrument": "SPX", "mid_signal": -38561, "gamma_signal": 539, "vega_signal": 180695, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773038675000}, {"instrument": "SPX", "mid_signal": 57251, "gamma_signal": 1243, "vega_signal": 315941, "option_type": "C", "stock_price": 6634.05, "utc_time": 1773038680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773038680000}, {"instrument": "SPX", "mid_signal": 278586, "gamma_signal": 5375, "vega_signal": 1391410, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773038685000}, {"instrument": "SPX", "mid_signal": 30853, "gamma_signal": -493, "vega_signal": -176276, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773038685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773038690000}, {"instrument": "SPX", "mid_signal": -17695, "gamma_signal": 303, "vega_signal": 111607, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773038690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773038695000}, {"instrument": "SPX", "mid_signal": -61800, "gamma_signal": 988, "vega_signal": 352315, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773038695000}, {"instrument": "SPX", "mid_signal": -25877, "gamma_signal": -608, "vega_signal": -152720, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773038700000}, {"instrument": "SPX", "mid_signal": -17695, "gamma_signal": 303, "vega_signal": 111605, "option_type": "P", "stock_price": 6634.35, "utc_time": 1773038700000}, {"instrument": "SPX", "mid_signal": 145686, "gamma_signal": 1925, "vega_signal": 534954, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773038705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773038705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773038710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773038710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773038715000}, {"instrument": "SPX", "mid_signal": -33206, "gamma_signal": 525, "vega_signal": 186711, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773038715000}, {"instrument": "SPX", "mid_signal": -145572, "gamma_signal": 1723, "vega_signal": 309113, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773038720000}, {"instrument": "SPX", "mid_signal": -344011, "gamma_signal": 3788, "vega_signal": 1253572, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773038720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773038725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773038725000}, {"instrument": "SPX", "mid_signal": -65740, "gamma_signal": -1207, "vega_signal": -315323, "option_type": "C", "stock_price": 6633.55, "utc_time": 1773038730000}, {"instrument": "SPX", "mid_signal": 201602, "gamma_signal": -1940, "vega_signal": -632405, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773038730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773038735000}, {"instrument": "SPX", "mid_signal": -64931, "gamma_signal": 781, "vega_signal": 256951, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773038735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773038740000}, {"instrument": "SPX", "mid_signal": -188833, "gamma_signal": 2412, "vega_signal": 814144, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773038740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773038745000}, {"instrument": "SPX", "mid_signal": -140602, "gamma_signal": 1730, "vega_signal": 593858, "option_type": "P", "stock_price": 6633.35, "utc_time": 1773038745000}, {"instrument": "SPX", "mid_signal": 167923, "gamma_signal": 3523, "vega_signal": 898451, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773038750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.85, "utc_time": 1773038750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773038755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.85, "utc_time": 1773038755000}, {"instrument": "SPX", "mid_signal": 52778, "gamma_signal": 1039, "vega_signal": 267766, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773038760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.85, "utc_time": 1773038760000}, {"instrument": "SPX", "mid_signal": -221235, "gamma_signal": -2979, "vega_signal": -822666, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773038765000}, {"instrument": "SPX", "mid_signal": -778118, "gamma_signal": 10130, "vega_signal": 3451135, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773038765000}, {"instrument": "SPX", "mid_signal": -7158, "gamma_signal": -85, "vega_signal": -24524, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773038770000}, {"instrument": "SPX", "mid_signal": -10585, "gamma_signal": 230, "vega_signal": 88127, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773038770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773038775000}, {"instrument": "SPX", "mid_signal": -53862, "gamma_signal": 850, "vega_signal": 302829, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773038775000}, {"instrument": "SPX", "mid_signal": 125898, "gamma_signal": 2642, "vega_signal": 673605, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773038780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773038780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773038785000}, {"instrument": "SPX", "mid_signal": -641, "gamma_signal": 8, "vega_signal": 5902, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773038785000}, {"instrument": "SPX", "mid_signal": -382471, "gamma_signal": -6763, "vega_signal": -1798589, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773038790000}, {"instrument": "SPX", "mid_signal": -427519, "gamma_signal": 5049, "vega_signal": 1690355, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773038790000}, {"instrument": "SPX", "mid_signal": -25860, "gamma_signal": -607, "vega_signal": -152618, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773038795000}, {"instrument": "SPX", "mid_signal": 46460, "gamma_signal": -682, "vega_signal": -230822, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773038795000}, {"instrument": "SPX", "mid_signal": 1382817, "gamma_signal": 13115, "vega_signal": 3848782, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773038800000}, {"instrument": "SPX", "mid_signal": 268652, "gamma_signal": -2276, "vega_signal": -734098, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773038800000}, {"instrument": "SPX", "mid_signal": -639372, "gamma_signal": -479, "vega_signal": -341410, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773038805000}, {"instrument": "SPX", "mid_signal": -79747, "gamma_signal": 1025, "vega_signal": 345541, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773038805000}, {"instrument": "SPX", "mid_signal": -46678, "gamma_signal": -954, "vega_signal": -243794, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773038810000}, {"instrument": "SPX", "mid_signal": 76694, "gamma_signal": -903, "vega_signal": -295367, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773038810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773038815000}, {"instrument": "SPX", "mid_signal": 94374, "gamma_signal": -1206, "vega_signal": -406888, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773038815000}, {"instrument": "SPX", "mid_signal": -251881, "gamma_signal": -3805, "vega_signal": -1027429, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773038820000}, {"instrument": "SPX", "mid_signal": -20392, "gamma_signal": 202, "vega_signal": 63491, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773038820000}, {"instrument": "SPX", "mid_signal": -18531, "gamma_signal": -516, "vega_signal": -128829, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773038825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773038825000}, {"instrument": "SPX", "mid_signal": -903231, "gamma_signal": -3969, "vega_signal": -1289264, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773038830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773038830000}, {"instrument": "SPX", "mid_signal": -296794, "gamma_signal": -4850, "vega_signal": -1288819, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773038835000}, {"instrument": "SPX", "mid_signal": 351214, "gamma_signal": -3123, "vega_signal": -999073, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773038835000}, {"instrument": "SPX", "mid_signal": -161028, "gamma_signal": -3082, "vega_signal": -798920, "option_type": "C", "stock_price": 6632.35, "utc_time": 1773038840000}, {"instrument": "SPX", "mid_signal": -67567, "gamma_signal": 989, "vega_signal": 347597, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773038840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773038845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773038845000}, {"instrument": "SPX", "mid_signal": -59130, "gamma_signal": -1123, "vega_signal": -291593, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773038850000}, {"instrument": "SPX", "mid_signal": 159763, "gamma_signal": -2138, "vega_signal": -729463, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773038850000}, {"instrument": "SPX", "mid_signal": 1477415, "gamma_signal": 12721, "vega_signal": 3807941, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773038855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773038855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773038860000}, {"instrument": "SPX", "mid_signal": 262041, "gamma_signal": -2184, "vega_signal": -696145, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773038860000}, {"instrument": "SPX", "mid_signal": -298220, "gamma_signal": -2345, "vega_signal": -715463, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773038865000}, {"instrument": "SPX", "mid_signal": -225149, "gamma_signal": 2688, "vega_signal": 900814, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773038865000}, {"instrument": "SPX", "mid_signal": -63243, "gamma_signal": -807, "vega_signal": -226244, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773038870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773038870000}, {"instrument": "SPX", "mid_signal": -156765, "gamma_signal": -1987, "vega_signal": -557420, "option_type": "C", "stock_price": 6632.35, "utc_time": 1773038875000}, {"instrument": "SPX", "mid_signal": 60478, "gamma_signal": -862, "vega_signal": -296520, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773038875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.35, "utc_time": 1773038880000}, {"instrument": "SPX", "mid_signal": -491240, "gamma_signal": 5416, "vega_signal": 1788109, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773038880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773038885000}, {"instrument": "SPX", "mid_signal": -116516, "gamma_signal": 798, "vega_signal": 230824, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773038885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773038890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773038890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773038895000}, {"instrument": "SPX", "mid_signal": 282347, "gamma_signal": -3170, "vega_signal": -1050449, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773038895000}, {"instrument": "SPX", "mid_signal": -2329040, "gamma_signal": -28499, "vega_signal": -8055804, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773038900000}, {"instrument": "SPX", "mid_signal": -153119, "gamma_signal": 2058, "vega_signal": 702656, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773038900000}, {"instrument": "SPX", "mid_signal": -1343626, "gamma_signal": -16350, "vega_signal": -4627152, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773038905000}, {"instrument": "SPX", "mid_signal": -655720, "gamma_signal": 4340, "vega_signal": 1341480, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773038905000}, {"instrument": "SPX", "mid_signal": 167965, "gamma_signal": 2044, "vega_signal": 578433, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773038910000}, {"instrument": "SPX", "mid_signal": -35541, "gamma_signal": 556, "vega_signal": 197051, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773038910000}, {"instrument": "SPX", "mid_signal": 167965, "gamma_signal": 2044, "vega_signal": 578433, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773038915000}, {"instrument": "SPX", "mid_signal": -198061, "gamma_signal": 1457, "vega_signal": 449991, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773038915000}, {"instrument": "SPX", "mid_signal": -87379, "gamma_signal": -1459, "vega_signal": -386028, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773038920000}, {"instrument": "SPX", "mid_signal": 7660, "gamma_signal": -1768, "vega_signal": -696213, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773038920000}, {"instrument": "SPX", "mid_signal": 17832, "gamma_signal": 449, "vega_signal": 112314, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773038925000}, {"instrument": "SPX", "mid_signal": -305592, "gamma_signal": 2943, "vega_signal": 978810, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773038925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773038930000}, {"instrument": "SPX", "mid_signal": -241549, "gamma_signal": 3219, "vega_signal": 1101945, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773038930000}, {"instrument": "SPX", "mid_signal": 812306, "gamma_signal": 5917, "vega_signal": 1852926, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773038935000}, {"instrument": "SPX", "mid_signal": 131912, "gamma_signal": -1832, "vega_signal": -628213, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773038935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773038940000}, {"instrument": "SPX", "mid_signal": -24767, "gamma_signal": 409, "vega_signal": 147330, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773038940000}, {"instrument": "SPX", "mid_signal": -70946, "gamma_signal": -1546, "vega_signal": -391891, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773038945000}, {"instrument": "SPX", "mid_signal": -41592, "gamma_signal": 639, "vega_signal": 225798, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773038945000}, {"instrument": "SPX", "mid_signal": -118188, "gamma_signal": -2245, "vega_signal": -582835, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773038950000}, {"instrument": "SPX", "mid_signal": 186440, "gamma_signal": -3779, "vega_signal": -1454568, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773038950000}, {"instrument": "SPX", "mid_signal": -426698, "gamma_signal": -4232, "vega_signal": -1208110, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773038955000}, {"instrument": "SPX", "mid_signal": 107592, "gamma_signal": -1215, "vega_signal": -390317, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773038955000}, {"instrument": "SPX", "mid_signal": 363712, "gamma_signal": 3550, "vega_signal": 1030074, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773038960000}, {"instrument": "SPX", "mid_signal": -188696, "gamma_signal": 2410, "vega_signal": 813555, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773038960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773038965000}, {"instrument": "SPX", "mid_signal": -171012, "gamma_signal": 2099, "vega_signal": 705203, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773038965000}, {"instrument": "SPX", "mid_signal": -356464, "gamma_signal": -2291, "vega_signal": -717593, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773038970000}, {"instrument": "SPX", "mid_signal": -59592, "gamma_signal": 938, "vega_signal": 336489, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773038970000}, {"instrument": "SPX", "mid_signal": -367766, "gamma_signal": -2269, "vega_signal": -713982, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773038975000}, {"instrument": "SPX", "mid_signal": -141131, "gamma_signal": 1585, "vega_signal": 525066, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773038975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773038980000}, {"instrument": "SPX", "mid_signal": -94367, "gamma_signal": 1205, "vega_signal": 406857, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773038980000}, {"instrument": "SPX", "mid_signal": -309903, "gamma_signal": -2345, "vega_signal": -718428, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773038985000}, {"instrument": "SPX", "mid_signal": -294877, "gamma_signal": 2269, "vega_signal": 713993, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773038985000}, {"instrument": "SPX", "mid_signal": -286148, "gamma_signal": -2341, "vega_signal": -710260, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773038990000}, {"instrument": "SPX", "mid_signal": -154320, "gamma_signal": 2071, "vega_signal": 712966, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773038990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773038995000}, {"instrument": "SPX", "mid_signal": 108981, "gamma_signal": -1821, "vega_signal": -663331, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773038995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773039000000}, {"instrument": "SPX", "mid_signal": -102428, "gamma_signal": 1509, "vega_signal": 523286, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773039000000}, {"instrument": "SPX", "mid_signal": 489230, "gamma_signal": 2807, "vega_signal": 939503, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773039005000}, {"instrument": "SPX", "mid_signal": 1472540, "gamma_signal": -7069, "vega_signal": -1966188, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773039005000}, {"instrument": "SPX", "mid_signal": -52733, "gamma_signal": -1038, "vega_signal": -267536, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773039010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773039010000}, {"instrument": "SPX", "mid_signal": 28996, "gamma_signal": 666, "vega_signal": 167441, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773039015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773039015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773039020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773039020000}, {"instrument": "SPX", "mid_signal": 1192471, "gamma_signal": 13260, "vega_signal": 3791020, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773039025000}, {"instrument": "SPX", "mid_signal": -303023, "gamma_signal": 2589, "vega_signal": 842717, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773039025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773039030000}, {"instrument": "SPX", "mid_signal": -27929, "gamma_signal": 569, "vega_signal": 240557, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773039030000}, {"instrument": "SPX", "mid_signal": -37138, "gamma_signal": -852, "vega_signal": -217149, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773039035000}, {"instrument": "SPX", "mid_signal": 339185, "gamma_signal": -3254, "vega_signal": -1059470, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773039035000}, {"instrument": "SPX", "mid_signal": -400397, "gamma_signal": -7072, "vega_signal": -1858890, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773039040000}, {"instrument": "SPX", "mid_signal": -87485, "gamma_signal": 1311, "vega_signal": 458315, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773039040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773039045000}, {"instrument": "SPX", "mid_signal": 182204, "gamma_signal": -2830, "vega_signal": -1001190, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773039045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773039050000}, {"instrument": "SPX", "mid_signal": -281074, "gamma_signal": 4003, "vega_signal": 1382777, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773039050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773039055000}, {"instrument": "SPX", "mid_signal": -24770, "gamma_signal": 409, "vega_signal": 147346, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773039055000}, {"instrument": "SPX", "mid_signal": -23038, "gamma_signal": -552, "vega_signal": -138852, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773039060000}, {"instrument": "SPX", "mid_signal": -242671, "gamma_signal": 2857, "vega_signal": 953046, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773039060000}, {"instrument": "SPX", "mid_signal": -124414, "gamma_signal": -1783, "vega_signal": -486742, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773039065000}, {"instrument": "SPX", "mid_signal": -65978, "gamma_signal": 692, "vega_signal": 222784, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773039065000}, {"instrument": "SPX", "mid_signal": 203198, "gamma_signal": 4747, "vega_signal": 1196324, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773039070000}, {"instrument": "SPX", "mid_signal": -913, "gamma_signal": 13, "vega_signal": 8157, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773039070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773039075000}, {"instrument": "SPX", "mid_signal": 50903, "gamma_signal": -134, "vega_signal": -20788, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773039075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773039080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773039080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773039085000}, {"instrument": "SPX", "mid_signal": 33179, "gamma_signal": -524, "vega_signal": -186559, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773039085000}, {"instrument": "SPX", "mid_signal": -250147, "gamma_signal": -2305, "vega_signal": -686532, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773039090000}, {"instrument": "SPX", "mid_signal": 2717573, "gamma_signal": -21004, "vega_signal": -6615776, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773039090000}, {"instrument": "SPX", "mid_signal": -228964, "gamma_signal": -3413, "vega_signal": -923976, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773039095000}, {"instrument": "SPX", "mid_signal": -108567, "gamma_signal": 1677, "vega_signal": 591743, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773039095000}, {"instrument": "SPX", "mid_signal": -201106, "gamma_signal": -3337, "vega_signal": -885601, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773039100000}, {"instrument": "SPX", "mid_signal": 4440460, "gamma_signal": -23213, "vega_signal": -6772454, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773039100000}, {"instrument": "SPX", "mid_signal": 72864, "gamma_signal": 1292, "vega_signal": 339687, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773039105000}, {"instrument": "SPX", "mid_signal": 423813, "gamma_signal": -3957, "vega_signal": -1282334, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773039105000}, {"instrument": "SPX", "mid_signal": -298130, "gamma_signal": -2345, "vega_signal": -715248, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773039110000}, {"instrument": "SPX", "mid_signal": -40313, "gamma_signal": 620, "vega_signal": 217593, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773039110000}, {"instrument": "SPX", "mid_signal": 167350, "gamma_signal": 1892, "vega_signal": 543488, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773039115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773039115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773039120000}, {"instrument": "SPX", "mid_signal": 56657, "gamma_signal": -818, "vega_signal": -282415, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773039120000}, {"instrument": "SPX", "mid_signal": 23040, "gamma_signal": 553, "vega_signal": 138866, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773039125000}, {"instrument": "SPX", "mid_signal": -83930, "gamma_signal": 1103, "vega_signal": 375398, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773039125000}, {"instrument": "SPX", "mid_signal": -105394, "gamma_signal": -1627, "vega_signal": -437941, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773039130000}, {"instrument": "SPX", "mid_signal": 30849, "gamma_signal": -493, "vega_signal": -176009, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773039130000}, {"instrument": "SPX", "mid_signal": -3685, "gamma_signal": -107, "vega_signal": -28717, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773039135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773039135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773039140000}, {"instrument": "SPX", "mid_signal": 14417, "gamma_signal": -293, "vega_signal": -111647, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773039140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773039145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773039145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773039150000}, {"instrument": "SPX", "mid_signal": -94364, "gamma_signal": 1205, "vega_signal": 406845, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773039150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773039155000}, {"instrument": "SPX", "mid_signal": -37910, "gamma_signal": 588, "vega_signal": 207351, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773039155000}, {"instrument": "SPX", "mid_signal": -330003, "gamma_signal": -4794, "vega_signal": -1306072, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773039160000}, {"instrument": "SPX", "mid_signal": -64224, "gamma_signal": 1030, "vega_signal": 367118, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773039160000}, {"instrument": "SPX", "mid_signal": -469905, "gamma_signal": -5094, "vega_signal": -1444429, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773039165000}, {"instrument": "SPX", "mid_signal": -761328, "gamma_signal": 9724, "vega_signal": 3302773, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773039165000}, {"instrument": "SPX", "mid_signal": 477093, "gamma_signal": 4440, "vega_signal": 1312522, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773039170000}, {"instrument": "SPX", "mid_signal": -531227, "gamma_signal": 6558, "vega_signal": 2200889, "option_type": "P", "stock_price": 6626.65, "utc_time": 1773039170000}, {"instrument": "SPX", "mid_signal": 205440, "gamma_signal": 2852, "vega_signal": 783972, "option_type": "C", "stock_price": 6626.65, "utc_time": 1773039175000}, {"instrument": "SPX", "mid_signal": -215129, "gamma_signal": 2474, "vega_signal": 828895, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773039175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773039180000}, {"instrument": "SPX", "mid_signal": 223134, "gamma_signal": -1104, "vega_signal": -312855, "option_type": "P", "stock_price": 6625.85, "utc_time": 1773039180000}, {"instrument": "SPX", "mid_signal": -29146, "gamma_signal": -994, "vega_signal": -237299, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773039185000}, {"instrument": "SPX", "mid_signal": 2617878, "gamma_signal": -21822, "vega_signal": -6954732, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773039185000}, {"instrument": "SPX", "mid_signal": -188356, "gamma_signal": -1617, "vega_signal": -496173, "option_type": "C", "stock_price": 6625.85, "utc_time": 1773039190000}, {"instrument": "SPX", "mid_signal": -2143453, "gamma_signal": 14412, "vega_signal": 4505483, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773039190000}, {"instrument": "SPX", "mid_signal": -443565, "gamma_signal": -3747, "vega_signal": -1102920, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773039195000}, {"instrument": "SPX", "mid_signal": -27001, "gamma_signal": 445, "vega_signal": 165707, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773039195000}, {"instrument": "SPX", "mid_signal": -19545, "gamma_signal": -301, "vega_signal": -80947, "option_type": "C", "stock_price": 6624.45, "utc_time": 1773039200000}, {"instrument": "SPX", "mid_signal": 5864, "gamma_signal": -357, "vega_signal": -147373, "option_type": "P", "stock_price": 6624.45, "utc_time": 1773039200000}, {"instrument": "SPX", "mid_signal": 1038436, "gamma_signal": 11958, "vega_signal": 3401850, "option_type": "C", "stock_price": 6625.35, "utc_time": 1773039205000}, {"instrument": "SPX", "mid_signal": 329188, "gamma_signal": -2977, "vega_signal": -967948, "option_type": "P", "stock_price": 6625.15, "utc_time": 1773039205000}, {"instrument": "SPX", "mid_signal": -4706, "gamma_signal": -29, "vega_signal": -8453, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773039210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773039210000}, {"instrument": "SPX", "mid_signal": 308128, "gamma_signal": 3930, "vega_signal": 1092685, "option_type": "C", "stock_price": 6625.45, "utc_time": 1773039215000}, {"instrument": "SPX", "mid_signal": 94298, "gamma_signal": -1205, "vega_signal": -406563, "option_type": "P", "stock_price": 6624.85, "utc_time": 1773039215000}, {"instrument": "SPX", "mid_signal": -100741, "gamma_signal": -2002, "vega_signal": -515743, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773039220000}, {"instrument": "SPX", "mid_signal": 71685, "gamma_signal": -1104, "vega_signal": -387108, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773039220000}, {"instrument": "SPX", "mid_signal": -525809, "gamma_signal": -6301, "vega_signal": -1757896, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773039225000}, {"instrument": "SPX", "mid_signal": 36939, "gamma_signal": -729, "vega_signal": -270188, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773039225000}, {"instrument": "SPX", "mid_signal": -164949, "gamma_signal": -1806, "vega_signal": -524687, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773039230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773039230000}, {"instrument": "SPX", "mid_signal": -516015, "gamma_signal": -3310, "vega_signal": -1065539, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773039235000}, {"instrument": "SPX", "mid_signal": -171560, "gamma_signal": 2619, "vega_signal": 913410, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773039235000}, {"instrument": "SPX", "mid_signal": -29000, "gamma_signal": -666, "vega_signal": -167469, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773039240000}, {"instrument": "SPX", "mid_signal": 95297, "gamma_signal": -517, "vega_signal": -150667, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773039240000}, {"instrument": "SPX", "mid_signal": -495470, "gamma_signal": -5837, "vega_signal": -1662520, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773039245000}, {"instrument": "SPX", "mid_signal": 358072, "gamma_signal": -4048, "vega_signal": -1327661, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773039245000}, {"instrument": "SPX", "mid_signal": -135961, "gamma_signal": -1180, "vega_signal": -362030, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773039250000}, {"instrument": "SPX", "mid_signal": 56668, "gamma_signal": -818, "vega_signal": -282471, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773039250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773039255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773039255000}, {"instrument": "SPX", "mid_signal": 84219, "gamma_signal": 1486, "vega_signal": 390086, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773039260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773039260000}, {"instrument": "SPX", "mid_signal": 83031, "gamma_signal": 1461, "vega_signal": 386819, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773039265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773039265000}, {"instrument": "SPX", "mid_signal": -286144, "gamma_signal": -2341, "vega_signal": -710249, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773039270000}, {"instrument": "SPX", "mid_signal": -186399, "gamma_signal": 366, "vega_signal": 44878, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773039270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773039275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773039275000}, {"instrument": "SPX", "mid_signal": 559046, "gamma_signal": 4478, "vega_signal": 1351184, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773039280000}, {"instrument": "SPX", "mid_signal": -23464, "gamma_signal": 294, "vega_signal": 95782, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773039280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773039285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773039285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773039290000}, {"instrument": "SPX", "mid_signal": -29690, "gamma_signal": 496, "vega_signal": 175145, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773039290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773039295000}, {"instrument": "SPX", "mid_signal": -317668, "gamma_signal": 2311, "vega_signal": 719984, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773039295000}, {"instrument": "SPX", "mid_signal": 167949, "gamma_signal": 2044, "vega_signal": 578381, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773039300000}, {"instrument": "SPX", "mid_signal": 558268, "gamma_signal": -3391, "vega_signal": -1018213, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773039300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773039305000}, {"instrument": "SPX", "mid_signal": -210993, "gamma_signal": 1985, "vega_signal": 644787, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773039305000}, {"instrument": "SPX", "mid_signal": 190877, "gamma_signal": 2144, "vega_signal": 616531, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773039310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773039310000}, {"instrument": "SPX", "mid_signal": 344756, "gamma_signal": 3299, "vega_signal": 958901, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773039315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773039315000}, {"instrument": "SPX", "mid_signal": -80093, "gamma_signal": -1376, "vega_signal": -363317, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773039320000}, {"instrument": "SPX", "mid_signal": 50335, "gamma_signal": 244, "vega_signal": 104993, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773039320000}, {"instrument": "SPX", "mid_signal": -298193, "gamma_signal": -2345, "vega_signal": -715399, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773039325000}, {"instrument": "SPX", "mid_signal": -26896, "gamma_signal": 570, "vega_signal": 215314, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773039325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773039330000}, {"instrument": "SPX", "mid_signal": 83958, "gamma_signal": -1103, "vega_signal": -375522, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773039330000}, {"instrument": "SPX", "mid_signal": 52776, "gamma_signal": 1039, "vega_signal": 267754, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773039335000}, {"instrument": "SPX", "mid_signal": -506634, "gamma_signal": 6843, "vega_signal": 2343912, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773039335000}, {"instrument": "SPX", "mid_signal": 118276, "gamma_signal": 2247, "vega_signal": 583265, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773039340000}, {"instrument": "SPX", "mid_signal": 52978, "gamma_signal": -775, "vega_signal": -268534, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773039340000}, {"instrument": "SPX", "mid_signal": 250328, "gamma_signal": 2307, "vega_signal": 687029, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773039345000}, {"instrument": "SPX", "mid_signal": 319759, "gamma_signal": -3664, "vega_signal": -1237289, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773039345000}, {"instrument": "SPX", "mid_signal": 65968, "gamma_signal": -124, "vega_signal": 24632, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773039350000}, {"instrument": "SPX", "mid_signal": 171239, "gamma_signal": -2460, "vega_signal": -859267, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773039350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773039355000}, {"instrument": "SPX", "mid_signal": -2744873, "gamma_signal": 21235, "vega_signal": 6688486, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773039355000}, {"instrument": "SPX", "mid_signal": -59139, "gamma_signal": -1123, "vega_signal": -291637, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773039360000}, {"instrument": "SPX", "mid_signal": 247683, "gamma_signal": -2239, "vega_signal": -736357, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773039360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773039365000}, {"instrument": "SPX", "mid_signal": 260296, "gamma_signal": -1777, "vega_signal": -549795, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773039365000}, {"instrument": "SPX", "mid_signal": -486379, "gamma_signal": -8607, "vega_signal": -2260058, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773039370000}, {"instrument": "SPX", "mid_signal": 56683, "gamma_signal": -818, "vega_signal": -282547, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773039370000}, {"instrument": "SPX", "mid_signal": 44077, "gamma_signal": 1345, "vega_signal": 327291, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773039375000}, {"instrument": "SPX", "mid_signal": -100758, "gamma_signal": 1594, "vega_signal": 567532, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773039375000}, {"instrument": "SPX", "mid_signal": -80105, "gamma_signal": -1376, "vega_signal": -363372, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773039380000}, {"instrument": "SPX", "mid_signal": -1631, "gamma_signal": 26, "vega_signal": 13826, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773039380000}, {"instrument": "SPX", "mid_signal": -2290601, "gamma_signal": -18739, "vega_signal": -5685593, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773039385000}, {"instrument": "SPX", "mid_signal": 137761, "gamma_signal": 948, "vega_signal": 455208, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773039385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773039390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773039390000}, {"instrument": "SPX", "mid_signal": -168046, "gamma_signal": -2045, "vega_signal": -578712, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773039395000}, {"instrument": "SPX", "mid_signal": -33205, "gamma_signal": 525, "vega_signal": 186708, "option_type": "P", "stock_price": 6633.85, "utc_time": 1773039395000}, {"instrument": "SPX", "mid_signal": 286368, "gamma_signal": 2343, "vega_signal": 710806, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773039400000}, {"instrument": "SPX", "mid_signal": -94431, "gamma_signal": 1206, "vega_signal": 407133, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773039400000}, {"instrument": "SPX", "mid_signal": -511287, "gamma_signal": -4094, "vega_signal": -1226695, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773039405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773039405000}, {"instrument": "SPX", "mid_signal": 202708, "gamma_signal": 2188, "vega_signal": 633991, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773039410000}, {"instrument": "SPX", "mid_signal": 49525, "gamma_signal": -735, "vega_signal": -255137, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773039410000}, {"instrument": "SPX", "mid_signal": -772770, "gamma_signal": -10537, "vega_signal": -2863188, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773039415000}, {"instrument": "SPX", "mid_signal": -33204, "gamma_signal": 524, "vega_signal": 186703, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773039415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.65, "utc_time": 1773039420000}, {"instrument": "SPX", "mid_signal": -24936, "gamma_signal": 306, "vega_signal": 99450, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773039420000}, {"instrument": "SPX", "mid_signal": -192909, "gamma_signal": -3090, "vega_signal": -825948, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773039425000}, {"instrument": "SPX", "mid_signal": 49518, "gamma_signal": -734, "vega_signal": -255099, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773039425000}, {"instrument": "SPX", "mid_signal": 46693, "gamma_signal": 955, "vega_signal": 243872, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773039430000}, {"instrument": "SPX", "mid_signal": 932945, "gamma_signal": -7288, "vega_signal": -2307597, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773039430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773039435000}, {"instrument": "SPX", "mid_signal": -503558, "gamma_signal": 5428, "vega_signal": 1808819, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773039435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773039440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773039440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773039445000}, {"instrument": "SPX", "mid_signal": -37917, "gamma_signal": 588, "vega_signal": 207385, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773039445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773039450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773039450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773039455000}, {"instrument": "SPX", "mid_signal": 182896, "gamma_signal": -1846, "vega_signal": -604100, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773039455000}, {"instrument": "SPX", "mid_signal": 72880, "gamma_signal": 1292, "vega_signal": 339759, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773039460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773039460000}, {"instrument": "SPX", "mid_signal": -75204, "gamma_signal": -1619, "vega_signal": -412067, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773039465000}, {"instrument": "SPX", "mid_signal": 12320, "gamma_signal": -219, "vega_signal": -82231, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773039465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773039470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773039470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773039475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773039475000}, {"instrument": "SPX", "mid_signal": -52764, "gamma_signal": -1039, "vega_signal": -267697, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773039480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773039480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773039485000}, {"instrument": "SPX", "mid_signal": -94385, "gamma_signal": 1206, "vega_signal": 406937, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773039485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773039490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773039490000}, {"instrument": "SPX", "mid_signal": 441171, "gamma_signal": 4781, "vega_signal": 1359368, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773039495000}, {"instrument": "SPX", "mid_signal": -317592, "gamma_signal": 3893, "vega_signal": 1307117, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773039495000}, {"instrument": "SPX", "mid_signal": -46678, "gamma_signal": -954, "vega_signal": -243794, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773039500000}, {"instrument": "SPX", "mid_signal": -545774, "gamma_signal": 4427, "vega_signal": 1405245, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773039500000}, {"instrument": "SPX", "mid_signal": -619956, "gamma_signal": -4691, "vega_signal": -1437203, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773039505000}, {"instrument": "SPX", "mid_signal": -4141950, "gamma_signal": 25756, "vega_signal": 7814744, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773039505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773039510000}, {"instrument": "SPX", "mid_signal": 471724, "gamma_signal": -4183, "vega_signal": -1346487, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773039510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773039515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773039515000}, {"instrument": "SPX", "mid_signal": 320689, "gamma_signal": 2922, "vega_signal": 865146, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773039520000}, {"instrument": "SPX", "mid_signal": -4086872, "gamma_signal": 28152, "vega_signal": 8719708, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773039520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773039525000}, {"instrument": "SPX", "mid_signal": -83934, "gamma_signal": 1103, "vega_signal": 375415, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773039525000}, {"instrument": "SPX", "mid_signal": -105390, "gamma_signal": -1626, "vega_signal": -437921, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773039530000}, {"instrument": "SPX", "mid_signal": 83275, "gamma_signal": -1417, "vega_signal": -511579, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773039530000}, {"instrument": "SPX", "mid_signal": -414446, "gamma_signal": -3224, "vega_signal": -957750, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773039535000}, {"instrument": "SPX", "mid_signal": -376484, "gamma_signal": 2341, "vega_signal": 710324, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773039535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773039540000}, {"instrument": "SPX", "mid_signal": -24771, "gamma_signal": 409, "vega_signal": 147352, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773039540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773039545000}, {"instrument": "SPX", "mid_signal": -21800, "gamma_signal": 364, "vega_signal": 132690, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773039545000}, {"instrument": "SPX", "mid_signal": 75184, "gamma_signal": 1619, "vega_signal": 411959, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773039550000}, {"instrument": "SPX", "mid_signal": -83943, "gamma_signal": 1103, "vega_signal": 375454, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773039550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773039555000}, {"instrument": "SPX", "mid_signal": 7388, "gamma_signal": -128, "vega_signal": -57564, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773039555000}, {"instrument": "SPX", "mid_signal": -113560, "gamma_signal": -9488, "vega_signal": -2166112, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773039560000}, {"instrument": "SPX", "mid_signal": -379069, "gamma_signal": 4427, "vega_signal": 1474287, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773039560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773039565000}, {"instrument": "SPX", "mid_signal": -106292, "gamma_signal": 1312, "vega_signal": 440370, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773039565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773039570000}, {"instrument": "SPX", "mid_signal": -94370, "gamma_signal": 1205, "vega_signal": 406869, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773039570000}, {"instrument": "SPX", "mid_signal": -80065, "gamma_signal": -1375, "vega_signal": -363191, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773039575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773039575000}, {"instrument": "SPX", "mid_signal": -309880, "gamma_signal": -2345, "vega_signal": -718374, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773039580000}, {"instrument": "SPX", "mid_signal": -100188, "gamma_signal": 1258, "vega_signal": 423502, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773039580000}, {"instrument": "SPX", "mid_signal": 272488, "gamma_signal": 4005, "vega_signal": 1085209, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773039585000}, {"instrument": "SPX", "mid_signal": -780422, "gamma_signal": 4253, "vega_signal": 1269251, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773039585000}, {"instrument": "SPX", "mid_signal": 161111, "gamma_signal": 2660, "vega_signal": 705556, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773039590000}, {"instrument": "SPX", "mid_signal": -13254, "gamma_signal": -1187, "vega_signal": -439686, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773039590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773039595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773039595000}, {"instrument": "SPX", "mid_signal": 65685, "gamma_signal": 1206, "vega_signal": 315061, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773039600000}, {"instrument": "SPX", "mid_signal": -106273, "gamma_signal": 1312, "vega_signal": 440291, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773039600000}, {"instrument": "SPX", "mid_signal": 134933, "gamma_signal": 1855, "vega_signal": 511307, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773039605000}, {"instrument": "SPX", "mid_signal": -100194, "gamma_signal": 1258, "vega_signal": 423528, "option_type": "P", "stock_price": 6628.85, "utc_time": 1773039605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773039610000}, {"instrument": "SPX", "mid_signal": 106284, "gamma_signal": -1312, "vega_signal": -440337, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773039610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773039615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773039615000}, {"instrument": "SPX", "mid_signal": -59101, "gamma_signal": -1123, "vega_signal": -291452, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773039620000}, {"instrument": "SPX", "mid_signal": -253613, "gamma_signal": 3293, "vega_signal": 1115638, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773039620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773039625000}, {"instrument": "SPX", "mid_signal": 42890, "gamma_signal": -655, "vega_signal": -228352, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773039625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773039630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773039630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773039635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773039635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773039640000}, {"instrument": "SPX", "mid_signal": 107192, "gamma_signal": -1528, "vega_signal": -530106, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773039640000}, {"instrument": "SPX", "mid_signal": -90697, "gamma_signal": -1703, "vega_signal": -453806, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773039645000}, {"instrument": "SPX", "mid_signal": 1016660, "gamma_signal": -10465, "vega_signal": -3473737, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773039645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773039650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773039650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773039655000}, {"instrument": "SPX", "mid_signal": -5030, "gamma_signal": 30, "vega_signal": 2436, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773039655000}, {"instrument": "SPX", "mid_signal": -274630, "gamma_signal": 624, "vega_signal": 11697, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773039660000}, {"instrument": "SPX", "mid_signal": -100228, "gamma_signal": 1259, "vega_signal": 423675, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773039660000}, {"instrument": "SPX", "mid_signal": 1383519, "gamma_signal": 5817, "vega_signal": 1896299, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773039665000}, {"instrument": "SPX", "mid_signal": 1698066, "gamma_signal": -9138, "vega_signal": -2702540, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773039665000}, {"instrument": "SPX", "mid_signal": -735037, "gamma_signal": -4525, "vega_signal": -1423270, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773039670000}, {"instrument": "SPX", "mid_signal": -100224, "gamma_signal": 1259, "vega_signal": 423656, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773039670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773039675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773039675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773039680000}, {"instrument": "SPX", "mid_signal": -192125, "gamma_signal": 1893, "vega_signal": 618513, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773039680000}, {"instrument": "SPX", "mid_signal": -105412, "gamma_signal": -1627, "vega_signal": -438013, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773039685000}, {"instrument": "SPX", "mid_signal": -30853, "gamma_signal": 493, "vega_signal": 176036, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773039685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773039690000}, {"instrument": "SPX", "mid_signal": -206552, "gamma_signal": 2571, "vega_signal": 864178, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773039690000}, {"instrument": "SPX", "mid_signal": -262231, "gamma_signal": -2322, "vega_signal": -696168, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773039695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773039695000}, {"instrument": "SPX", "mid_signal": 87394, "gamma_signal": 1459, "vega_signal": 386092, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773039700000}, {"instrument": "SPX", "mid_signal": -127429, "gamma_signal": 1748, "vega_signal": 613348, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773039700000}, {"instrument": "SPX", "mid_signal": 858071, "gamma_signal": 6940, "vega_signal": 2102442, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773039705000}, {"instrument": "SPX", "mid_signal": 179662, "gamma_signal": -2669, "vega_signal": -933424, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773039705000}, {"instrument": "SPX", "mid_signal": 80087, "gamma_signal": 1376, "vega_signal": 363290, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773039710000}, {"instrument": "SPX", "mid_signal": -106290, "gamma_signal": 1312, "vega_signal": 440364, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773039710000}, {"instrument": "SPX", "mid_signal": 46669, "gamma_signal": 954, "vega_signal": 243747, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773039715000}, {"instrument": "SPX", "mid_signal": -106294, "gamma_signal": 1312, "vega_signal": 440377, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773039715000}, {"instrument": "SPX", "mid_signal": 72524, "gamma_signal": 1561, "vega_signal": 396338, "option_type": "C", "stock_price": 6629.05, "utc_time": 1773039720000}, {"instrument": "SPX", "mid_signal": -867014, "gamma_signal": 10737, "vega_signal": 3611452, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773039720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773039725000}, {"instrument": "SPX", "mid_signal": -444547, "gamma_signal": 5678, "vega_signal": 1922590, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773039725000}, {"instrument": "SPX", "mid_signal": -64686, "gamma_signal": 1210, "vega_signal": 249930, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773039730000}, {"instrument": "SPX", "mid_signal": -1331244, "gamma_signal": 16793, "vega_signal": 5670092, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773039730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773039735000}, {"instrument": "SPX", "mid_signal": -392812, "gamma_signal": 4478, "vega_signal": 1491041, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773039735000}, {"instrument": "SPX", "mid_signal": -286062, "gamma_signal": -2340, "vega_signal": -710046, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773039740000}, {"instrument": "SPX", "mid_signal": -345352, "gamma_signal": 4245, "vega_signal": 1422053, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773039740000}, {"instrument": "SPX", "mid_signal": 3170583, "gamma_signal": 17706, "vega_signal": 5525464, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773039745000}, {"instrument": "SPX", "mid_signal": 317500, "gamma_signal": -2309, "vega_signal": -719604, "option_type": "P", "stock_price": 6626.95, "utc_time": 1773039745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773039750000}, {"instrument": "SPX", "mid_signal": 421512, "gamma_signal": -5329, "vega_signal": -1811150, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773039750000}, {"instrument": "SPX", "mid_signal": 114460, "gamma_signal": 1706, "vega_signal": 461897, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773039755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773039755000}, {"instrument": "SPX", "mid_signal": -28831, "gamma_signal": -505, "vega_signal": -131407, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773039760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773039760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773039765000}, {"instrument": "SPX", "mid_signal": -60437, "gamma_signal": 861, "vega_signal": 296319, "option_type": "P", "stock_price": 6627.85, "utc_time": 1773039765000}, {"instrument": "SPX", "mid_signal": -374348, "gamma_signal": -4975, "vega_signal": -1375093, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773039770000}, {"instrument": "SPX", "mid_signal": -316894, "gamma_signal": 3289, "vega_signal": 1092854, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773039770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773039775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773039775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.45, "utc_time": 1773039780000}, {"instrument": "SPX", "mid_signal": 73964, "gamma_signal": -1003, "vega_signal": -343308, "option_type": "P", "stock_price": 6627.45, "utc_time": 1773039780000}, {"instrument": "SPX", "mid_signal": -1528004, "gamma_signal": -12530, "vega_signal": -3781616, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773039785000}, {"instrument": "SPX", "mid_signal": -234784, "gamma_signal": 1355, "vega_signal": 398398, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773039785000}, {"instrument": "SPX", "mid_signal": -28999, "gamma_signal": -666, "vega_signal": -167459, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773039790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773039790000}, {"instrument": "SPX", "mid_signal": -57996, "gamma_signal": -1332, "vega_signal": -334913, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773039795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773039795000}, {"instrument": "SPX", "mid_signal": 202506, "gamma_signal": 2186, "vega_signal": 633360, "option_type": "C", "stock_price": 6627.35, "utc_time": 1773039800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.55, "utc_time": 1773039800000}, {"instrument": "SPX", "mid_signal": 2184644, "gamma_signal": 38736, "vega_signal": 10184617, "option_type": "C", "stock_price": 6626.55, "utc_time": 1773039805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.35, "utc_time": 1773039805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773039810000}, {"instrument": "SPX", "mid_signal": -133319, "gamma_signal": 1530, "vega_signal": 507591, "option_type": "P", "stock_price": 6626.85, "utc_time": 1773039810000}, {"instrument": "SPX", "mid_signal": -8976, "gamma_signal": -82, "vega_signal": -25127, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773039815000}, {"instrument": "SPX", "mid_signal": 216212, "gamma_signal": -1595, "vega_signal": -503327, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773039815000}, {"instrument": "SPX", "mid_signal": -63404, "gamma_signal": -746, "vega_signal": -213344, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773039820000}, {"instrument": "SPX", "mid_signal": -94317, "gamma_signal": 1205, "vega_signal": 406642, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773039820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773039825000}, {"instrument": "SPX", "mid_signal": -623798, "gamma_signal": 8421, "vega_signal": 2903453, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773039825000}, {"instrument": "SPX", "mid_signal": -450133, "gamma_signal": -3934, "vega_signal": -1157085, "option_type": "C", "stock_price": 6625.35, "utc_time": 1773039830000}, {"instrument": "SPX", "mid_signal": 387184, "gamma_signal": -4221, "vega_signal": -1418191, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773039830000}, {"instrument": "SPX", "mid_signal": -59075, "gamma_signal": -1122, "vega_signal": -291321, "option_type": "C", "stock_price": 6625.95, "utc_time": 1773039835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773039835000}, {"instrument": "SPX", "mid_signal": 1379177, "gamma_signal": 9235, "vega_signal": 2877635, "option_type": "C", "stock_price": 6625.15, "utc_time": 1773039840000}, {"instrument": "SPX", "mid_signal": -53985, "gamma_signal": 896, "vega_signal": 328630, "option_type": "P", "stock_price": 6625.85, "utc_time": 1773039840000}, {"instrument": "SPX", "mid_signal": -23025, "gamma_signal": -552, "vega_signal": -138776, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773039845000}, {"instrument": "SPX", "mid_signal": 120293, "gamma_signal": -1559, "vega_signal": -532110, "option_type": "P", "stock_price": 6625.35, "utc_time": 1773039845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.35, "utc_time": 1773039850000}, {"instrument": "SPX", "mid_signal": -202767, "gamma_signal": 2715, "vega_signal": 929014, "option_type": "P", "stock_price": 6625.45, "utc_time": 1773039850000}, {"instrument": "SPX", "mid_signal": -52725, "gamma_signal": -1038, "vega_signal": -267495, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773039855000}, {"instrument": "SPX", "mid_signal": 513467, "gamma_signal": -4199, "vega_signal": -1344841, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773039855000}, {"instrument": "SPX", "mid_signal": 403917, "gamma_signal": 3431, "vega_signal": 1010832, "option_type": "C", "stock_price": 6626.05, "utc_time": 1773039860000}, {"instrument": "SPX", "mid_signal": 34838, "gamma_signal": -453, "vega_signal": -149649, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773039860000}, {"instrument": "SPX", "mid_signal": 261991, "gamma_signal": 4374, "vega_signal": 1157437, "option_type": "C", "stock_price": 6626.15, "utc_time": 1773039865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6626.05, "utc_time": 1773039865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.85, "utc_time": 1773039870000}, {"instrument": "SPX", "mid_signal": -538284, "gamma_signal": 5699, "vega_signal": 1865198, "option_type": "P", "stock_price": 6625.65, "utc_time": 1773039870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6625.65, "utc_time": 1773039875000}, {"instrument": "SPX", "mid_signal": -857736, "gamma_signal": 7863, "vega_signal": 2551661, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773039875000}, {"instrument": "SPX", "mid_signal": 349290, "gamma_signal": 5832, "vega_signal": 1543109, "option_type": "C", "stock_price": 6625.55, "utc_time": 1773039880000}, {"instrument": "SPX", "mid_signal": -19020, "gamma_signal": 322, "vega_signal": 118503, "option_type": "P", "stock_price": 6625.95, "utc_time": 1773039880000}, {"instrument": "SPX", "mid_signal": 669468, "gamma_signal": 6545, "vega_signal": 1919251, "option_type": "C", "stock_price": 6624.95, "utc_time": 1773039885000}, {"instrument": "SPX", "mid_signal": 488680, "gamma_signal": -4134, "vega_signal": -1320588, "option_type": "P", "stock_price": 6624.65, "utc_time": 1773039885000}, {"instrument": "SPX", "mid_signal": -2810813, "gamma_signal": -58534, "vega_signal": -14908864, "option_type": "C", "stock_price": 6624.15, "utc_time": 1773039890000}, {"instrument": "SPX", "mid_signal": 291566, "gamma_signal": -4157, "vega_signal": -1452811, "option_type": "P", "stock_price": 6624.05, "utc_time": 1773039890000}, {"instrument": "SPX", "mid_signal": -203449, "gamma_signal": -3294, "vega_signal": -879252, "option_type": "C", "stock_price": 6624.05, "utc_time": 1773039895000}, {"instrument": "SPX", "mid_signal": 913463, "gamma_signal": -7077, "vega_signal": -2220038, "option_type": "P", "stock_price": 6623.95, "utc_time": 1773039895000}, {"instrument": "SPX", "mid_signal": -298815, "gamma_signal": -3253, "vega_signal": -934557, "option_type": "C", "stock_price": 6621.85, "utc_time": 1773039900000}, {"instrument": "SPX", "mid_signal": 131685, "gamma_signal": -1509, "vega_signal": -500220, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773039900000}, {"instrument": "SPX", "mid_signal": -231714, "gamma_signal": -2510, "vega_signal": -724492, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773039905000}, {"instrument": "SPX", "mid_signal": 19040, "gamma_signal": -291, "vega_signal": -98345, "option_type": "P", "stock_price": 6621.85, "utc_time": 1773039905000}, {"instrument": "SPX", "mid_signal": 43484, "gamma_signal": -363, "vega_signal": -45822, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773039910000}, {"instrument": "SPX", "mid_signal": 711711, "gamma_signal": -7848, "vega_signal": -2613484, "option_type": "P", "stock_price": 6622.55, "utc_time": 1773039910000}, {"instrument": "SPX", "mid_signal": -41909, "gamma_signal": -879, "vega_signal": -224227, "option_type": "C", "stock_price": 6622.45, "utc_time": 1773039915000}, {"instrument": "SPX", "mid_signal": 367279, "gamma_signal": -3213, "vega_signal": -1059517, "option_type": "P", "stock_price": 6623.85, "utc_time": 1773039915000}, {"instrument": "SPX", "mid_signal": -363982, "gamma_signal": -7483, "vega_signal": -1910675, "option_type": "C", "stock_price": 6623.95, "utc_time": 1773039920000}, {"instrument": "SPX", "mid_signal": -94281, "gamma_signal": 1204, "vega_signal": 406489, "option_type": "P", "stock_price": 6623.65, "utc_time": 1773039920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6623.65, "utc_time": 1773039925000}, {"instrument": "SPX", "mid_signal": 292716, "gamma_signal": -4316, "vega_signal": -1501408, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773039925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6622.95, "utc_time": 1773039930000}, {"instrument": "SPX", "mid_signal": 48153, "gamma_signal": -706, "vega_signal": -243871, "option_type": "P", "stock_price": 6623.45, "utc_time": 1773039930000}, {"instrument": "SPX", "mid_signal": 55321, "gamma_signal": 583, "vega_signal": 170348, "option_type": "C", "stock_price": 6621.95, "utc_time": 1773039935000}, {"instrument": "SPX", "mid_signal": 139623, "gamma_signal": -1945, "vega_signal": -665973, "option_type": "P", "stock_price": 6621.55, "utc_time": 1773039935000}, {"instrument": "SPX", "mid_signal": 167734, "gamma_signal": 2041, "vega_signal": 577639, "option_type": "C", "stock_price": 6621.35, "utc_time": 1773039940000}, {"instrument": "SPX", "mid_signal": -50840, "gamma_signal": 625, "vega_signal": 214861, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773039940000}, {"instrument": "SPX", "mid_signal": -719372, "gamma_signal": -9901, "vega_signal": -2730082, "option_type": "C", "stock_price": 6620.05, "utc_time": 1773039945000}, {"instrument": "SPX", "mid_signal": 344109, "gamma_signal": -5670, "vega_signal": -1975126, "option_type": "P", "stock_price": 6619.85, "utc_time": 1773039945000}, {"instrument": "SPX", "mid_signal": 80109, "gamma_signal": 1372, "vega_signal": 361001, "option_type": "C", "stock_price": 6620.55, "utc_time": 1773039950000}, {"instrument": "SPX", "mid_signal": -159618, "gamma_signal": 2052, "vega_signal": 689453, "option_type": "P", "stock_price": 6620.45, "utc_time": 1773039950000}, {"instrument": "SPX", "mid_signal": 43468, "gamma_signal": 832, "vega_signal": 213581, "option_type": "C", "stock_price": 6620.85, "utc_time": 1773039955000}, {"instrument": "SPX", "mid_signal": 819017, "gamma_signal": -5774, "vega_signal": -1774908, "option_type": "P", "stock_price": 6620.95, "utc_time": 1773039955000}, {"instrument": "SPX", "mid_signal": 283095, "gamma_signal": 2564, "vega_signal": 782741, "option_type": "C", "stock_price": 6621.15, "utc_time": 1773039960000}, {"instrument": "SPX", "mid_signal": -209379, "gamma_signal": 2825, "vega_signal": 963950, "option_type": "P", "stock_price": 6621.15, "utc_time": 1773039960000}, {"instrument": "SPX", "mid_signal": -28970, "gamma_signal": -665, "vega_signal": -167292, "option_type": "C", "stock_price": 6622.05, "utc_time": 1773039965000}, {"instrument": "SPX", "mid_signal": -76624, "gamma_signal": 712, "vega_signal": 225109, "option_type": "P", "stock_price": 6622.05, "utc_time": 1773039965000}, {"instrument": "SPX", "mid_signal": -310056, "gamma_signal": -2871, "vega_signal": -845686, "option_type": "C", "stock_price": 6623.15, "utc_time": 1773039970000}, {"instrument": "SPX", "mid_signal": 117823, "gamma_signal": -1095, "vega_signal": -341220, "option_type": "P", "stock_price": 6623.55, "utc_time": 1773039970000}, {"instrument": "SPX", "mid_signal": 1410120, "gamma_signal": 4788, "vega_signal": 1693210, "option_type": "C", "stock_price": 6626.05, "utc_time": 1773039975000}, {"instrument": "SPX", "mid_signal": 1247639, "gamma_signal": -5997, "vega_signal": -1688327, "option_type": "P", "stock_price": 6625.05, "utc_time": 1773039975000}, {"instrument": "SPX", "mid_signal": 1513891, "gamma_signal": 7243, "vega_signal": 2496122, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773039980000}, {"instrument": "SPX", "mid_signal": 84299, "gamma_signal": -452, "vega_signal": -120318, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773039980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.15, "utc_time": 1773039985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773039985000}, {"instrument": "SPX", "mid_signal": 572154, "gamma_signal": 4681, "vega_signal": 1420166, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773039990000}, {"instrument": "SPX", "mid_signal": -8409, "gamma_signal": 115, "vega_signal": 39214, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773039990000}, {"instrument": "SPX", "mid_signal": -424341, "gamma_signal": -4051, "vega_signal": -1180278, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773039995000}, {"instrument": "SPX", "mid_signal": -40298, "gamma_signal": 620, "vega_signal": 217514, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773039995000}, {"instrument": "SPX", "mid_signal": -87373, "gamma_signal": -1459, "vega_signal": -385999, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773040000000}, {"instrument": "SPX", "mid_signal": -25677, "gamma_signal": 438, "vega_signal": 158558, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773040000000}, {"instrument": "SPX", "mid_signal": 10207, "gamma_signal": 636, "vega_signal": 148258, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773040005000}, {"instrument": "SPX", "mid_signal": -918855, "gamma_signal": 6862, "vega_signal": 2148579, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773040005000}, {"instrument": "SPX", "mid_signal": 114463, "gamma_signal": 1706, "vega_signal": 461911, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773040010000}, {"instrument": "SPX", "mid_signal": -284222, "gamma_signal": 3581, "vega_signal": 1210022, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773040010000}, {"instrument": "SPX", "mid_signal": 87370, "gamma_signal": 1459, "vega_signal": 385987, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773040015000}, {"instrument": "SPX", "mid_signal": -80404, "gamma_signal": 1027, "vega_signal": 348886, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773040015000}, {"instrument": "SPX", "mid_signal": 1056653, "gamma_signal": 13987, "vega_signal": 3887030, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773040020000}, {"instrument": "SPX", "mid_signal": -381537, "gamma_signal": 4787, "vega_signal": 1603633, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773040020000}, {"instrument": "SPX", "mid_signal": 147709, "gamma_signal": 2444, "vega_signal": 648765, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773040030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773040030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773040035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773040035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773040040000}, {"instrument": "SPX", "mid_signal": -240979, "gamma_signal": 2112, "vega_signal": 678425, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773040040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773040045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773040045000}, {"instrument": "SPX", "mid_signal": -96404, "gamma_signal": -1544, "vega_signal": -412756, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773040050000}, {"instrument": "SPX", "mid_signal": -66363, "gamma_signal": 1048, "vega_signal": 373152, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773040050000}, {"instrument": "SPX", "mid_signal": -105383, "gamma_signal": -1626, "vega_signal": -437894, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773040055000}, {"instrument": "SPX", "mid_signal": 37906, "gamma_signal": -588, "vega_signal": -207326, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773040055000}, {"instrument": "SPX", "mid_signal": -238172, "gamma_signal": -2284, "vega_signal": -675666, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773040060000}, {"instrument": "SPX", "mid_signal": 500572, "gamma_signal": -2393, "vega_signal": -654431, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773040060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773040065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773040065000}, {"instrument": "SPX", "mid_signal": -124446, "gamma_signal": -1784, "vega_signal": -486866, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773040070000}, {"instrument": "SPX", "mid_signal": -861922, "gamma_signal": 9361, "vega_signal": 3129034, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773040070000}, {"instrument": "SPX", "mid_signal": 37596, "gamma_signal": 809, "vega_signal": 206001, "option_type": "C", "stock_price": 6630.85, "utc_time": 1773040075000}, {"instrument": "SPX", "mid_signal": -74002, "gamma_signal": 1004, "vega_signal": 343484, "option_type": "P", "stock_price": 6630.85, "utc_time": 1773040075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773040080000}, {"instrument": "SPX", "mid_signal": -560364, "gamma_signal": 6050, "vega_signal": 2000355, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773040080000}, {"instrument": "SPX", "mid_signal": -72853, "gamma_signal": -1292, "vega_signal": -339636, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773040085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773040085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773040090000}, {"instrument": "SPX", "mid_signal": -49492, "gamma_signal": 734, "vega_signal": 254968, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773040090000}, {"instrument": "SPX", "mid_signal": -71351, "gamma_signal": -1687, "vega_signal": -422971, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773040095000}, {"instrument": "SPX", "mid_signal": 115293, "gamma_signal": -1678, "vega_signal": -578314, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773040095000}, {"instrument": "SPX", "mid_signal": 23039, "gamma_signal": 552, "vega_signal": 138860, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773040100000}, {"instrument": "SPX", "mid_signal": -372043, "gamma_signal": 2979, "vega_signal": 949062, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773040100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773040105000}, {"instrument": "SPX", "mid_signal": 24769, "gamma_signal": -409, "vega_signal": -147341, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773040105000}, {"instrument": "SPX", "mid_signal": 37587, "gamma_signal": 809, "vega_signal": 205954, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773040110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773040110000}, {"instrument": "SPX", "mid_signal": 641144, "gamma_signal": -406, "vega_signal": 131649, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773040115000}, {"instrument": "SPX", "mid_signal": -14079, "gamma_signal": 247, "vega_signal": 92086, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773040115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773040120000}, {"instrument": "SPX", "mid_signal": -116790, "gamma_signal": 1640, "vega_signal": 566771, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773040120000}, {"instrument": "SPX", "mid_signal": -52750, "gamma_signal": -1039, "vega_signal": -267625, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773040125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773040125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773040130000}, {"instrument": "SPX", "mid_signal": -333265, "gamma_signal": 2977, "vega_signal": 964192, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773040130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773040135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773040135000}, {"instrument": "SPX", "mid_signal": 75175, "gamma_signal": 1618, "vega_signal": 411909, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773040140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773040140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773040145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.35, "utc_time": 1773040145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773040150000}, {"instrument": "SPX", "mid_signal": 16421, "gamma_signal": -283, "vega_signal": -104831, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773040150000}, {"instrument": "SPX", "mid_signal": -202601, "gamma_signal": -2187, "vega_signal": -633657, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773040155000}, {"instrument": "SPX", "mid_signal": -30851, "gamma_signal": 493, "vega_signal": 176025, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773040155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773040160000}, {"instrument": "SPX", "mid_signal": 41604, "gamma_signal": -639, "vega_signal": -225862, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773040160000}, {"instrument": "SPX", "mid_signal": 46674, "gamma_signal": 954, "vega_signal": 243776, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773040165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773040165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773040170000}, {"instrument": "SPX", "mid_signal": -49496, "gamma_signal": 734, "vega_signal": 254987, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773040170000}, {"instrument": "SPX", "mid_signal": 29002, "gamma_signal": 666, "vega_signal": 167479, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773040175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773040175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773040180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773040180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773040185000}, {"instrument": "SPX", "mid_signal": -21907, "gamma_signal": 390, "vega_signal": 148744, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773040185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773040190000}, {"instrument": "SPX", "mid_signal": 247685, "gamma_signal": -4091, "vega_signal": -1473391, "option_type": "P", "stock_price": 6629.05, "utc_time": 1773040190000}, {"instrument": "SPX", "mid_signal": 273307, "gamma_signal": 3670, "vega_signal": 1016184, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773040195000}, {"instrument": "SPX", "mid_signal": -94357, "gamma_signal": 1205, "vega_signal": 406814, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773040195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773040200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773040200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.95, "utc_time": 1773040205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773040205000}, {"instrument": "SPX", "mid_signal": 37579, "gamma_signal": 809, "vega_signal": 205911, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773040210000}, {"instrument": "SPX", "mid_signal": 83887, "gamma_signal": -797, "vega_signal": -252864, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773040210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.35, "utc_time": 1773040220000}, {"instrument": "SPX", "mid_signal": 56644, "gamma_signal": -818, "vega_signal": -282351, "option_type": "P", "stock_price": 6628.35, "utc_time": 1773040220000}, {"instrument": "SPX", "mid_signal": 52730, "gamma_signal": 1038, "vega_signal": 267524, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773040225000}, {"instrument": "SPX", "mid_signal": -198702, "gamma_signal": 2370, "vega_signal": 797006, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773040225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.15, "utc_time": 1773040230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.15, "utc_time": 1773040230000}, {"instrument": "SPX", "mid_signal": -94442, "gamma_signal": -600, "vega_signal": -203720, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773040240000}, {"instrument": "SPX", "mid_signal": 460201, "gamma_signal": -5872, "vega_signal": -1975255, "option_type": "P", "stock_price": 6626.35, "utc_time": 1773040240000}, {"instrument": "SPX", "mid_signal": -37573, "gamma_signal": -809, "vega_signal": -205877, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773040245000}, {"instrument": "SPX", "mid_signal": 133305, "gamma_signal": -1530, "vega_signal": -507537, "option_type": "P", "stock_price": 6626.15, "utc_time": 1773040245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6626.85, "utc_time": 1773040250000}, {"instrument": "SPX", "mid_signal": -293469, "gamma_signal": 3248, "vega_signal": 1075302, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773040250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773040255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773040255000}, {"instrument": "SPX", "mid_signal": 114446, "gamma_signal": 1706, "vega_signal": 461841, "option_type": "C", "stock_price": 6627.55, "utc_time": 1773040260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.55, "utc_time": 1773040260000}, {"instrument": "SPX", "mid_signal": 212813, "gamma_signal": 3788, "vega_signal": 993691, "option_type": "C", "stock_price": 6626.45, "utc_time": 1773040265000}, {"instrument": "SPX", "mid_signal": -466697, "gamma_signal": 3641, "vega_signal": 1142448, "option_type": "P", "stock_price": 6626.45, "utc_time": 1773040265000}, {"instrument": "SPX", "mid_signal": -105350, "gamma_signal": -1626, "vega_signal": -437756, "option_type": "C", "stock_price": 6627.05, "utc_time": 1773040270000}, {"instrument": "SPX", "mid_signal": 56638, "gamma_signal": -818, "vega_signal": -282322, "option_type": "P", "stock_price": 6627.65, "utc_time": 1773040270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6627.65, "utc_time": 1773040275000}, {"instrument": "SPX", "mid_signal": 49530, "gamma_signal": -818, "vega_signal": -294638, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773040275000}, {"instrument": "SPX", "mid_signal": 319714, "gamma_signal": 3852, "vega_signal": 1086994, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773040285000}, {"instrument": "SPX", "mid_signal": 132326, "gamma_signal": -1755, "vega_signal": -592595, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773040285000}, {"instrument": "SPX", "mid_signal": -160190, "gamma_signal": -2752, "vega_signal": -726656, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773040290000}, {"instrument": "SPX", "mid_signal": 153161, "gamma_signal": -2224, "vega_signal": -780454, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773040290000}, {"instrument": "SPX", "mid_signal": -105418, "gamma_signal": -1627, "vega_signal": -438040, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773040295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773040295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773040300000}, {"instrument": "SPX", "mid_signal": 73131, "gamma_signal": -788, "vega_signal": -253864, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773040300000}, {"instrument": "SPX", "mid_signal": 118242, "gamma_signal": 2246, "vega_signal": 583098, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773040305000}, {"instrument": "SPX", "mid_signal": -33192, "gamma_signal": 524, "vega_signal": 186632, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773040305000}, {"instrument": "SPX", "mid_signal": 167980, "gamma_signal": 2044, "vega_signal": 578486, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773040310000}, {"instrument": "SPX", "mid_signal": -176364, "gamma_signal": 2549, "vega_signal": 898044, "option_type": "P", "stock_price": 6631.05, "utc_time": 1773040310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773040315000}, {"instrument": "SPX", "mid_signal": 120961, "gamma_signal": -1861, "vega_signal": -652906, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773040315000}, {"instrument": "SPX", "mid_signal": -399771, "gamma_signal": 383, "vega_signal": -99683, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773040320000}, {"instrument": "SPX", "mid_signal": 1417517, "gamma_signal": -9061, "vega_signal": -2764437, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773040320000}, {"instrument": "SPX", "mid_signal": 167982, "gamma_signal": 2044, "vega_signal": 578494, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773040325000}, {"instrument": "SPX", "mid_signal": 298631, "gamma_signal": -3275, "vega_signal": -1084871, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773040325000}, {"instrument": "SPX", "mid_signal": 29010, "gamma_signal": 666, "vega_signal": 167527, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773040330000}, {"instrument": "SPX", "mid_signal": 42907, "gamma_signal": -655, "vega_signal": -228442, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773040330000}, {"instrument": "SPX", "mid_signal": -59125, "gamma_signal": -1123, "vega_signal": -291571, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773040335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773040335000}, {"instrument": "SPX", "mid_signal": 29013, "gamma_signal": 666, "vega_signal": 167540, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773040340000}, {"instrument": "SPX", "mid_signal": 41429, "gamma_signal": -431, "vega_signal": -138507, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773040340000}, {"instrument": "SPX", "mid_signal": -82844, "gamma_signal": -554, "vega_signal": -185264, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773040345000}, {"instrument": "SPX", "mid_signal": -97722, "gamma_signal": 1721, "vega_signal": 622481, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773040345000}, {"instrument": "SPX", "mid_signal": 29013, "gamma_signal": 666, "vega_signal": 167542, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773040350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773040350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773040355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773040355000}, {"instrument": "SPX", "mid_signal": -216851, "gamma_signal": -2753, "vega_signal": -769544, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773040360000}, {"instrument": "SPX", "mid_signal": -201962, "gamma_signal": 2521, "vega_signal": 849169, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773040360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773040365000}, {"instrument": "SPX", "mid_signal": -501894, "gamma_signal": 6109, "vega_signal": 2043059, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773040365000}, {"instrument": "SPX", "mid_signal": 10537, "gamma_signal": 72, "vega_signal": 24628, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773040370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773040370000}, {"instrument": "SPX", "mid_signal": -105418, "gamma_signal": -1627, "vega_signal": -438040, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773040375000}, {"instrument": "SPX", "mid_signal": 10056, "gamma_signal": -88, "vega_signal": -18725, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773040375000}, {"instrument": "SPX", "mid_signal": 65715, "gamma_signal": 1207, "vega_signal": 315204, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773040380000}, {"instrument": "SPX", "mid_signal": -52965, "gamma_signal": 775, "vega_signal": 268465, "option_type": "P", "stock_price": 6631.35, "utc_time": 1773040380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773040385000}, {"instrument": "SPX", "mid_signal": -66707, "gamma_signal": 673, "vega_signal": 216191, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773040385000}, {"instrument": "SPX", "mid_signal": 29707, "gamma_signal": 486, "vega_signal": 128740, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773040390000}, {"instrument": "SPX", "mid_signal": 112808, "gamma_signal": -1366, "vega_signal": -457659, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773040390000}, {"instrument": "SPX", "mid_signal": -160171, "gamma_signal": -2752, "vega_signal": -726568, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773040395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773040395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773040400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773040400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773040405000}, {"instrument": "SPX", "mid_signal": -33194, "gamma_signal": 524, "vega_signal": 186644, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773040405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773040410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773040410000}, {"instrument": "SPX", "mid_signal": -295965, "gamma_signal": -4486, "vega_signal": -1212247, "option_type": "C", "stock_price": 6631.35, "utc_time": 1773040415000}, {"instrument": "SPX", "mid_signal": 213147, "gamma_signal": -1401, "vega_signal": -414299, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773040415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773040420000}, {"instrument": "SPX", "mid_signal": 64518, "gamma_signal": -907, "vega_signal": -311001, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773040420000}, {"instrument": "SPX", "mid_signal": -167993, "gamma_signal": -2044, "vega_signal": -578529, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773040425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773040425000}, {"instrument": "SPX", "mid_signal": 2507893, "gamma_signal": 20176, "vega_signal": 6043969, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773040430000}, {"instrument": "SPX", "mid_signal": -1040709, "gamma_signal": 13111, "vega_signal": 4340245, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773040430000}, {"instrument": "SPX", "mid_signal": -35328, "gamma_signal": 474, "vega_signal": 121406, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773040435000}, {"instrument": "SPX", "mid_signal": -49511, "gamma_signal": 734, "vega_signal": 255064, "option_type": "P", "stock_price": 6632.05, "utc_time": 1773040435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773040440000}, {"instrument": "SPX", "mid_signal": -262033, "gamma_signal": 2184, "vega_signal": 696124, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773040440000}, {"instrument": "SPX", "mid_signal": 298224, "gamma_signal": 2345, "vega_signal": 715474, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773040445000}, {"instrument": "SPX", "mid_signal": 74014, "gamma_signal": -1004, "vega_signal": -343541, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773040445000}, {"instrument": "SPX", "mid_signal": 124487, "gamma_signal": 1784, "vega_signal": 487028, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773040450000}, {"instrument": "SPX", "mid_signal": 33201, "gamma_signal": -524, "vega_signal": -186683, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773040450000}, {"instrument": "SPX", "mid_signal": 437007, "gamma_signal": 5774, "vega_signal": 1604669, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773040455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773040455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773040460000}, {"instrument": "SPX", "mid_signal": 83287, "gamma_signal": -1363, "vega_signal": -491641, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773040460000}, {"instrument": "SPX", "mid_signal": 112053, "gamma_signal": 1616, "vega_signal": 439312, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773040465000}, {"instrument": "SPX", "mid_signal": -78916, "gamma_signal": 1053, "vega_signal": 359585, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773040465000}, {"instrument": "SPX", "mid_signal": -54482, "gamma_signal": -664, "vega_signal": -188405, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773040470000}, {"instrument": "SPX", "mid_signal": 117660, "gamma_signal": -2539, "vega_signal": -857089, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773040470000}, {"instrument": "SPX", "mid_signal": 33205, "gamma_signal": 737, "vega_signal": 186698, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773040475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773040475000}, {"instrument": "SPX", "mid_signal": -10544, "gamma_signal": -288, "vega_signal": -71988, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773040480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773040480000}, {"instrument": "SPX", "mid_signal": -1303862, "gamma_signal": -4443, "vega_signal": -1533572, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773040485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773040485000}, {"instrument": "SPX", "mid_signal": -134994, "gamma_signal": -1856, "vega_signal": -511538, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773040490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773040490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773040495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773040495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773040500000}, {"instrument": "SPX", "mid_signal": -340446, "gamma_signal": 3303, "vega_signal": 1078924, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773040500000}, {"instrument": "SPX", "mid_signal": -1343961, "gamma_signal": -16354, "vega_signal": -4628303, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773040505000}, {"instrument": "SPX", "mid_signal": -293890, "gamma_signal": 2886, "vega_signal": 947050, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773040505000}, {"instrument": "SPX", "mid_signal": -775475, "gamma_signal": -7616, "vega_signal": -2139350, "option_type": "C", "stock_price": 6631.85, "utc_time": 1773040510000}, {"instrument": "SPX", "mid_signal": -920538, "gamma_signal": 4375, "vega_signal": 1267677, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773040510000}, {"instrument": "SPX", "mid_signal": -32296, "gamma_signal": -203, "vega_signal": -70469, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773040515000}, {"instrument": "SPX", "mid_signal": 4726, "gamma_signal": -63, "vega_signal": -20758, "option_type": "P", "stock_price": 6631.85, "utc_time": 1773040515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773040520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773040520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773040525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773040525000}, {"instrument": "SPX", "mid_signal": -284750, "gamma_signal": -2963, "vega_signal": -843638, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773040530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6632.85, "utc_time": 1773040530000}, {"instrument": "SPX", "mid_signal": -273142, "gamma_signal": -4699, "vega_signal": -1238518, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773040535000}, {"instrument": "SPX", "mid_signal": 110045, "gamma_signal": -1778, "vega_signal": -639003, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773040535000}, {"instrument": "SPX", "mid_signal": -1870632, "gamma_signal": -33367, "vega_signal": -8764084, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773040540000}, {"instrument": "SPX", "mid_signal": 131524, "gamma_signal": -232, "vega_signal": -54052, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773040540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773040545000}, {"instrument": "SPX", "mid_signal": 251612, "gamma_signal": -3684, "vega_signal": -1278097, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773040545000}, {"instrument": "SPX", "mid_signal": -109200, "gamma_signal": -1249, "vega_signal": -359129, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773040550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773040550000}, {"instrument": "SPX", "mid_signal": 214497, "gamma_signal": 2227, "vega_signal": 649596, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773040555000}, {"instrument": "SPX", "mid_signal": 36569, "gamma_signal": -631, "vega_signal": -238660, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773040555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773040560000}, {"instrument": "SPX", "mid_signal": -358980, "gamma_signal": 4266, "vega_signal": 1425784, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773040560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773040565000}, {"instrument": "SPX", "mid_signal": -275064, "gamma_signal": 3266, "vega_signal": 1103292, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773040565000}, {"instrument": "SPX", "mid_signal": 46711, "gamma_signal": 955, "vega_signal": 243967, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773040570000}, {"instrument": "SPX", "mid_signal": -207530, "gamma_signal": 3312, "vega_signal": 1184778, "option_type": "P", "stock_price": 6635.05, "utc_time": 1773040570000}, {"instrument": "SPX", "mid_signal": -67456, "gamma_signal": -879, "vega_signal": -245474, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773040575000}, {"instrument": "SPX", "mid_signal": 295366, "gamma_signal": -2710, "vega_signal": -883189, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773040575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773040580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773040580000}, {"instrument": "SPX", "mid_signal": -168076, "gamma_signal": -2045, "vega_signal": -578817, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773040585000}, {"instrument": "SPX", "mid_signal": 232313, "gamma_signal": -2792, "vega_signal": -948339, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773040585000}, {"instrument": "SPX", "mid_signal": 47782, "gamma_signal": 23, "vega_signal": 22450, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773040590000}, {"instrument": "SPX", "mid_signal": -169905, "gamma_signal": 2158, "vega_signal": 673951, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773040590000}, {"instrument": "SPX", "mid_signal": 96501, "gamma_signal": 1546, "vega_signal": 413173, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773040595000}, {"instrument": "SPX", "mid_signal": 222123, "gamma_signal": -1790, "vega_signal": -560286, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773040595000}, {"instrument": "SPX", "mid_signal": -667536, "gamma_signal": -4653, "vega_signal": -1443055, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773040600000}, {"instrument": "SPX", "mid_signal": 60628, "gamma_signal": -958, "vega_signal": -340191, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773040600000}, {"instrument": "SPX", "mid_signal": 548966, "gamma_signal": 7719, "vega_signal": 2117287, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773040605000}, {"instrument": "SPX", "mid_signal": 48568, "gamma_signal": -796, "vega_signal": -287760, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773040605000}, {"instrument": "SPX", "mid_signal": -167001, "gamma_signal": -6634, "vega_signal": -1602684, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773040610000}, {"instrument": "SPX", "mid_signal": -113162, "gamma_signal": 1606, "vega_signal": 554069, "option_type": "P", "stock_price": 6633.85, "utc_time": 1773040610000}, {"instrument": "SPX", "mid_signal": -80119, "gamma_signal": -1376, "vega_signal": -363438, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773040615000}, {"instrument": "SPX", "mid_signal": 1973400, "gamma_signal": -13910, "vega_signal": -4312848, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773040615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773040620000}, {"instrument": "SPX", "mid_signal": 32524, "gamma_signal": -549, "vega_signal": -202569, "option_type": "P", "stock_price": 6633.95, "utc_time": 1773040620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773040625000}, {"instrument": "SPX", "mid_signal": 99613, "gamma_signal": -1573, "vega_signal": -560108, "option_type": "P", "stock_price": 6633.65, "utc_time": 1773040625000}, {"instrument": "SPX", "mid_signal": 738703, "gamma_signal": 8373, "vega_signal": 2355065, "option_type": "C", "stock_price": 6633.05, "utc_time": 1773040630000}, {"instrument": "SPX", "mid_signal": 311652, "gamma_signal": -3369, "vega_signal": -1109839, "option_type": "P", "stock_price": 6632.15, "utc_time": 1773040630000}, {"instrument": "SPX", "mid_signal": -190974, "gamma_signal": -2145, "vega_signal": -616847, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773040635000}, {"instrument": "SPX", "mid_signal": 18143, "gamma_signal": -326, "vega_signal": -126504, "option_type": "P", "stock_price": 6632.55, "utc_time": 1773040635000}, {"instrument": "SPX", "mid_signal": 593340, "gamma_signal": 8254, "vega_signal": 2267267, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773040640000}, {"instrument": "SPX", "mid_signal": -95011, "gamma_signal": 1352, "vega_signal": 470038, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773040640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773040645000}, {"instrument": "SPX", "mid_signal": 1410686, "gamma_signal": -13575, "vega_signal": -4425165, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773040645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773040650000}, {"instrument": "SPX", "mid_signal": 13741, "gamma_signal": -191, "vega_signal": -64361, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773040650000}, {"instrument": "SPX", "mid_signal": 105415, "gamma_signal": 1627, "vega_signal": 438027, "option_type": "C", "stock_price": 6631.15, "utc_time": 1773040655000}, {"instrument": "SPX", "mid_signal": -28008, "gamma_signal": 157, "vega_signal": 33701, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773040655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773040660000}, {"instrument": "SPX", "mid_signal": 466853, "gamma_signal": -4887, "vega_signal": -1628223, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773040660000}, {"instrument": "SPX", "mid_signal": -134385, "gamma_signal": -2293, "vega_signal": -605374, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773040665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.15, "utc_time": 1773040665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773040670000}, {"instrument": "SPX", "mid_signal": -148421, "gamma_signal": 1791, "vega_signal": 596126, "option_type": "P", "stock_price": 6629.45, "utc_time": 1773040670000}, {"instrument": "SPX", "mid_signal": -516888, "gamma_signal": -7147, "vega_signal": -1967200, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773040675000}, {"instrument": "SPX", "mid_signal": -133381, "gamma_signal": 1531, "vega_signal": 507828, "option_type": "P", "stock_price": 6629.95, "utc_time": 1773040675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.95, "utc_time": 1773040680000}, {"instrument": "SPX", "mid_signal": -29688, "gamma_signal": -188, "vega_signal": -88049, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773040680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773040685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773040685000}, {"instrument": "SPX", "mid_signal": -29006, "gamma_signal": -666, "vega_signal": -167505, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773040690000}, {"instrument": "SPX", "mid_signal": -42892, "gamma_signal": 655, "vega_signal": 228363, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773040690000}, {"instrument": "SPX", "mid_signal": -643551, "gamma_signal": -4672, "vega_signal": -1440873, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773040695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773040695000}, {"instrument": "SPX", "mid_signal": 29009, "gamma_signal": 666, "vega_signal": 167517, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773040700000}, {"instrument": "SPX", "mid_signal": 306235, "gamma_signal": -2291, "vega_signal": -717712, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773040700000}, {"instrument": "SPX", "mid_signal": 430010, "gamma_signal": 6904, "vega_signal": 1852448, "option_type": "C", "stock_price": 6629.35, "utc_time": 1773040705000}, {"instrument": "SPX", "mid_signal": -116733, "gamma_signal": 1392, "vega_signal": 457014, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773040705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773040710000}, {"instrument": "SPX", "mid_signal": 74522, "gamma_signal": -220, "vega_signal": -29873, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773040710000}, {"instrument": "SPX", "mid_signal": -54854, "gamma_signal": -1273, "vega_signal": -320050, "option_type": "C", "stock_price": 6628.85, "utc_time": 1773040715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773040715000}, {"instrument": "SPX", "mid_signal": 167899, "gamma_signal": 2043, "vega_signal": 578206, "option_type": "C", "stock_price": 6627.85, "utc_time": 1773040720000}, {"instrument": "SPX", "mid_signal": -54971, "gamma_signal": 888, "vega_signal": 319200, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773040720000}, {"instrument": "SPX", "mid_signal": 41944, "gamma_signal": 880, "vega_signal": 224416, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773040725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773040725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.05, "utc_time": 1773040730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.05, "utc_time": 1773040730000}, {"instrument": "SPX", "mid_signal": 323878, "gamma_signal": 2951, "vega_signal": 867569, "option_type": "C", "stock_price": 6627.95, "utc_time": 1773040735000}, {"instrument": "SPX", "mid_signal": 35528, "gamma_signal": -556, "vega_signal": -196982, "option_type": "P", "stock_price": 6628.15, "utc_time": 1773040735000}, {"instrument": "SPX", "mid_signal": -9042, "gamma_signal": -86, "vega_signal": -26806, "option_type": "C", "stock_price": 6628.45, "utc_time": 1773040740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6627.95, "utc_time": 1773040740000}, {"instrument": "SPX", "mid_signal": -46665, "gamma_signal": -954, "vega_signal": -243725, "option_type": "C", "stock_price": 6628.55, "utc_time": 1773040745000}, {"instrument": "SPX", "mid_signal": 170507, "gamma_signal": -2179, "vega_signal": -752671, "option_type": "P", "stock_price": 6628.45, "utc_time": 1773040745000}, {"instrument": "SPX", "mid_signal": -298071, "gamma_signal": -2344, "vega_signal": -715107, "option_type": "C", "stock_price": 6629.15, "utc_time": 1773040750000}, {"instrument": "SPX", "mid_signal": -100195, "gamma_signal": 1258, "vega_signal": 423534, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773040750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773040755000}, {"instrument": "SPX", "mid_signal": -83929, "gamma_signal": 1103, "vega_signal": 375392, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773040755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773040760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773040760000}, {"instrument": "SPX", "mid_signal": 190865, "gamma_signal": 2144, "vega_signal": 616494, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773040765000}, {"instrument": "SPX", "mid_signal": 68866, "gamma_signal": -1083, "vega_signal": -382968, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773040765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773040770000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": -21, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773040770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.65, "utc_time": 1773040775000}, {"instrument": "SPX", "mid_signal": 33184, "gamma_signal": -524, "vega_signal": -186587, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773040775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6629.55, "utc_time": 1773040780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6629.55, "utc_time": 1773040780000}, {"instrument": "SPX", "mid_signal": 65691, "gamma_signal": 1206, "vega_signal": 315090, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773040785000}, {"instrument": "SPX", "mid_signal": -126337, "gamma_signal": 1476, "vega_signal": 491355, "option_type": "P", "stock_price": 6628.95, "utc_time": 1773040785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773040790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6628.65, "utc_time": 1773040790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6628.65, "utc_time": 1773040795000}, {"instrument": "SPX", "mid_signal": -24440, "gamma_signal": 589, "vega_signal": 228060, "option_type": "P", "stock_price": 6630.15, "utc_time": 1773040795000}, {"instrument": "SPX", "mid_signal": -87388, "gamma_signal": -1459, "vega_signal": -386068, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773040800000}, {"instrument": "SPX", "mid_signal": -251422, "gamma_signal": 3681, "vega_signal": 1277131, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773040800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773040805000}, {"instrument": "SPX", "mid_signal": -14082, "gamma_signal": 247, "vega_signal": 92104, "option_type": "P", "stock_price": 6631.45, "utc_time": 1773040805000}, {"instrument": "SPX", "mid_signal": 39552, "gamma_signal": 922, "vega_signal": 233081, "option_type": "C", "stock_price": 6631.55, "utc_time": 1773040810000}, {"instrument": "SPX", "mid_signal": 677776, "gamma_signal": -8748, "vega_signal": -2968522, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773040810000}, {"instrument": "SPX", "mid_signal": -167990, "gamma_signal": -2044, "vega_signal": -578520, "option_type": "C", "stock_price": 6631.45, "utc_time": 1773040815000}, {"instrument": "SPX", "mid_signal": 146749, "gamma_signal": -1419, "vega_signal": -455872, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773040815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773040820000}, {"instrument": "SPX", "mid_signal": -201149, "gamma_signal": 2204, "vega_signal": 711255, "option_type": "P", "stock_price": 6633.05, "utc_time": 1773040820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773040825000}, {"instrument": "SPX", "mid_signal": -33202, "gamma_signal": 524, "vega_signal": 186689, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773040825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.55, "utc_time": 1773040830000}, {"instrument": "SPX", "mid_signal": -267509, "gamma_signal": 3252, "vega_signal": 1084449, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773040830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773040835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773040835000}, {"instrument": "SPX", "mid_signal": 46686, "gamma_signal": 955, "vega_signal": 243839, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773040840000}, {"instrument": "SPX", "mid_signal": -42905, "gamma_signal": 655, "vega_signal": 228432, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773040840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773040845000}, {"instrument": "SPX", "mid_signal": -83964, "gamma_signal": 1103, "vega_signal": 375551, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773040845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.35, "utc_time": 1773040850000}, {"instrument": "SPX", "mid_signal": -146975, "gamma_signal": 1953, "vega_signal": 674309, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773040850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773040855000}, {"instrument": "SPX", "mid_signal": 19040, "gamma_signal": -323, "vega_signal": -118628, "option_type": "P", "stock_price": 6632.95, "utc_time": 1773040855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6632.95, "utc_time": 1773040860000}, {"instrument": "SPX", "mid_signal": 37929, "gamma_signal": -588, "vega_signal": -207454, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773040860000}, {"instrument": "SPX", "mid_signal": -220436, "gamma_signal": -2720, "vega_signal": -770558, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773040865000}, {"instrument": "SPX", "mid_signal": -479465, "gamma_signal": 4478, "vega_signal": 1449646, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773040865000}, {"instrument": "SPX", "mid_signal": 863343, "gamma_signal": 5396, "vega_signal": 1722746, "option_type": "C", "stock_price": 6632.45, "utc_time": 1773040870000}, {"instrument": "SPX", "mid_signal": 68659, "gamma_signal": -1158, "vega_signal": -442172, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773040870000}, {"instrument": "SPX", "mid_signal": 58054, "gamma_signal": 1333, "vega_signal": 335247, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773040875000}, {"instrument": "SPX", "mid_signal": -25326, "gamma_signal": 93, "vega_signal": -22380, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773040875000}, {"instrument": "SPX", "mid_signal": 427183, "gamma_signal": 5527, "vega_signal": 1524161, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773040880000}, {"instrument": "SPX", "mid_signal": -180147, "gamma_signal": 3090, "vega_signal": 1069880, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773040880000}, {"instrument": "SPX", "mid_signal": -275254, "gamma_signal": -4723, "vega_signal": -1243955, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773040885000}, {"instrument": "SPX", "mid_signal": -1975702, "gamma_signal": 13538, "vega_signal": 4124455, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773040885000}, {"instrument": "SPX", "mid_signal": -241221, "gamma_signal": -1600, "vega_signal": -517875, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773040890000}, {"instrument": "SPX", "mid_signal": 3596, "gamma_signal": 23, "vega_signal": 24005, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773040890000}, {"instrument": "SPX", "mid_signal": -105506, "gamma_signal": -1628, "vega_signal": -438403, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773040895000}, {"instrument": "SPX", "mid_signal": 160836, "gamma_signal": -2122, "vega_signal": -720769, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773040895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773040900000}, {"instrument": "SPX", "mid_signal": 299768, "gamma_signal": -3620, "vega_signal": -1204425, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773040900000}, {"instrument": "SPX", "mid_signal": 509815, "gamma_signal": 5327, "vega_signal": 1531077, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773040905000}, {"instrument": "SPX", "mid_signal": 104114, "gamma_signal": -1895, "vega_signal": -692027, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773040905000}, {"instrument": "SPX", "mid_signal": -59178, "gamma_signal": -1124, "vega_signal": -291831, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773040910000}, {"instrument": "SPX", "mid_signal": 537654, "gamma_signal": -5623, "vega_signal": -1855882, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773040910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773040915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773040915000}, {"instrument": "SPX", "mid_signal": 59183, "gamma_signal": 1124, "vega_signal": 291857, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773040920000}, {"instrument": "SPX", "mid_signal": -588263, "gamma_signal": 4053, "vega_signal": 1261844, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773040920000}, {"instrument": "SPX", "mid_signal": 270274, "gamma_signal": 3716, "vega_signal": 1024156, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773040925000}, {"instrument": "SPX", "mid_signal": 192345, "gamma_signal": -1895, "vega_signal": -619222, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773040925000}, {"instrument": "SPX", "mid_signal": 190064, "gamma_signal": 2338, "vega_signal": 660332, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773040930000}, {"instrument": "SPX", "mid_signal": -1365347, "gamma_signal": 9356, "vega_signal": 2885244, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773040930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773040935000}, {"instrument": "SPX", "mid_signal": 100852, "gamma_signal": -1794, "vega_signal": -650436, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773040935000}, {"instrument": "SPX", "mid_signal": -80170, "gamma_signal": -1377, "vega_signal": -363668, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773040940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773040940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773040945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773040945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773040950000}, {"instrument": "SPX", "mid_signal": -281494, "gamma_signal": 3050, "vega_signal": 1010758, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773040950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773040955000}, {"instrument": "SPX", "mid_signal": 3527874, "gamma_signal": -27873, "vega_signal": -8818127, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773040955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773040960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773040960000}, {"instrument": "SPX", "mid_signal": -43243, "gamma_signal": -223, "vega_signal": -83905, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773040965000}, {"instrument": "SPX", "mid_signal": 12021942, "gamma_signal": -81592, "vega_signal": -25107447, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773040965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773040970000}, {"instrument": "SPX", "mid_signal": 211286, "gamma_signal": -1988, "vega_signal": -645682, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773040970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773040975000}, {"instrument": "SPX", "mid_signal": -378631, "gamma_signal": 5551, "vega_signal": 1935437, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773040975000}, {"instrument": "SPX", "mid_signal": 164623, "gamma_signal": 3343, "vega_signal": 910361, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773040980000}, {"instrument": "SPX", "mid_signal": -33229, "gamma_signal": 525, "vega_signal": 186844, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773040980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773040985000}, {"instrument": "SPX", "mid_signal": 816274, "gamma_signal": -6211, "vega_signal": -1951207, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773040985000}, {"instrument": "SPX", "mid_signal": -176723, "gamma_signal": -2924, "vega_signal": -777068, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773040990000}, {"instrument": "SPX", "mid_signal": -188563, "gamma_signal": 2167, "vega_signal": 757423, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773040990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773040995000}, {"instrument": "SPX", "mid_signal": 92525, "gamma_signal": -1391, "vega_signal": -484065, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773040995000}, {"instrument": "SPX", "mid_signal": 3245, "gamma_signal": 2406, "vega_signal": 575104, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773041000000}, {"instrument": "SPX", "mid_signal": 336756, "gamma_signal": -4632, "vega_signal": -1576149, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041000000}, {"instrument": "SPX", "mid_signal": 44426, "gamma_signal": 408, "vega_signal": 123760, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773041005000}, {"instrument": "SPX", "mid_signal": -78081, "gamma_signal": 924, "vega_signal": 302555, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041005000}, {"instrument": "SPX", "mid_signal": 629163, "gamma_signal": 5695, "vega_signal": 1703950, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773041010000}, {"instrument": "SPX", "mid_signal": 1131589, "gamma_signal": -8569, "vega_signal": -2696397, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773041010000}, {"instrument": "SPX", "mid_signal": 76639, "gamma_signal": 1367, "vega_signal": 358958, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773041015000}, {"instrument": "SPX", "mid_signal": -8186249, "gamma_signal": 55959, "vega_signal": 17240797, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773041015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773041020000}, {"instrument": "SPX", "mid_signal": 76217, "gamma_signal": -1181, "vega_signal": -415718, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773041020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041025000}, {"instrument": "SPX", "mid_signal": 159250, "gamma_signal": -2565, "vega_signal": -917286, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773041025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041030000}, {"instrument": "SPX", "mid_signal": 295428, "gamma_signal": -2274, "vega_signal": -715328, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773041030000}, {"instrument": "SPX", "mid_signal": 23082, "gamma_signal": 554, "vega_signal": 139122, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773041035000}, {"instrument": "SPX", "mid_signal": -149977, "gamma_signal": 1996, "vega_signal": 679811, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773041035000}, {"instrument": "SPX", "mid_signal": -1431686, "gamma_signal": -13732, "vega_signal": -4061515, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773041040000}, {"instrument": "SPX", "mid_signal": -560295, "gamma_signal": 4194, "vega_signal": 1316521, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773041040000}, {"instrument": "SPX", "mid_signal": 4359627, "gamma_signal": 32465, "vega_signal": 10104369, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773041045000}, {"instrument": "SPX", "mid_signal": 159134, "gamma_signal": -2329, "vega_signal": -806609, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773041045000}, {"instrument": "SPX", "mid_signal": 46758, "gamma_signal": 956, "vega_signal": 244214, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773041050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773041050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773041055000}, {"instrument": "SPX", "mid_signal": 467474, "gamma_signal": -4096, "vega_signal": -1315554, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773041055000}, {"instrument": "SPX", "mid_signal": -105604, "gamma_signal": -1630, "vega_signal": -438813, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773041060000}, {"instrument": "SPX", "mid_signal": -297789, "gamma_signal": 2612, "vega_signal": 836327, "option_type": "P", "stock_price": 6643.35, "utc_time": 1773041060000}, {"instrument": "SPX", "mid_signal": -96805, "gamma_signal": -1622, "vega_signal": -431217, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773041065000}, {"instrument": "SPX", "mid_signal": -293426, "gamma_signal": 4056, "vega_signal": 1387922, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773041065000}, {"instrument": "SPX", "mid_signal": 4767689, "gamma_signal": 39636, "vega_signal": 11987501, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773041070000}, {"instrument": "SPX", "mid_signal": 24820, "gamma_signal": -410, "vega_signal": -147648, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773041070000}, {"instrument": "SPX", "mid_signal": -206942, "gamma_signal": -2306, "vega_signal": -665478, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773041075000}, {"instrument": "SPX", "mid_signal": 74223, "gamma_signal": -838, "vega_signal": -283026, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773041075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773041080000}, {"instrument": "SPX", "mid_signal": 273334, "gamma_signal": -2218, "vega_signal": -704536, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773041080000}, {"instrument": "SPX", "mid_signal": 246174, "gamma_signal": 2463, "vega_signal": 729209, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773041085000}, {"instrument": "SPX", "mid_signal": -219720, "gamma_signal": 3290, "vega_signal": 1135250, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773041085000}, {"instrument": "SPX", "mid_signal": 356855, "gamma_signal": 2854, "vega_signal": 866492, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773041090000}, {"instrument": "SPX", "mid_signal": 97889, "gamma_signal": -689, "vega_signal": -211878, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773041090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773041095000}, {"instrument": "SPX", "mid_signal": -113516, "gamma_signal": 1639, "vega_signal": 565836, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773041095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773041100000}, {"instrument": "SPX", "mid_signal": -189069, "gamma_signal": 2415, "vega_signal": 815162, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773041100000}, {"instrument": "SPX", "mid_signal": -87533, "gamma_signal": -1461, "vega_signal": -386709, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773041105000}, {"instrument": "SPX", "mid_signal": -24584, "gamma_signal": 18, "vega_signal": -12233, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773041105000}, {"instrument": "SPX", "mid_signal": -174198, "gamma_signal": -3300, "vega_signal": -856979, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773041110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773041110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773041115000}, {"instrument": "SPX", "mid_signal": 384326, "gamma_signal": -5393, "vega_signal": -1904088, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773041115000}, {"instrument": "SPX", "mid_signal": 533996, "gamma_signal": 7326, "vega_signal": 2019669, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773041120000}, {"instrument": "SPX", "mid_signal": -42167, "gamma_signal": 607, "vega_signal": 197700, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773041120000}, {"instrument": "SPX", "mid_signal": 37645, "gamma_signal": 810, "vega_signal": 206271, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773041125000}, {"instrument": "SPX", "mid_signal": -102551, "gamma_signal": 892, "vega_signal": 257801, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773041125000}, {"instrument": "SPX", "mid_signal": 668929, "gamma_signal": 6639, "vega_signal": 1946318, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773041130000}, {"instrument": "SPX", "mid_signal": -565985, "gamma_signal": 4758, "vega_signal": 1526107, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773041130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773041135000}, {"instrument": "SPX", "mid_signal": -318061, "gamma_signal": 2313, "vega_signal": 720875, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773041135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773041140000}, {"instrument": "SPX", "mid_signal": -53026, "gamma_signal": 776, "vega_signal": 268772, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773041140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773041145000}, {"instrument": "SPX", "mid_signal": -33231, "gamma_signal": 525, "vega_signal": 186852, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773041145000}, {"instrument": "SPX", "mid_signal": 728787, "gamma_signal": 7217, "vega_signal": 2117694, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773041150000}, {"instrument": "SPX", "mid_signal": 402940, "gamma_signal": -4414, "vega_signal": -1472703, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773041150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773041155000}, {"instrument": "SPX", "mid_signal": -4109, "gamma_signal": 65, "vega_signal": 22649, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773041155000}, {"instrument": "SPX", "mid_signal": 458351, "gamma_signal": 6163, "vega_signal": 1704078, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773041160000}, {"instrument": "SPX", "mid_signal": 33239, "gamma_signal": -525, "vega_signal": -186897, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773041160000}, {"instrument": "SPX", "mid_signal": 1436082, "gamma_signal": 16808, "vega_signal": 4791502, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773041165000}, {"instrument": "SPX", "mid_signal": -157751, "gamma_signal": 1692, "vega_signal": 559675, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773041165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773041170000}, {"instrument": "SPX", "mid_signal": -134812, "gamma_signal": 1733, "vega_signal": 591247, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773041170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773041175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773041175000}, {"instrument": "SPX", "mid_signal": 179479, "gamma_signal": 2101, "vega_signal": 598828, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773041180000}, {"instrument": "SPX", "mid_signal": -659388, "gamma_signal": 4656, "vega_signal": 1443816, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773041180000}, {"instrument": "SPX", "mid_signal": 179481, "gamma_signal": 2101, "vega_signal": 598839, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773041185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773041185000}, {"instrument": "SPX", "mid_signal": 347678, "gamma_signal": 4147, "vega_signal": 1178075, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773041190000}, {"instrument": "SPX", "mid_signal": 232680, "gamma_signal": -2584, "vega_signal": -860168, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773041190000}, {"instrument": "SPX", "mid_signal": 417722, "gamma_signal": 5023, "vega_signal": 1426857, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773041195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773041195000}, {"instrument": "SPX", "mid_signal": 842933, "gamma_signal": 9796, "vega_signal": 2776547, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773041200000}, {"instrument": "SPX", "mid_signal": -77775, "gamma_signal": 1231, "vega_signal": 439842, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773041200000}, {"instrument": "SPX", "mid_signal": 1927271, "gamma_signal": 22969, "vega_signal": 6532107, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773041205000}, {"instrument": "SPX", "mid_signal": -199000, "gamma_signal": 2594, "vega_signal": 887224, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773041205000}, {"instrument": "SPX", "mid_signal": 25345, "gamma_signal": -428, "vega_signal": -73214, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773041210000}, {"instrument": "SPX", "mid_signal": -156990, "gamma_signal": 2617, "vega_signal": 951635, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773041210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773041215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773041215000}, {"instrument": "SPX", "mid_signal": 46760, "gamma_signal": 956, "vega_signal": 244225, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773041220000}, {"instrument": "SPX", "mid_signal": -28623, "gamma_signal": 464, "vega_signal": 165771, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773041220000}, {"instrument": "SPX", "mid_signal": 5517, "gamma_signal": 163, "vega_signal": 41031, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773041225000}, {"instrument": "SPX", "mid_signal": -28210, "gamma_signal": 496, "vega_signal": 184510, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773041225000}, {"instrument": "SPX", "mid_signal": 493677, "gamma_signal": 6076, "vega_signal": 1714140, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773041230000}, {"instrument": "SPX", "mid_signal": -67457, "gamma_signal": 1291, "vega_signal": 469725, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773041230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773041235000}, {"instrument": "SPX", "mid_signal": -309217, "gamma_signal": 5079, "vega_signal": 1825579, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773041235000}, {"instrument": "SPX", "mid_signal": 260635, "gamma_signal": 656, "vega_signal": 213410, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773041240000}, {"instrument": "SPX", "mid_signal": -49635, "gamma_signal": 820, "vega_signal": 295260, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773041240000}, {"instrument": "SPX", "mid_signal": 87525, "gamma_signal": 1461, "vega_signal": 386674, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773041245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773041250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041250000}, {"instrument": "SPX", "mid_signal": 544213, "gamma_signal": 8005, "vega_signal": 2175360, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773041255000}, {"instrument": "SPX", "mid_signal": 24047, "gamma_signal": -411, "vega_signal": -149482, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773041255000}, {"instrument": "SPX", "mid_signal": 670018, "gamma_signal": 7420, "vega_signal": 2117832, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773041260000}, {"instrument": "SPX", "mid_signal": 759968, "gamma_signal": -6276, "vega_signal": -2003207, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773041260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773041265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773041265000}, {"instrument": "SPX", "mid_signal": 439500, "gamma_signal": 6909, "vega_signal": 1853343, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773041270000}, {"instrument": "SPX", "mid_signal": -421731, "gamma_signal": 5006, "vega_signal": 1678816, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773041270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773041275000}, {"instrument": "SPX", "mid_signal": 126604, "gamma_signal": -1479, "vega_signal": -492393, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773041275000}, {"instrument": "SPX", "mid_signal": -87541, "gamma_signal": -1462, "vega_signal": -386744, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773041280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773041280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773041285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773041285000}, {"instrument": "SPX", "mid_signal": 303406, "gamma_signal": 3906, "vega_signal": 1091578, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773041290000}, {"instrument": "SPX", "mid_signal": -127258, "gamma_signal": 956, "vega_signal": 314379, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773041290000}, {"instrument": "SPX", "mid_signal": 1204464, "gamma_signal": 13749, "vega_signal": 3945160, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773041295000}, {"instrument": "SPX", "mid_signal": 88045, "gamma_signal": -1534, "vega_signal": -568655, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773041295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773041300000}, {"instrument": "SPX", "mid_signal": -106857, "gamma_signal": 1426, "vega_signal": 489857, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773041300000}, {"instrument": "SPX", "mid_signal": -560853, "gamma_signal": -18845, "vega_signal": -4537971, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773041305000}, {"instrument": "SPX", "mid_signal": 945165, "gamma_signal": -4296, "vega_signal": -1235313, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773041305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773041310000}, {"instrument": "SPX", "mid_signal": 1435876, "gamma_signal": -7349, "vega_signal": -2173194, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773041310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773041315000}, {"instrument": "SPX", "mid_signal": 318195, "gamma_signal": -2314, "vega_signal": -721179, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773041315000}, {"instrument": "SPX", "mid_signal": 2535139, "gamma_signal": 30737, "vega_signal": 8699447, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773041320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773041320000}, {"instrument": "SPX", "mid_signal": 267108, "gamma_signal": 3563, "vega_signal": 985874, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773041325000}, {"instrument": "SPX", "mid_signal": 2860697, "gamma_signal": -20687, "vega_signal": -6483430, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773041325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773041330000}, {"instrument": "SPX", "mid_signal": 605910, "gamma_signal": -755, "vega_signal": -76603, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773041330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773041335000}, {"instrument": "SPX", "mid_signal": -14200, "gamma_signal": 254, "vega_signal": 102316, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773041335000}, {"instrument": "SPX", "mid_signal": 286714, "gamma_signal": 2346, "vega_signal": 711663, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773041340000}, {"instrument": "SPX", "mid_signal": 3200809, "gamma_signal": -17502, "vega_signal": -5201852, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773041340000}, {"instrument": "SPX", "mid_signal": 3618, "gamma_signal": -149, "vega_signal": -33579, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773041345000}, {"instrument": "SPX", "mid_signal": -134278, "gamma_signal": 2066, "vega_signal": 731812, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773041345000}, {"instrument": "SPX", "mid_signal": -95458, "gamma_signal": -198, "vega_signal": -93945, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773041350000}, {"instrument": "SPX", "mid_signal": 111900, "gamma_signal": -1622, "vega_signal": -569993, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773041350000}, {"instrument": "SPX", "mid_signal": 226554, "gamma_signal": 2261, "vega_signal": 664149, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773041355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773041355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773041360000}, {"instrument": "SPX", "mid_signal": 35594, "gamma_signal": -557, "vega_signal": -197348, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773041360000}, {"instrument": "SPX", "mid_signal": -192555, "gamma_signal": -2882, "vega_signal": -779547, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773041365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773041365000}, {"instrument": "SPX", "mid_signal": 908075, "gamma_signal": 8880, "vega_signal": 2607635, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773041370000}, {"instrument": "SPX", "mid_signal": 306969, "gamma_signal": -1327, "vega_signal": -373346, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773041370000}, {"instrument": "SPX", "mid_signal": -1639451, "gamma_signal": -18609, "vega_signal": -5290520, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773041375000}, {"instrument": "SPX", "mid_signal": 2700, "gamma_signal": 11, "vega_signal": 12637, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773041375000}, {"instrument": "SPX", "mid_signal": -5258, "gamma_signal": -294, "vega_signal": -67414, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773041380000}, {"instrument": "SPX", "mid_signal": 130829, "gamma_signal": -1001, "vega_signal": -299211, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773041380000}, {"instrument": "SPX", "mid_signal": 255745, "gamma_signal": 3508, "vega_signal": 965980, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773041385000}, {"instrument": "SPX", "mid_signal": 100376, "gamma_signal": -1261, "vega_signal": -424301, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041385000}, {"instrument": "SPX", "mid_signal": 214668, "gamma_signal": 2229, "vega_signal": 650114, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773041390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041390000}, {"instrument": "SPX", "mid_signal": -11905, "gamma_signal": -321, "vega_signal": -79878, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773041395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773041395000}, {"instrument": "SPX", "mid_signal": 191205, "gamma_signal": 2148, "vega_signal": 617591, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773041400000}, {"instrument": "SPX", "mid_signal": 255445, "gamma_signal": -3793, "vega_signal": -1325312, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773041400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773041405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773041405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773041410000}, {"instrument": "SPX", "mid_signal": 1095475, "gamma_signal": -7044, "vega_signal": -2148979, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773041410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773041415000}, {"instrument": "SPX", "mid_signal": 35597, "gamma_signal": -557, "vega_signal": -197366, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773041415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773041420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773041420000}, {"instrument": "SPX", "mid_signal": 145866, "gamma_signal": 1927, "vega_signal": 535615, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773041425000}, {"instrument": "SPX", "mid_signal": 138334, "gamma_signal": -2054, "vega_signal": -715991, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773041425000}, {"instrument": "SPX", "mid_signal": 405844, "gamma_signal": 4381, "vega_signal": 1269320, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773041430000}, {"instrument": "SPX", "mid_signal": -876922, "gamma_signal": 7990, "vega_signal": 2576867, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773041435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773041440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041440000}, {"instrument": "SPX", "mid_signal": -1058571, "gamma_signal": -13053, "vega_signal": -3669407, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773041445000}, {"instrument": "SPX", "mid_signal": 219730, "gamma_signal": -1646, "vega_signal": -509979, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773041445000}, {"instrument": "SPX", "mid_signal": -226485, "gamma_signal": -2261, "vega_signal": -663949, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773041450000}, {"instrument": "SPX", "mid_signal": -516912, "gamma_signal": 4644, "vega_signal": 1503978, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773041450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773041455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773041455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773041460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773041460000}, {"instrument": "SPX", "mid_signal": -5155861, "gamma_signal": -40511, "vega_signal": -12377806, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773041465000}, {"instrument": "SPX", "mid_signal": -113542, "gamma_signal": 1530, "vega_signal": 526098, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773041465000}, {"instrument": "SPX", "mid_signal": 124572, "gamma_signal": 1786, "vega_signal": 487358, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773041470000}, {"instrument": "SPX", "mid_signal": 42943, "gamma_signal": -655, "vega_signal": -228635, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773041470000}, {"instrument": "SPX", "mid_signal": -5730819, "gamma_signal": -46882, "vega_signal": -14224697, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773041475000}, {"instrument": "SPX", "mid_signal": 139998, "gamma_signal": -1734, "vega_signal": -580724, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773041475000}, {"instrument": "SPX", "mid_signal": -65790, "gamma_signal": -1208, "vega_signal": -315565, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773041480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773041480000}, {"instrument": "SPX", "mid_signal": 3980324, "gamma_signal": 32574, "vega_signal": 9798125, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773041485000}, {"instrument": "SPX", "mid_signal": -42952, "gamma_signal": 656, "vega_signal": 228680, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773041485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773041490000}, {"instrument": "SPX", "mid_signal": 54700, "gamma_signal": -932, "vega_signal": -435479, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773041490000}, {"instrument": "SPX", "mid_signal": 40893, "gamma_signal": 1002, "vega_signal": 251754, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773041495000}, {"instrument": "SPX", "mid_signal": -21831, "gamma_signal": 365, "vega_signal": 132876, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773041495000}, {"instrument": "SPX", "mid_signal": 124617, "gamma_signal": 1786, "vega_signal": 487535, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773041500000}, {"instrument": "SPX", "mid_signal": -706551, "gamma_signal": 4697, "vega_signal": 1439262, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773041500000}, {"instrument": "SPX", "mid_signal": 262623, "gamma_signal": 2326, "vega_signal": 697208, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773041505000}, {"instrument": "SPX", "mid_signal": 471178, "gamma_signal": -6214, "vega_signal": -2123591, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773041510000}, {"instrument": "SPX", "mid_signal": -56752, "gamma_signal": 819, "vega_signal": 282888, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773041510000}, {"instrument": "SPX", "mid_signal": 6716, "gamma_signal": 197, "vega_signal": 51997, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773041515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773041515000}, {"instrument": "SPX", "mid_signal": 99571, "gamma_signal": 1996, "vega_signal": 512153, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773041520000}, {"instrument": "SPX", "mid_signal": 5803818, "gamma_signal": -39771, "vega_signal": -12264597, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773041520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773041525000}, {"instrument": "SPX", "mid_signal": -341391, "gamma_signal": 2339, "vega_signal": 721425, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773041525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773041530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773041530000}, {"instrument": "SPX", "mid_signal": 65790, "gamma_signal": 1208, "vega_signal": 315565, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773041535000}, {"instrument": "SPX", "mid_signal": -1632, "gamma_signal": 26, "vega_signal": 13839, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773041535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773041540000}, {"instrument": "SPX", "mid_signal": -2731316, "gamma_signal": 18716, "vega_signal": 5771803, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773041540000}, {"instrument": "SPX", "mid_signal": -29044, "gamma_signal": -667, "vega_signal": -167722, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773041545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773041545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773041550000}, {"instrument": "SPX", "mid_signal": -1049174, "gamma_signal": 8745, "vega_signal": 2787267, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773041550000}, {"instrument": "SPX", "mid_signal": -477672, "gamma_signal": -4491, "vega_signal": -1328599, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773041555000}, {"instrument": "SPX", "mid_signal": -251401, "gamma_signal": 3040, "vega_signal": 1040709, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773041555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773041560000}, {"instrument": "SPX", "mid_signal": -562658, "gamma_signal": 5253, "vega_signal": 1697026, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773041560000}, {"instrument": "SPX", "mid_signal": -59177, "gamma_signal": -1124, "vega_signal": -291826, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773041565000}, {"instrument": "SPX", "mid_signal": -3801799, "gamma_signal": 22909, "vega_signal": 6854606, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773041565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773041570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773041570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773041575000}, {"instrument": "SPX", "mid_signal": -1041508, "gamma_signal": 10472, "vega_signal": 3441970, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773041575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773041580000}, {"instrument": "SPX", "mid_signal": -142014, "gamma_signal": 1032, "vega_signal": 318080, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773041580000}, {"instrument": "SPX", "mid_signal": 262469, "gamma_signal": 2324, "vega_signal": 696798, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773041585000}, {"instrument": "SPX", "mid_signal": 656060, "gamma_signal": -5240, "vega_signal": -1663936, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773041585000}, {"instrument": "SPX", "mid_signal": -252313, "gamma_signal": -3393, "vega_signal": -938502, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773041590000}, {"instrument": "SPX", "mid_signal": 138099, "gamma_signal": -1376, "vega_signal": -452466, "option_type": "P", "stock_price": 6635.95, "utc_time": 1773041590000}, {"instrument": "SPX", "mid_signal": -1038408, "gamma_signal": -20588, "vega_signal": -5296659, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773041595000}, {"instrument": "SPX", "mid_signal": -372968, "gamma_signal": 4113, "vega_signal": 1368446, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773041595000}, {"instrument": "SPX", "mid_signal": 87462, "gamma_signal": 1460, "vega_signal": 386394, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773041600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773041600000}, {"instrument": "SPX", "mid_signal": -188031, "gamma_signal": -401, "vega_signal": -186388, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773041605000}, {"instrument": "SPX", "mid_signal": 98309, "gamma_signal": -619, "vega_signal": -187409, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773041605000}, {"instrument": "SPX", "mid_signal": -44854, "gamma_signal": -894, "vega_signal": -229785, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773041610000}, {"instrument": "SPX", "mid_signal": -116353, "gamma_signal": 1008, "vega_signal": 319654, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773041610000}, {"instrument": "SPX", "mid_signal": -85798, "gamma_signal": -1057, "vega_signal": -272216, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773041615000}, {"instrument": "SPX", "mid_signal": -17029, "gamma_signal": 307, "vega_signal": 119775, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773041615000}, {"instrument": "SPX", "mid_signal": -932884, "gamma_signal": -11272, "vega_signal": -3155201, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773041620000}, {"instrument": "SPX", "mid_signal": -300749, "gamma_signal": 4573, "vega_signal": 1598969, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773041620000}, {"instrument": "SPX", "mid_signal": -174864, "gamma_signal": -2920, "vega_signal": -772521, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773041625000}, {"instrument": "SPX", "mid_signal": 106421, "gamma_signal": -1425, "vega_signal": -492059, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773041625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773041630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773041630000}, {"instrument": "SPX", "mid_signal": -59141, "gamma_signal": -1123, "vega_signal": -291646, "option_type": "C", "stock_price": 6633.35, "utc_time": 1773041635000}, {"instrument": "SPX", "mid_signal": 74035, "gamma_signal": -1004, "vega_signal": -343640, "option_type": "P", "stock_price": 6633.85, "utc_time": 1773041635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.95, "utc_time": 1773041640000}, {"instrument": "SPX", "mid_signal": -478274, "gamma_signal": 6718, "vega_signal": 2392533, "option_type": "P", "stock_price": 6634.45, "utc_time": 1773041640000}, {"instrument": "SPX", "mid_signal": -80140, "gamma_signal": -1377, "vega_signal": -363531, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773041645000}, {"instrument": "SPX", "mid_signal": -133482, "gamma_signal": 1532, "vega_signal": 508211, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773041645000}, {"instrument": "SPX", "mid_signal": -105491, "gamma_signal": -1628, "vega_signal": -438344, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773041650000}, {"instrument": "SPX", "mid_signal": -119245, "gamma_signal": 1616, "vega_signal": 554714, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773041650000}, {"instrument": "SPX", "mid_signal": 583564, "gamma_signal": 4402, "vega_signal": 1276265, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773041655000}, {"instrument": "SPX", "mid_signal": 411590, "gamma_signal": -3824, "vega_signal": -1239294, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773041655000}, {"instrument": "SPX", "mid_signal": 41990, "gamma_signal": 881, "vega_signal": 224664, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773041660000}, {"instrument": "SPX", "mid_signal": 26762, "gamma_signal": -347, "vega_signal": -107755, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773041660000}, {"instrument": "SPX", "mid_signal": 114574, "gamma_signal": 1708, "vega_signal": 462357, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773041665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773041665000}, {"instrument": "SPX", "mid_signal": -93418, "gamma_signal": -1910, "vega_signal": -487912, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773041670000}, {"instrument": "SPX", "mid_signal": -220891, "gamma_signal": 2683, "vega_signal": 898968, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773041670000}, {"instrument": "SPX", "mid_signal": -59154, "gamma_signal": -1124, "vega_signal": -291712, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773041675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773041675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773041680000}, {"instrument": "SPX", "mid_signal": -33209, "gamma_signal": 525, "vega_signal": 186728, "option_type": "P", "stock_price": 6634.55, "utc_time": 1773041680000}, {"instrument": "SPX", "mid_signal": -46705, "gamma_signal": -955, "vega_signal": -243938, "option_type": "C", "stock_price": 6634.35, "utc_time": 1773041685000}, {"instrument": "SPX", "mid_signal": -308019, "gamma_signal": 3254, "vega_signal": 1073247, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773041685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773041690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773041690000}, {"instrument": "SPX", "mid_signal": 23058, "gamma_signal": 553, "vega_signal": 138977, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773041695000}, {"instrument": "SPX", "mid_signal": -19386, "gamma_signal": 347, "vega_signal": 133944, "option_type": "P", "stock_price": 6635.05, "utc_time": 1773041695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.85, "utc_time": 1773041700000}, {"instrument": "SPX", "mid_signal": 322171, "gamma_signal": -2015, "vega_signal": -602376, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773041700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773041705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773041705000}, {"instrument": "SPX", "mid_signal": 52805, "gamma_signal": 1040, "vega_signal": 267903, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773041710000}, {"instrument": "SPX", "mid_signal": 152163, "gamma_signal": -3540, "vega_signal": -1257801, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773041710000}, {"instrument": "SPX", "mid_signal": 138805, "gamma_signal": 1965, "vega_signal": 543023, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773041715000}, {"instrument": "SPX", "mid_signal": -451965, "gamma_signal": 4104, "vega_signal": 1326213, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773041715000}, {"instrument": "SPX", "mid_signal": 191064, "gamma_signal": 2146, "vega_signal": 617135, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773041720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773041720000}, {"instrument": "SPX", "mid_signal": -47619, "gamma_signal": -397, "vega_signal": -125480, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773041725000}, {"instrument": "SPX", "mid_signal": -90600, "gamma_signal": 1183, "vega_signal": 402310, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773041725000}, {"instrument": "SPX", "mid_signal": -105471, "gamma_signal": -1628, "vega_signal": -438258, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773041730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773041730000}, {"instrument": "SPX", "mid_signal": -23055, "gamma_signal": -553, "vega_signal": -138956, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773041735000}, {"instrument": "SPX", "mid_signal": -1576495, "gamma_signal": 13902, "vega_signal": 4467279, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773041735000}, {"instrument": "SPX", "mid_signal": -1520204, "gamma_signal": -18039, "vega_signal": -5058109, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773041740000}, {"instrument": "SPX", "mid_signal": -138103, "gamma_signal": 1569, "vega_signal": 510969, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773041740000}, {"instrument": "SPX", "mid_signal": 297945, "gamma_signal": 5699, "vega_signal": 1478782, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773041745000}, {"instrument": "SPX", "mid_signal": 12322, "gamma_signal": -219, "vega_signal": -82240, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773041745000}, {"instrument": "SPX", "mid_signal": -396721, "gamma_signal": -4913, "vega_signal": -1359714, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773041750000}, {"instrument": "SPX", "mid_signal": 574930, "gamma_signal": -2734, "vega_signal": -750436, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773041750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6633.15, "utc_time": 1773041755000}, {"instrument": "SPX", "mid_signal": -17024, "gamma_signal": 307, "vega_signal": 119735, "option_type": "P", "stock_price": 6633.15, "utc_time": 1773041755000}, {"instrument": "SPX", "mid_signal": -202690, "gamma_signal": -2188, "vega_signal": -633934, "option_type": "C", "stock_price": 6633.35, "utc_time": 1773041760000}, {"instrument": "SPX", "mid_signal": -47374, "gamma_signal": 2006, "vega_signal": 734179, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773041760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773041765000}, {"instrument": "SPX", "mid_signal": 119920, "gamma_signal": -1247, "vega_signal": -385467, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773041765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773041770000}, {"instrument": "SPX", "mid_signal": -33221, "gamma_signal": 525, "vega_signal": 186796, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773041770000}, {"instrument": "SPX", "mid_signal": -135100, "gamma_signal": -1857, "vega_signal": -511939, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773041775000}, {"instrument": "SPX", "mid_signal": -211238, "gamma_signal": 1987, "vega_signal": 645536, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773041775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773041780000}, {"instrument": "SPX", "mid_signal": -213084, "gamma_signal": 3070, "vega_signal": 1067660, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773041780000}, {"instrument": "SPX", "mid_signal": 864974, "gamma_signal": 8533, "vega_signal": 2492017, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773041785000}, {"instrument": "SPX", "mid_signal": -282653, "gamma_signal": 1925, "vega_signal": 578203, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773041785000}, {"instrument": "SPX", "mid_signal": 338867, "gamma_signal": 3877, "vega_signal": 1087186, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773041790000}, {"instrument": "SPX", "mid_signal": 49551, "gamma_signal": -735, "vega_signal": -255268, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773041790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773041795000}, {"instrument": "SPX", "mid_signal": -220334, "gamma_signal": 993, "vega_signal": 262958, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773041795000}, {"instrument": "SPX", "mid_signal": -212624, "gamma_signal": -1042, "vega_signal": -379207, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773041800000}, {"instrument": "SPX", "mid_signal": 1296515, "gamma_signal": -8528, "vega_signal": -2636714, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773041800000}, {"instrument": "SPX", "mid_signal": 128955, "gamma_signal": -861, "vega_signal": -112527, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773041805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773041805000}, {"instrument": "SPX", "mid_signal": 15357, "gamma_signal": 398, "vega_signal": 99112, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773041810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773041810000}, {"instrument": "SPX", "mid_signal": 16350, "gamma_signal": 169, "vega_signal": 49577, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773041815000}, {"instrument": "SPX", "mid_signal": 91336, "gamma_signal": -1273, "vega_signal": -442306, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773041815000}, {"instrument": "SPX", "mid_signal": 140238, "gamma_signal": 2867, "vega_signal": 732450, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773041820000}, {"instrument": "SPX", "mid_signal": 873776, "gamma_signal": -8912, "vega_signal": -2927006, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773041820000}, {"instrument": "SPX", "mid_signal": 714439, "gamma_signal": 14991, "vega_signal": 3822520, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773041825000}, {"instrument": "SPX", "mid_signal": -229856, "gamma_signal": 1363, "vega_signal": 412937, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773041825000}, {"instrument": "SPX", "mid_signal": 119992, "gamma_signal": 1705, "vega_signal": 465044, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041830000}, {"instrument": "SPX", "mid_signal": -257830, "gamma_signal": 3936, "vega_signal": 1372719, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773041830000}, {"instrument": "SPX", "mid_signal": 540662, "gamma_signal": 8029, "vega_signal": 2175655, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773041835000}, {"instrument": "SPX", "mid_signal": -1633, "gamma_signal": 26, "vega_signal": 13846, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773041835000}, {"instrument": "SPX", "mid_signal": -501260, "gamma_signal": -4619, "vega_signal": -1375714, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773041840000}, {"instrument": "SPX", "mid_signal": -106483, "gamma_signal": 1315, "vega_signal": 441161, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773041840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773041850000}, {"instrument": "SPX", "mid_signal": -42961, "gamma_signal": 656, "vega_signal": 228731, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773041850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773041855000}, {"instrument": "SPX", "mid_signal": 64605, "gamma_signal": -908, "vega_signal": -311423, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773041855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773041860000}, {"instrument": "SPX", "mid_signal": -119763, "gamma_signal": 1423, "vega_signal": 475670, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773041860000}, {"instrument": "SPX", "mid_signal": -191248, "gamma_signal": -2148, "vega_signal": -617731, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041865000}, {"instrument": "SPX", "mid_signal": -121131, "gamma_signal": 1726, "vega_signal": 593898, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773041865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773041870000}, {"instrument": "SPX", "mid_signal": 56625, "gamma_signal": 2085, "vega_signal": 513464, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773041875000}, {"instrument": "SPX", "mid_signal": -87545, "gamma_signal": -1462, "vega_signal": -386761, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773041880000}, {"instrument": "SPX", "mid_signal": 1359585, "gamma_signal": -12078, "vega_signal": -3886349, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773041880000}, {"instrument": "SPX", "mid_signal": -108628, "gamma_signal": -1553, "vega_signal": -419946, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773041885000}, {"instrument": "SPX", "mid_signal": 103551, "gamma_signal": -1519, "vega_signal": -525807, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773041885000}, {"instrument": "SPX", "mid_signal": -81839, "gamma_signal": 820, "vega_signal": 139971, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773041890000}, {"instrument": "SPX", "mid_signal": -74462, "gamma_signal": 1230, "vega_signal": 442951, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773041890000}, {"instrument": "SPX", "mid_signal": -131646, "gamma_signal": -2418, "vega_signal": -631444, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773041895000}, {"instrument": "SPX", "mid_signal": -41294, "gamma_signal": -1164, "vega_signal": -291672, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773041900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773041905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773041910000}, {"instrument": "SPX", "mid_signal": 133636, "gamma_signal": -1534, "vega_signal": -508801, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773041910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773041915000}, {"instrument": "SPX", "mid_signal": -643051, "gamma_signal": 8497, "vega_signal": 2887125, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773041915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773041920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773041920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773041925000}, {"instrument": "SPX", "mid_signal": -218778, "gamma_signal": 2406, "vega_signal": 802412, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773041925000}, {"instrument": "SPX", "mid_signal": 96566, "gamma_signal": 1547, "vega_signal": 413453, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773041930000}, {"instrument": "SPX", "mid_signal": -567, "gamma_signal": 306, "vega_signal": 131983, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773041930000}, {"instrument": "SPX", "mid_signal": 87522, "gamma_signal": 1461, "vega_signal": 386656, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773041935000}, {"instrument": "SPX", "mid_signal": -28202, "gamma_signal": 495, "vega_signal": 184457, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773041935000}, {"instrument": "SPX", "mid_signal": 145847, "gamma_signal": 1927, "vega_signal": 535543, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773041940000}, {"instrument": "SPX", "mid_signal": -211544, "gamma_signal": 2116, "vega_signal": 700190, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773041940000}, {"instrument": "SPX", "mid_signal": 14777, "gamma_signal": 429, "vega_signal": 117999, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773041945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773041945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773041950000}, {"instrument": "SPX", "mid_signal": 21946, "gamma_signal": -391, "vega_signal": -149011, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773041950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773041955000}, {"instrument": "SPX", "mid_signal": -284233, "gamma_signal": 2247, "vega_signal": 710359, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773041955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773041960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773041960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773041965000}, {"instrument": "SPX", "mid_signal": 1070147, "gamma_signal": -5344, "vega_signal": -1529675, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773041965000}, {"instrument": "SPX", "mid_signal": 66487, "gamma_signal": 1477, "vega_signal": 373824, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773041970000}, {"instrument": "SPX", "mid_signal": 228753, "gamma_signal": -2909, "vega_signal": -994713, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773041970000}, {"instrument": "SPX", "mid_signal": 29045, "gamma_signal": 667, "vega_signal": 167724, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773041975000}, {"instrument": "SPX", "mid_signal": -192388, "gamma_signal": 1896, "vega_signal": 619362, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773041975000}, {"instrument": "SPX", "mid_signal": -175046, "gamma_signal": -2923, "vega_signal": -773325, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773041980000}, {"instrument": "SPX", "mid_signal": -49573, "gamma_signal": 735, "vega_signal": 255384, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773041980000}, {"instrument": "SPX", "mid_signal": -250581, "gamma_signal": -2309, "vega_signal": -687723, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773041985000}, {"instrument": "SPX", "mid_signal": -149518, "gamma_signal": 1640, "vega_signal": 543172, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773041985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773041990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773041990000}, {"instrument": "SPX", "mid_signal": 175017, "gamma_signal": 2922, "vega_signal": 773196, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773041995000}, {"instrument": "SPX", "mid_signal": -140669, "gamma_signal": 1660, "vega_signal": 559694, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773041995000}, {"instrument": "SPX", "mid_signal": -29045, "gamma_signal": -667, "vega_signal": -167724, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773042000000}, {"instrument": "SPX", "mid_signal": -172968, "gamma_signal": 1548, "vega_signal": 485265, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773042000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773042005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773042005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773042010000}, {"instrument": "SPX", "mid_signal": 42950, "gamma_signal": -656, "vega_signal": -228669, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042010000}, {"instrument": "SPX", "mid_signal": 52823, "gamma_signal": 1040, "vega_signal": 267996, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773042015000}, {"instrument": "SPX", "mid_signal": -19397, "gamma_signal": 347, "vega_signal": 134022, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773042015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773042020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773042020000}, {"instrument": "SPX", "mid_signal": 37649, "gamma_signal": 811, "vega_signal": 206290, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773042025000}, {"instrument": "SPX", "mid_signal": 42958, "gamma_signal": -656, "vega_signal": -228714, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773042025000}, {"instrument": "SPX", "mid_signal": 192561, "gamma_signal": 2882, "vega_signal": 779571, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773042030000}, {"instrument": "SPX", "mid_signal": -596093, "gamma_signal": 5780, "vega_signal": 1884496, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773042030000}, {"instrument": "SPX", "mid_signal": 119632, "gamma_signal": 2100, "vega_signal": 552487, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773042035000}, {"instrument": "SPX", "mid_signal": 183139, "gamma_signal": -1849, "vega_signal": -604901, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773042035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773042040000}, {"instrument": "SPX", "mid_signal": 225987, "gamma_signal": -2737, "vega_signal": -916822, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773042040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773042045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773042045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773042050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773042050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773042055000}, {"instrument": "SPX", "mid_signal": -85928, "gamma_signal": 1344, "vega_signal": 478802, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773042055000}, {"instrument": "SPX", "mid_signal": 93485, "gamma_signal": 1911, "vega_signal": 488265, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773042060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773042060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773042065000}, {"instrument": "SPX", "mid_signal": 201833, "gamma_signal": -1942, "vega_signal": -633129, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773042065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773042070000}, {"instrument": "SPX", "mid_signal": 137974, "gamma_signal": 643, "vega_signal": 313972, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773042070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773042075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773042075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773042080000}, {"instrument": "SPX", "mid_signal": 885964, "gamma_signal": -6818, "vega_signal": -2145209, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773042080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773042085000}, {"instrument": "SPX", "mid_signal": 964512, "gamma_signal": -5431, "vega_signal": -1565095, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773042085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773042090000}, {"instrument": "SPX", "mid_signal": 1326842, "gamma_signal": -12192, "vega_signal": -3947592, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773042090000}, {"instrument": "SPX", "mid_signal": 57458, "gamma_signal": 1387, "vega_signal": 359444, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773042095000}, {"instrument": "SPX", "mid_signal": 659301, "gamma_signal": -5041, "vega_signal": -1581793, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773042095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773042100000}, {"instrument": "SPX", "mid_signal": 255812, "gamma_signal": -1220, "vega_signal": -341951, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773042100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773042105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773042105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773042110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773042110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773042115000}, {"instrument": "SPX", "mid_signal": 29928, "gamma_signal": -299, "vega_signal": -96150, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773042115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773042120000}, {"instrument": "SPX", "mid_signal": -65913, "gamma_signal": 945, "vega_signal": 323899, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773042120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773042125000}, {"instrument": "SPX", "mid_signal": -579608, "gamma_signal": 5930, "vega_signal": 1961714, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773042125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773042130000}, {"instrument": "SPX", "mid_signal": 14101, "gamma_signal": -248, "vega_signal": -92231, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773042130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773042135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773042135000}, {"instrument": "SPX", "mid_signal": 42025, "gamma_signal": 882, "vega_signal": 224850, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773042140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773042140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773042145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773042145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773042150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773042150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773042155000}, {"instrument": "SPX", "mid_signal": 14101, "gamma_signal": -248, "vega_signal": -92231, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773042155000}, {"instrument": "SPX", "mid_signal": 250611, "gamma_signal": 2309, "vega_signal": 687805, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773042160000}, {"instrument": "SPX", "mid_signal": 673751, "gamma_signal": -4131, "vega_signal": -1229454, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773042160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773042165000}, {"instrument": "SPX", "mid_signal": -53046, "gamma_signal": 776, "vega_signal": 268874, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773042165000}, {"instrument": "SPX", "mid_signal": -452488, "gamma_signal": -1989, "vega_signal": -646061, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773042170000}, {"instrument": "SPX", "mid_signal": 366476, "gamma_signal": -2647, "vega_signal": -821237, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773042170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773042175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773042175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773042180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773042180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773042185000}, {"instrument": "SPX", "mid_signal": -884761, "gamma_signal": 8130, "vega_signal": 2632322, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773042185000}, {"instrument": "SPX", "mid_signal": -242199, "gamma_signal": -1428, "vega_signal": -502808, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773042190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773042190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773042195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773042195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773042200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773042200000}, {"instrument": "SPX", "mid_signal": -1039272, "gamma_signal": -9134, "vega_signal": -2732961, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773042205000}, {"instrument": "SPX", "mid_signal": 33236, "gamma_signal": -525, "vega_signal": -186880, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773042205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773042210000}, {"instrument": "SPX", "mid_signal": 129181, "gamma_signal": -1816, "vega_signal": -622705, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773042210000}, {"instrument": "SPX", "mid_signal": 279965, "gamma_signal": 3985, "vega_signal": 1086551, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773042215000}, {"instrument": "SPX", "mid_signal": 284194, "gamma_signal": -2246, "vega_signal": -710262, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773042215000}, {"instrument": "SPX", "mid_signal": -96564, "gamma_signal": -1547, "vega_signal": -413441, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773042220000}, {"instrument": "SPX", "mid_signal": -260939, "gamma_signal": 2724, "vega_signal": 901322, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773042220000}, {"instrument": "SPX", "mid_signal": 37648, "gamma_signal": 811, "vega_signal": 206287, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773042225000}, {"instrument": "SPX", "mid_signal": -329729, "gamma_signal": 2328, "vega_signal": 721984, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773042225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773042235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773042235000}, {"instrument": "SPX", "mid_signal": -150055, "gamma_signal": -1150, "vega_signal": -366526, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773042240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773042240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773042245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773042245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773042250000}, {"instrument": "SPX", "mid_signal": 322309, "gamma_signal": -2016, "vega_signal": -602643, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042250000}, {"instrument": "SPX", "mid_signal": 105531, "gamma_signal": 1629, "vega_signal": 438509, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773042255000}, {"instrument": "SPX", "mid_signal": -240767, "gamma_signal": 3148, "vega_signal": 1069004, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773042260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773042265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773042270000}, {"instrument": "SPX", "mid_signal": 440805, "gamma_signal": -4497, "vega_signal": -1480032, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773042275000}, {"instrument": "SPX", "mid_signal": 21936, "gamma_signal": -391, "vega_signal": -148946, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773042275000}, {"instrument": "SPX", "mid_signal": -105539, "gamma_signal": -1629, "vega_signal": -438542, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773042280000}, {"instrument": "SPX", "mid_signal": 645837, "gamma_signal": -9079, "vega_signal": -3113198, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773042280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773042285000}, {"instrument": "SPX", "mid_signal": -102585, "gamma_signal": 1511, "vega_signal": 524086, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773042285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773042290000}, {"instrument": "SPX", "mid_signal": -35589, "gamma_signal": 556, "vega_signal": 197318, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773042290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773042295000}, {"instrument": "SPX", "mid_signal": -7744, "gamma_signal": 139, "vega_signal": 55167, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773042295000}, {"instrument": "SPX", "mid_signal": 65784, "gamma_signal": 1208, "vega_signal": 315537, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773042300000}, {"instrument": "SPX", "mid_signal": -183084, "gamma_signal": 1848, "vega_signal": 604719, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773042300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773042305000}, {"instrument": "SPX", "mid_signal": -306582, "gamma_signal": 2294, "vega_signal": 718524, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042305000}, {"instrument": "SPX", "mid_signal": 884855, "gamma_signal": 4063, "vega_signal": 1315448, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773042310000}, {"instrument": "SPX", "mid_signal": 46745, "gamma_signal": -801, "vega_signal": -296524, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773042310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773042315000}, {"instrument": "SPX", "mid_signal": -114456, "gamma_signal": 1854, "vega_signal": 662874, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773042315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773042320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773042320000}, {"instrument": "SPX", "mid_signal": -145957, "gamma_signal": -2588, "vega_signal": -680440, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773042325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773042325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773042330000}, {"instrument": "SPX", "mid_signal": 212156, "gamma_signal": -3105, "vega_signal": -1075365, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773042330000}, {"instrument": "SPX", "mid_signal": 105550, "gamma_signal": 1629, "vega_signal": 438588, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773042335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773042335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773042340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773042340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773042345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773042345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773042350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773042350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773042355000}, {"instrument": "SPX", "mid_signal": 105418, "gamma_signal": -881, "vega_signal": -278275, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773042355000}, {"instrument": "SPX", "mid_signal": -420298, "gamma_signal": -4265, "vega_signal": -1240176, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042360000}, {"instrument": "SPX", "mid_signal": -37956, "gamma_signal": 588, "vega_signal": 207601, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773042360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042370000}, {"instrument": "SPX", "mid_signal": 517923, "gamma_signal": 3195, "vega_signal": 961069, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773042375000}, {"instrument": "SPX", "mid_signal": -754303, "gamma_signal": 7168, "vega_signal": 2339941, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773042375000}, {"instrument": "SPX", "mid_signal": -286468, "gamma_signal": -2343, "vega_signal": -711053, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773042380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773042380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773042385000}, {"instrument": "SPX", "mid_signal": 283412, "gamma_signal": -3620, "vega_signal": -1221915, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773042385000}, {"instrument": "SPX", "mid_signal": 20436, "gamma_signal": 501, "vega_signal": 125813, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773042390000}, {"instrument": "SPX", "mid_signal": 49545, "gamma_signal": -735, "vega_signal": -255241, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773042390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773042395000}, {"instrument": "SPX", "mid_signal": 262211, "gamma_signal": -2186, "vega_signal": -696596, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773042395000}, {"instrument": "SPX", "mid_signal": -199259, "gamma_signal": -716, "vega_signal": -279899, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773042400000}, {"instrument": "SPX", "mid_signal": 33219, "gamma_signal": -525, "vega_signal": -186787, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773042400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773042405000}, {"instrument": "SPX", "mid_signal": -1171741, "gamma_signal": 5651, "vega_signal": 1630368, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773042405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773042410000}, {"instrument": "SPX", "mid_signal": -74065, "gamma_signal": 1004, "vega_signal": 343780, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773042410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773042415000}, {"instrument": "SPX", "mid_signal": 251279, "gamma_signal": -4002, "vega_signal": -1378715, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773042415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773042420000}, {"instrument": "SPX", "mid_signal": 1384875, "gamma_signal": -11286, "vega_signal": -3591433, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773042420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773042425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773042425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773042430000}, {"instrument": "SPX", "mid_signal": -133494, "gamma_signal": 1532, "vega_signal": 508257, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773042430000}, {"instrument": "SPX", "mid_signal": -116582, "gamma_signal": -4457, "vega_signal": -1062233, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773042435000}, {"instrument": "SPX", "mid_signal": -304785, "gamma_signal": 4006, "vega_signal": 1366543, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773042435000}, {"instrument": "SPX", "mid_signal": 17849, "gamma_signal": 449, "vega_signal": 112417, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773042440000}, {"instrument": "SPX", "mid_signal": -1426589, "gamma_signal": 13906, "vega_signal": 4538444, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773042440000}, {"instrument": "SPX", "mid_signal": -1844720, "gamma_signal": -13807, "vega_signal": -4185545, "option_type": "C", "stock_price": 6634.55, "utc_time": 1773042445000}, {"instrument": "SPX", "mid_signal": -205589, "gamma_signal": 2700, "vega_signal": 889922, "option_type": "P", "stock_price": 6634.95, "utc_time": 1773042445000}, {"instrument": "SPX", "mid_signal": 214523, "gamma_signal": 2227, "vega_signal": 649674, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773042450000}, {"instrument": "SPX", "mid_signal": -456515, "gamma_signal": 5728, "vega_signal": 1920968, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773042450000}, {"instrument": "SPX", "mid_signal": -1727146, "gamma_signal": -11565, "vega_signal": -3603668, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773042455000}, {"instrument": "SPX", "mid_signal": -1412442, "gamma_signal": 9390, "vega_signal": 2877180, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773042455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773042460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773042460000}, {"instrument": "SPX", "mid_signal": 1311672, "gamma_signal": 17330, "vega_signal": 4816402, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773042465000}, {"instrument": "SPX", "mid_signal": 65460, "gamma_signal": -1094, "vega_signal": -398431, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773042465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773042470000}, {"instrument": "SPX", "mid_signal": -258245, "gamma_signal": 3630, "vega_signal": 1244848, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773042470000}, {"instrument": "SPX", "mid_signal": -583009, "gamma_signal": -7703, "vega_signal": -2140784, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773042475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773042475000}, {"instrument": "SPX", "mid_signal": -80167, "gamma_signal": -1377, "vega_signal": -363657, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773042480000}, {"instrument": "SPX", "mid_signal": -70135, "gamma_signal": 406, "vega_signal": 87273, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773042480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773042485000}, {"instrument": "SPX", "mid_signal": -329624, "gamma_signal": 2327, "vega_signal": 721756, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773042485000}, {"instrument": "SPX", "mid_signal": -164172, "gamma_signal": -2525, "vega_signal": -679759, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773042490000}, {"instrument": "SPX", "mid_signal": 365486, "gamma_signal": -4558, "vega_signal": -1535593, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773042490000}, {"instrument": "SPX", "mid_signal": 286575, "gamma_signal": 2344, "vega_signal": 711321, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773042495000}, {"instrument": "SPX", "mid_signal": 145893, "gamma_signal": -1752, "vega_signal": -590828, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773042495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773042500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773042500000}, {"instrument": "SPX", "mid_signal": -42007, "gamma_signal": -881, "vega_signal": -224752, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773042505000}, {"instrument": "SPX", "mid_signal": -1768164, "gamma_signal": 16247, "vega_signal": 5260602, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773042505000}, {"instrument": "SPX", "mid_signal": 46722, "gamma_signal": 955, "vega_signal": 244022, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773042510000}, {"instrument": "SPX", "mid_signal": 1047699, "gamma_signal": -7009, "vega_signal": -2153831, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773042510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773042515000}, {"instrument": "SPX", "mid_signal": -1412762, "gamma_signal": 9392, "vega_signal": 2877831, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773042515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773042520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773042520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773042525000}, {"instrument": "SPX", "mid_signal": -258304, "gamma_signal": 3631, "vega_signal": 1245129, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773042535000}, {"instrument": "SPX", "mid_signal": -4483, "gamma_signal": 79, "vega_signal": 34173, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773042535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773042540000}, {"instrument": "SPX", "mid_signal": -19396, "gamma_signal": 347, "vega_signal": 134014, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042550000}, {"instrument": "SPX", "mid_signal": -226520, "gamma_signal": -2261, "vega_signal": -664049, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773042555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042555000}, {"instrument": "SPX", "mid_signal": -145825, "gamma_signal": -1927, "vega_signal": -535462, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773042560000}, {"instrument": "SPX", "mid_signal": -16163, "gamma_signal": -114, "vega_signal": -66767, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773042560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773042565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773042565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773042570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773042570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773042575000}, {"instrument": "SPX", "mid_signal": 8364, "gamma_signal": -126, "vega_signal": -42598, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773042575000}, {"instrument": "SPX", "mid_signal": -432599, "gamma_signal": -4933, "vega_signal": -1391912, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773042580000}, {"instrument": "SPX", "mid_signal": 513587, "gamma_signal": -5677, "vega_signal": -1895645, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773042580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773042585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773042585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773042590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773042590000}, {"instrument": "SPX", "mid_signal": 3084, "gamma_signal": 88, "vega_signal": 26289, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773042595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773042595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773042600000}, {"instrument": "SPX", "mid_signal": -128749, "gamma_signal": 653, "vega_signal": 188335, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773042600000}, {"instrument": "SPX", "mid_signal": 1545311, "gamma_signal": 14231, "vega_signal": 4249820, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773042605000}, {"instrument": "SPX", "mid_signal": -133718, "gamma_signal": 2039, "vega_signal": 707743, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773042605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773042610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773042610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773042615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773042615000}, {"instrument": "SPX", "mid_signal": -656071, "gamma_signal": -4663, "vega_signal": -1440831, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773042620000}, {"instrument": "SPX", "mid_signal": -167868, "gamma_signal": 980, "vega_signal": 289549, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773042620000}, {"instrument": "SPX", "mid_signal": 65803, "gamma_signal": 1209, "vega_signal": 315627, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773042625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773042625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773042630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773042630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773042635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773042635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773042640000}, {"instrument": "SPX", "mid_signal": 19059, "gamma_signal": -323, "vega_signal": -118751, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773042640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773042645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773042645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773042650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773042650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773042655000}, {"instrument": "SPX", "mid_signal": -33234, "gamma_signal": 525, "vega_signal": 186869, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773042655000}, {"instrument": "SPX", "mid_signal": -336335, "gamma_signal": -4093, "vega_signal": -1158262, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773042660000}, {"instrument": "SPX", "mid_signal": 37701, "gamma_signal": 817, "vega_signal": 318425, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773042660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773042665000}, {"instrument": "SPX", "mid_signal": 133532, "gamma_signal": -1533, "vega_signal": -508403, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773042665000}, {"instrument": "SPX", "mid_signal": -596844, "gamma_signal": -4694, "vega_signal": -1431898, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773042670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773042670000}, {"instrument": "SPX", "mid_signal": -587213, "gamma_signal": -3845, "vega_signal": -1157466, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773042675000}, {"instrument": "SPX", "mid_signal": 247991, "gamma_signal": -2629, "vega_signal": -861609, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773042675000}, {"instrument": "SPX", "mid_signal": 452147, "gamma_signal": 1987, "vega_signal": 645575, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773042680000}, {"instrument": "SPX", "mid_signal": -24797, "gamma_signal": 410, "vega_signal": 147508, "option_type": "P", "stock_price": 6636.65, "utc_time": 1773042680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773042685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773042685000}, {"instrument": "SPX", "mid_signal": 20442, "gamma_signal": 501, "vega_signal": 125849, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773042690000}, {"instrument": "SPX", "mid_signal": -37958, "gamma_signal": 588, "vega_signal": 207610, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773042695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773042700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042700000}, {"instrument": "SPX", "mid_signal": -49904, "gamma_signal": -1048, "vega_signal": -269235, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773042705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773042705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773042710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773042710000}, {"instrument": "SPX", "mid_signal": -425518, "gamma_signal": -5483, "vega_signal": -1526407, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773042715000}, {"instrument": "SPX", "mid_signal": -223149, "gamma_signal": 1013, "vega_signal": 280780, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773042715000}, {"instrument": "SPX", "mid_signal": 376259, "gamma_signal": 8101, "vega_signal": 2061657, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773042720000}, {"instrument": "SPX", "mid_signal": -123837, "gamma_signal": 2077, "vega_signal": 759022, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773042720000}, {"instrument": "SPX", "mid_signal": 33221, "gamma_signal": 738, "vega_signal": 186785, "option_type": "C", "stock_price": 6635.15, "utc_time": 1773042725000}, {"instrument": "SPX", "mid_signal": -463013, "gamma_signal": 4705, "vega_signal": 1544480, "option_type": "P", "stock_price": 6635.15, "utc_time": 1773042725000}, {"instrument": "SPX", "mid_signal": -46714, "gamma_signal": -955, "vega_signal": -243982, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773042730000}, {"instrument": "SPX", "mid_signal": 793176, "gamma_signal": -3948, "vega_signal": -1151135, "option_type": "P", "stock_price": 6636.85, "utc_time": 1773042730000}, {"instrument": "SPX", "mid_signal": -632326, "gamma_signal": -4675, "vega_signal": -1437780, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773042735000}, {"instrument": "SPX", "mid_signal": -771857, "gamma_signal": 2740, "vega_signal": 725826, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773042735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773042745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773042745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773042750000}, {"instrument": "SPX", "mid_signal": 49549, "gamma_signal": -735, "vega_signal": -255260, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773042750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773042755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773042755000}, {"instrument": "SPX", "mid_signal": 37637, "gamma_signal": 810, "vega_signal": 206228, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773042760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773042765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042765000}, {"instrument": "SPX", "mid_signal": 191144, "gamma_signal": 2147, "vega_signal": 617396, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773042770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773042770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773042775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773042775000}, {"instrument": "SPX", "mid_signal": 59183, "gamma_signal": 1124, "vega_signal": 291853, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773042780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773042780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773042785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773042785000}, {"instrument": "SPX", "mid_signal": 105533, "gamma_signal": 1629, "vega_signal": 438515, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042795000}, {"instrument": "SPX", "mid_signal": 286854, "gamma_signal": -3103, "vega_signal": -1026681, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773042795000}, {"instrument": "SPX", "mid_signal": 240701, "gamma_signal": 3487, "vega_signal": 950716, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773042800000}, {"instrument": "SPX", "mid_signal": 74092, "gamma_signal": -1005, "vega_signal": -343904, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773042800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773042805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773042805000}, {"instrument": "SPX", "mid_signal": -347266, "gamma_signal": -2682, "vega_signal": -809941, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773042810000}, {"instrument": "SPX", "mid_signal": 17707, "gamma_signal": -303, "vega_signal": -111683, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773042810000}, {"instrument": "SPX", "mid_signal": -298494, "gamma_signal": -2347, "vega_signal": -716121, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773042830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042830000}, {"instrument": "SPX", "mid_signal": -46729, "gamma_signal": -955, "vega_signal": -244059, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773042835000}, {"instrument": "SPX", "mid_signal": -192322, "gamma_signal": 1895, "vega_signal": 619148, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773042835000}, {"instrument": "SPX", "mid_signal": -135116, "gamma_signal": -1858, "vega_signal": -512001, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773042840000}, {"instrument": "SPX", "mid_signal": -4733, "gamma_signal": 64, "vega_signal": 20793, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773042840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773042845000}, {"instrument": "SPX", "mid_signal": -94473, "gamma_signal": 1207, "vega_signal": 407317, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773042845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773042850000}, {"instrument": "SPX", "mid_signal": -19055, "gamma_signal": 323, "vega_signal": 118724, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773042850000}, {"instrument": "SPX", "mid_signal": 135141, "gamma_signal": 1858, "vega_signal": 512094, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773042855000}, {"instrument": "SPX", "mid_signal": -53022, "gamma_signal": 776, "vega_signal": 268752, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773042855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773042860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773042860000}, {"instrument": "SPX", "mid_signal": 237156, "gamma_signal": 1954, "vega_signal": 599437, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773042865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773042865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773042870000}, {"instrument": "SPX", "mid_signal": -262297, "gamma_signal": 2186, "vega_signal": 696827, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773042870000}, {"instrument": "SPX", "mid_signal": 145796, "gamma_signal": 1926, "vega_signal": 535357, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773042875000}, {"instrument": "SPX", "mid_signal": -201809, "gamma_signal": 3105, "vega_signal": 1089293, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773042875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773042880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773042880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773042885000}, {"instrument": "SPX", "mid_signal": 181079, "gamma_signal": -2503, "vega_signal": -859936, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773042885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773042890000}, {"instrument": "SPX", "mid_signal": -4483, "gamma_signal": 79, "vega_signal": 34174, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773042890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773042895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773042895000}, {"instrument": "SPX", "mid_signal": 59182, "gamma_signal": 1124, "vega_signal": 291848, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773042900000}, {"instrument": "SPX", "mid_signal": 106420, "gamma_signal": -1314, "vega_signal": -440902, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773042900000}, {"instrument": "SPX", "mid_signal": -135120, "gamma_signal": -1858, "vega_signal": -512017, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773042905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773042905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773042910000}, {"instrument": "SPX", "mid_signal": -295250, "gamma_signal": 2272, "vega_signal": 714897, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773042910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773042925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773042925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773042930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773042930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773042935000}, {"instrument": "SPX", "mid_signal": 194763, "gamma_signal": -2215, "vega_signal": -728844, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773042935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773042940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773042940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773042945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773042945000}, {"instrument": "SPX", "mid_signal": 99536, "gamma_signal": 1995, "vega_signal": 511975, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773042950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773042950000}, {"instrument": "SPX", "mid_signal": -390422, "gamma_signal": -2217, "vega_signal": -704101, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773042955000}, {"instrument": "SPX", "mid_signal": 183095, "gamma_signal": -1848, "vega_signal": -604756, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773042955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773042960000}, {"instrument": "SPX", "mid_signal": 133556, "gamma_signal": -1533, "vega_signal": -508494, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773042960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773042965000}, {"instrument": "SPX", "mid_signal": -568226, "gamma_signal": 4491, "vega_signal": 1420118, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773042965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773042970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773042970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773042975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773042975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773042980000}, {"instrument": "SPX", "mid_signal": -445298, "gamma_signal": 4034, "vega_signal": 1301302, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773042980000}, {"instrument": "SPX", "mid_signal": 37628, "gamma_signal": 810, "vega_signal": 206175, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773042985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773042985000}, {"instrument": "SPX", "mid_signal": -124546, "gamma_signal": -1785, "vega_signal": -487256, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773042990000}, {"instrument": "SPX", "mid_signal": -588933, "gamma_signal": 7791, "vega_signal": 2652330, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773042990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773042995000}, {"instrument": "SPX", "mid_signal": 100310, "gamma_signal": -1260, "vega_signal": -424020, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773042995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773043000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773043000000}, {"instrument": "SPX", "mid_signal": -226472, "gamma_signal": -2260, "vega_signal": -663909, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773043005000}, {"instrument": "SPX", "mid_signal": 902361, "gamma_signal": -9561, "vega_signal": -3163718, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773043005000}, {"instrument": "SPX", "mid_signal": -65808, "gamma_signal": -1209, "vega_signal": -315651, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773043010000}, {"instrument": "SPX", "mid_signal": 227981, "gamma_signal": -3005, "vega_signal": -1021952, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773043010000}, {"instrument": "SPX", "mid_signal": -135186, "gamma_signal": -1859, "vega_signal": -512263, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773043015000}, {"instrument": "SPX", "mid_signal": 417967, "gamma_signal": -4563, "vega_signal": -1511272, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773043015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773043020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773043020000}, {"instrument": "SPX", "mid_signal": -150706, "gamma_signal": -1556, "vega_signal": -456552, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773043025000}, {"instrument": "SPX", "mid_signal": -127134, "gamma_signal": 1418, "vega_signal": 461497, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773043025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773043030000}, {"instrument": "SPX", "mid_signal": 377160, "gamma_signal": -2345, "vega_signal": -711599, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773043030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773043035000}, {"instrument": "SPX", "mid_signal": 386664, "gamma_signal": -5432, "vega_signal": -1865931, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773043035000}, {"instrument": "SPX", "mid_signal": -443273, "gamma_signal": -4350, "vega_signal": -1274107, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773043040000}, {"instrument": "SPX", "mid_signal": -53417, "gamma_signal": -213, "vega_signal": -106997, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773043040000}, {"instrument": "SPX", "mid_signal": -802908, "gamma_signal": -7503, "vega_signal": -2194612, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773043045000}, {"instrument": "SPX", "mid_signal": -2002936, "gamma_signal": 9038, "vega_signal": 2556962, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773043045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773043050000}, {"instrument": "SPX", "mid_signal": -133616, "gamma_signal": 1534, "vega_signal": 508724, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773043050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773043055000}, {"instrument": "SPX", "mid_signal": -106491, "gamma_signal": 1315, "vega_signal": 441194, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773043055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773043060000}, {"instrument": "SPX", "mid_signal": -37974, "gamma_signal": 589, "vega_signal": 207698, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773043060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773043065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773043065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773043070000}, {"instrument": "SPX", "mid_signal": -94526, "gamma_signal": 1207, "vega_signal": 407544, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773043070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773043075000}, {"instrument": "SPX", "mid_signal": -254718, "gamma_signal": 3259, "vega_signal": 1102486, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773043075000}, {"instrument": "SPX", "mid_signal": 11172, "gamma_signal": 243, "vega_signal": 61392, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773043080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773043080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773043085000}, {"instrument": "SPX", "mid_signal": 553496, "gamma_signal": -5399, "vega_signal": -1759229, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773043085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773043090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773043090000}, {"instrument": "SPX", "mid_signal": -238550, "gamma_signal": -2288, "vega_signal": -676736, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773043095000}, {"instrument": "SPX", "mid_signal": -3700, "gamma_signal": 64, "vega_signal": 28826, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773043095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773043100000}, {"instrument": "SPX", "mid_signal": 49792, "gamma_signal": 401, "vega_signal": 171500, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773043100000}, {"instrument": "SPX", "mid_signal": 23069, "gamma_signal": 553, "vega_signal": 139040, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773043105000}, {"instrument": "SPX", "mid_signal": -280842, "gamma_signal": 3110, "vega_signal": 1031130, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773043105000}, {"instrument": "SPX", "mid_signal": 212187, "gamma_signal": 3743, "vega_signal": 983118, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773043110000}, {"instrument": "SPX", "mid_signal": -3475218, "gamma_signal": 19753, "vega_signal": 5945746, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773043110000}, {"instrument": "SPX", "mid_signal": -46724, "gamma_signal": -955, "vega_signal": -244037, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773043115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773043115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773043120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773043120000}, {"instrument": "SPX", "mid_signal": 87489, "gamma_signal": 1461, "vega_signal": 386511, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773043125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773043125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773043130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773043130000}, {"instrument": "SPX", "mid_signal": 177548, "gamma_signal": 3372, "vega_signal": 875558, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773043135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.15, "utc_time": 1773043135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773043140000}, {"instrument": "SPX", "mid_signal": -295237, "gamma_signal": 2272, "vega_signal": 714865, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773043140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773043145000}, {"instrument": "SPX", "mid_signal": -591899, "gamma_signal": 4514, "vega_signal": 1418520, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773043145000}, {"instrument": "SPX", "mid_signal": -105517, "gamma_signal": -1628, "vega_signal": -438449, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773043150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773043150000}, {"instrument": "SPX", "mid_signal": 46727, "gamma_signal": 955, "vega_signal": 244052, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773043155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773043155000}, {"instrument": "SPX", "mid_signal": -156879, "gamma_signal": -1988, "vega_signal": -557824, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773043160000}, {"instrument": "SPX", "mid_signal": -192758, "gamma_signal": 1978, "vega_signal": 646384, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773043160000}, {"instrument": "SPX", "mid_signal": 238456, "gamma_signal": 2287, "vega_signal": 676471, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773043165000}, {"instrument": "SPX", "mid_signal": -323008, "gamma_signal": 2577, "vega_signal": 823444, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773043165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773043180000}, {"instrument": "SPX", "mid_signal": 329575, "gamma_signal": -2327, "vega_signal": -721647, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773043180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773043185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773043185000}, {"instrument": "SPX", "mid_signal": -139348, "gamma_signal": -2501, "vega_signal": -655499, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773043190000}, {"instrument": "SPX", "mid_signal": 126501, "gamma_signal": -1477, "vega_signal": -491992, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773043190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773043195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773043195000}, {"instrument": "SPX", "mid_signal": 40391, "gamma_signal": 1660, "vega_signal": 392553, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773043200000}, {"instrument": "SPX", "mid_signal": -801603, "gamma_signal": 9624, "vega_signal": 3254580, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773043200000}, {"instrument": "SPX", "mid_signal": -72991, "gamma_signal": -1294, "vega_signal": -340276, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773043205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773043205000}, {"instrument": "SPX", "mid_signal": 37654, "gamma_signal": 811, "vega_signal": 206318, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773043210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773043210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773043215000}, {"instrument": "SPX", "mid_signal": -56742, "gamma_signal": 819, "vega_signal": 282841, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773043215000}, {"instrument": "SPX", "mid_signal": -214658, "gamma_signal": -2229, "vega_signal": -650085, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773043220000}, {"instrument": "SPX", "mid_signal": -56979, "gamma_signal": 411, "vega_signal": 133325, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773043220000}, {"instrument": "SPX", "mid_signal": -345445, "gamma_signal": -2313, "vega_signal": -720766, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773043225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773043225000}, {"instrument": "SPX", "mid_signal": -156990, "gamma_signal": -1990, "vega_signal": -558219, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773043230000}, {"instrument": "SPX", "mid_signal": -478587, "gamma_signal": 4575, "vega_signal": 1493585, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773043230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773043235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773043235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773043240000}, {"instrument": "SPX", "mid_signal": -33248, "gamma_signal": 525, "vega_signal": 186948, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773043240000}, {"instrument": "SPX", "mid_signal": 65800, "gamma_signal": 1208, "vega_signal": 315613, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773043245000}, {"instrument": "SPX", "mid_signal": 825764, "gamma_signal": -8155, "vega_signal": -2666563, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773043245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773043250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773043250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.55, "utc_time": 1773043255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773043255000}, {"instrument": "SPX", "mid_signal": -2485605, "gamma_signal": -28557, "vega_signal": -8190899, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773043260000}, {"instrument": "SPX", "mid_signal": 620391, "gamma_signal": -5415, "vega_signal": -1736681, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773043260000}, {"instrument": "SPX", "mid_signal": -345585, "gamma_signal": -2314, "vega_signal": -721059, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773043265000}, {"instrument": "SPX", "mid_signal": 449519, "gamma_signal": -3752, "vega_signal": -1197690, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773043265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773043270000}, {"instrument": "SPX", "mid_signal": -40371, "gamma_signal": 621, "vega_signal": 217908, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773043270000}, {"instrument": "SPX", "mid_signal": 46150, "gamma_signal": 1107, "vega_signal": 278156, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773043275000}, {"instrument": "SPX", "mid_signal": -133570, "gamma_signal": 1533, "vega_signal": 508548, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773043275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773043280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773043280000}, {"instrument": "SPX", "mid_signal": 46748, "gamma_signal": 956, "vega_signal": 244158, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773043285000}, {"instrument": "SPX", "mid_signal": -195280, "gamma_signal": 2731, "vega_signal": 938128, "option_type": "P", "stock_price": 6640.35, "utc_time": 1773043285000}, {"instrument": "SPX", "mid_signal": 164786, "gamma_signal": 2754, "vega_signal": 730687, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773043290000}, {"instrument": "SPX", "mid_signal": 270805, "gamma_signal": -2511, "vega_signal": -810252, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773043290000}, {"instrument": "SPX", "mid_signal": -6999007, "gamma_signal": -62842, "vega_signal": -18679809, "option_type": "C", "stock_price": 6643.85, "utc_time": 1773043295000}, {"instrument": "SPX", "mid_signal": 1835097, "gamma_signal": -31043, "vega_signal": -10705699, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773043295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773043300000}, {"instrument": "SPX", "mid_signal": -318272, "gamma_signal": 2315, "vega_signal": 721353, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773043300000}, {"instrument": "SPX", "mid_signal": -114745, "gamma_signal": -1711, "vega_signal": -463047, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773043305000}, {"instrument": "SPX", "mid_signal": -358644, "gamma_signal": 4787, "vega_signal": 1657803, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773043305000}, {"instrument": "SPX", "mid_signal": -292350, "gamma_signal": -3850, "vega_signal": -1071123, "option_type": "C", "stock_price": 6645.35, "utc_time": 1773043310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773043310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773043315000}, {"instrument": "SPX", "mid_signal": -464918, "gamma_signal": 4255, "vega_signal": 1372793, "option_type": "P", "stock_price": 6644.85, "utc_time": 1773043315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773043320000}, {"instrument": "SPX", "mid_signal": 33256, "gamma_signal": -525, "vega_signal": -186993, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773043320000}, {"instrument": "SPX", "mid_signal": -418410, "gamma_signal": -4764, "vega_signal": -1343261, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773043325000}, {"instrument": "SPX", "mid_signal": 306803, "gamma_signal": -2296, "vega_signal": -719043, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773043325000}, {"instrument": "SPX", "mid_signal": -125048, "gamma_signal": -2334, "vega_signal": -607786, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773043330000}, {"instrument": "SPX", "mid_signal": -16329, "gamma_signal": 210, "vega_signal": 68452, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773043330000}, {"instrument": "SPX", "mid_signal": 135190, "gamma_signal": 1859, "vega_signal": 512279, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773043335000}, {"instrument": "SPX", "mid_signal": -208013, "gamma_signal": -86, "vega_signal": -138188, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773043335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773043340000}, {"instrument": "SPX", "mid_signal": -306766, "gamma_signal": 2295, "vega_signal": 718957, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773043340000}, {"instrument": "SPX", "mid_signal": -135216, "gamma_signal": -1859, "vega_signal": -512379, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773043345000}, {"instrument": "SPX", "mid_signal": -106497, "gamma_signal": 1315, "vega_signal": 441221, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773043345000}, {"instrument": "SPX", "mid_signal": 33050, "gamma_signal": 189, "vega_signal": 67100, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773043350000}, {"instrument": "SPX", "mid_signal": 140761, "gamma_signal": 86, "vega_signal": 92991, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773043350000}, {"instrument": "SPX", "mid_signal": 105601, "gamma_signal": 1630, "vega_signal": 438799, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773043355000}, {"instrument": "SPX", "mid_signal": -157670, "gamma_signal": 1290, "vega_signal": 404866, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773043355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773043360000}, {"instrument": "SPX", "mid_signal": -2858974, "gamma_signal": 20500, "vega_signal": 6392115, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773043360000}, {"instrument": "SPX", "mid_signal": -988133, "gamma_signal": -11839, "vega_signal": -3288945, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773043365000}, {"instrument": "SPX", "mid_signal": -16448, "gamma_signal": 284, "vega_signal": 105002, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773043365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.45, "utc_time": 1773043370000}, {"instrument": "SPX", "mid_signal": 329748, "gamma_signal": -2328, "vega_signal": -722028, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773043370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773043375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773043375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773043380000}, {"instrument": "SPX", "mid_signal": -183172, "gamma_signal": 1849, "vega_signal": 605011, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773043380000}, {"instrument": "SPX", "mid_signal": 964778, "gamma_signal": 18385, "vega_signal": 4781970, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773043385000}, {"instrument": "SPX", "mid_signal": 2397931, "gamma_signal": -18101, "vega_signal": -5673858, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773043385000}, {"instrument": "SPX", "mid_signal": -540031, "gamma_signal": -7531, "vega_signal": -2079731, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773043390000}, {"instrument": "SPX", "mid_signal": -346718, "gamma_signal": 2571, "vega_signal": 804344, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773043390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773043395000}, {"instrument": "SPX", "mid_signal": -85404, "gamma_signal": 1273, "vega_signal": 444687, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773043395000}, {"instrument": "SPX", "mid_signal": -135232, "gamma_signal": -1859, "vega_signal": -512441, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773043400000}, {"instrument": "SPX", "mid_signal": -90653, "gamma_signal": 458, "vega_signal": 120855, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773043400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773043405000}, {"instrument": "SPX", "mid_signal": -33256, "gamma_signal": 525, "vega_signal": 186993, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773043405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773043410000}, {"instrument": "SPX", "mid_signal": 19069, "gamma_signal": -323, "vega_signal": -118809, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773043410000}, {"instrument": "SPX", "mid_signal": 633530, "gamma_signal": 9777, "vega_signal": 2632480, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773043415000}, {"instrument": "SPX", "mid_signal": 127792, "gamma_signal": -1733, "vega_signal": -594564, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773043415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.65, "utc_time": 1773043420000}, {"instrument": "SPX", "mid_signal": 616626, "gamma_signal": -4001, "vega_signal": -1215496, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773043420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773043425000}, {"instrument": "SPX", "mid_signal": 24814, "gamma_signal": -410, "vega_signal": -147612, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773043425000}, {"instrument": "SPX", "mid_signal": 65813, "gamma_signal": 1209, "vega_signal": 315675, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773043430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.35, "utc_time": 1773043430000}, {"instrument": "SPX", "mid_signal": -528361, "gamma_signal": -10402, "vega_signal": -2680606, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773043435000}, {"instrument": "SPX", "mid_signal": -319434, "gamma_signal": 3944, "vega_signal": 1323423, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773043435000}, {"instrument": "SPX", "mid_signal": -164086, "gamma_signal": -5653, "vega_signal": -1350134, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773043440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.95, "utc_time": 1773043440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773043445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773043445000}, {"instrument": "SPX", "mid_signal": -156959, "gamma_signal": -1989, "vega_signal": -558109, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773043450000}, {"instrument": "SPX", "mid_signal": 3276683, "gamma_signal": -24353, "vega_signal": -7619828, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773043450000}, {"instrument": "SPX", "mid_signal": 3763931, "gamma_signal": 32159, "vega_signal": 9705920, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773043460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773043460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773043465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773043465000}, {"instrument": "SPX", "mid_signal": -227224, "gamma_signal": -2229, "vega_signal": -655506, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773043470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773043470000}, {"instrument": "SPX", "mid_signal": -46388, "gamma_signal": -505, "vega_signal": -146813, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773043475000}, {"instrument": "SPX", "mid_signal": -63502, "gamma_signal": 607, "vega_signal": 203868, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773043475000}, {"instrument": "SPX", "mid_signal": -120467, "gamma_signal": -1920, "vega_signal": -510391, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773043480000}, {"instrument": "SPX", "mid_signal": -251556, "gamma_signal": 2230, "vega_signal": 729321, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773043480000}, {"instrument": "SPX", "mid_signal": 2093995, "gamma_signal": 24774, "vega_signal": 6824800, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773043485000}, {"instrument": "SPX", "mid_signal": -1304794, "gamma_signal": 13913, "vega_signal": 4603578, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773043485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773043490000}, {"instrument": "SPX", "mid_signal": -577022, "gamma_signal": 5682, "vega_signal": 1849992, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773043490000}, {"instrument": "SPX", "mid_signal": -66441, "gamma_signal": -1476, "vega_signal": -373565, "option_type": "C", "stock_price": 6635.05, "utc_time": 1773043495000}, {"instrument": "SPX", "mid_signal": 1326785, "gamma_signal": -9205, "vega_signal": -2841613, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773043495000}, {"instrument": "SPX", "mid_signal": 6597, "gamma_signal": 84, "vega_signal": 23666, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773043500000}, {"instrument": "SPX", "mid_signal": -507816, "gamma_signal": 5294, "vega_signal": 1748779, "option_type": "P", "stock_price": 6634.85, "utc_time": 1773043500000}, {"instrument": "SPX", "mid_signal": -12330, "gamma_signal": -305, "vega_signal": -73541, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773043505000}, {"instrument": "SPX", "mid_signal": 21815, "gamma_signal": -365, "vega_signal": -132780, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773043505000}, {"instrument": "SPX", "mid_signal": 1041509, "gamma_signal": 10934, "vega_signal": 3163818, "option_type": "C", "stock_price": 6635.35, "utc_time": 1773043510000}, {"instrument": "SPX", "mid_signal": 248203, "gamma_signal": -471, "vega_signal": -63037, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773043510000}, {"instrument": "SPX", "mid_signal": 72932, "gamma_signal": 1293, "vega_signal": 340005, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773043515000}, {"instrument": "SPX", "mid_signal": 13057, "gamma_signal": -291, "vega_signal": -116877, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773043515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773043520000}, {"instrument": "SPX", "mid_signal": 3488096, "gamma_signal": -25808, "vega_signal": -8080450, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773043520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.15, "utc_time": 1773043525000}, {"instrument": "SPX", "mid_signal": 1045929, "gamma_signal": -10180, "vega_signal": -3389090, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773043525000}, {"instrument": "SPX", "mid_signal": -2708378, "gamma_signal": -21451, "vega_signal": -6554119, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773043530000}, {"instrument": "SPX", "mid_signal": 247771, "gamma_signal": -3675, "vega_signal": -1276437, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773043530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773043535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773043535000}, {"instrument": "SPX", "mid_signal": -40904, "gamma_signal": -1003, "vega_signal": -251823, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773043540000}, {"instrument": "SPX", "mid_signal": 4702957, "gamma_signal": -25628, "vega_signal": -7610765, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773043540000}, {"instrument": "SPX", "mid_signal": -586642, "gamma_signal": -8819, "vega_signal": -2387730, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773043545000}, {"instrument": "SPX", "mid_signal": 1297342, "gamma_signal": -9695, "vega_signal": -3049156, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773043545000}, {"instrument": "SPX", "mid_signal": -2866273, "gamma_signal": -23448, "vega_signal": -7114491, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773043550000}, {"instrument": "SPX", "mid_signal": -1908797, "gamma_signal": 13884, "vega_signal": 4326226, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773043550000}, {"instrument": "SPX", "mid_signal": -620658, "gamma_signal": -10639, "vega_signal": -2791009, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773043555000}, {"instrument": "SPX", "mid_signal": -46182, "gamma_signal": 695, "vega_signal": 241880, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773043555000}, {"instrument": "SPX", "mid_signal": 398927, "gamma_signal": 9340, "vega_signal": 2354022, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773043560000}, {"instrument": "SPX", "mid_signal": 94508, "gamma_signal": -1207, "vega_signal": -407465, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773043560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773043565000}, {"instrument": "SPX", "mid_signal": 28196, "gamma_signal": -495, "vega_signal": -184421, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773043565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773043570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773043570000}, {"instrument": "SPX", "mid_signal": -13247, "gamma_signal": 584, "vega_signal": 117719, "option_type": "C", "stock_price": 6638.95, "utc_time": 1773043575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773043575000}, {"instrument": "SPX", "mid_signal": 5934087, "gamma_signal": 49075, "vega_signal": 14860161, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773043580000}, {"instrument": "SPX", "mid_signal": 338684, "gamma_signal": -4289, "vega_signal": -1456829, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773043580000}, {"instrument": "SPX", "mid_signal": 145772, "gamma_signal": 1926, "vega_signal": 535269, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773043585000}, {"instrument": "SPX", "mid_signal": -588804, "gamma_signal": 3290, "vega_signal": 958800, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773043585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773043590000}, {"instrument": "SPX", "mid_signal": 6360548, "gamma_signal": -46264, "vega_signal": -14415975, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773043590000}, {"instrument": "SPX", "mid_signal": 48578, "gamma_signal": 916, "vega_signal": 235447, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773043595000}, {"instrument": "SPX", "mid_signal": 42942, "gamma_signal": -655, "vega_signal": -228628, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773043595000}, {"instrument": "SPX", "mid_signal": 59194, "gamma_signal": 1124, "vega_signal": 291910, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773043600000}, {"instrument": "SPX", "mid_signal": -403835, "gamma_signal": 3974, "vega_signal": 1305177, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773043600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773043605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773043605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773043610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773043610000}, {"instrument": "SPX", "mid_signal": -168170, "gamma_signal": -2046, "vega_signal": -579140, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773043615000}, {"instrument": "SPX", "mid_signal": -8595, "gamma_signal": -104, "vega_signal": -49929, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773043615000}, {"instrument": "SPX", "mid_signal": -738542, "gamma_signal": -11398, "vega_signal": -3068828, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773043620000}, {"instrument": "SPX", "mid_signal": -119685, "gamma_signal": 1422, "vega_signal": 475362, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773043620000}, {"instrument": "SPX", "mid_signal": 350662, "gamma_signal": 10290, "vega_signal": 2508953, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773043625000}, {"instrument": "SPX", "mid_signal": 7855737, "gamma_signal": -56620, "vega_signal": -17611584, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773043625000}, {"instrument": "SPX", "mid_signal": 4118299, "gamma_signal": 46775, "vega_signal": 13426689, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773043630000}, {"instrument": "SPX", "mid_signal": -8788063, "gamma_signal": 67427, "vega_signal": 21245447, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773043630000}, {"instrument": "SPX", "mid_signal": -5808842, "gamma_signal": -43762, "vega_signal": -13553119, "option_type": "C", "stock_price": 6638.15, "utc_time": 1773043635000}, {"instrument": "SPX", "mid_signal": 1577901, "gamma_signal": -14663, "vega_signal": -4784021, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773043635000}, {"instrument": "SPX", "mid_signal": 169469, "gamma_signal": 2839, "vega_signal": 753337, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773043640000}, {"instrument": "SPX", "mid_signal": -231007, "gamma_signal": 2074, "vega_signal": 668819, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773043640000}, {"instrument": "SPX", "mid_signal": 80178, "gamma_signal": 1377, "vega_signal": 363706, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773043645000}, {"instrument": "SPX", "mid_signal": 129140, "gamma_signal": -1815, "vega_signal": -622508, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773043645000}, {"instrument": "SPX", "mid_signal": -23068, "gamma_signal": -553, "vega_signal": -139036, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773043650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773043650000}, {"instrument": "SPX", "mid_signal": -238420, "gamma_signal": -2287, "vega_signal": -676369, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773043655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773043655000}, {"instrument": "SPX", "mid_signal": -23067, "gamma_signal": -553, "vega_signal": -139030, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773043660000}, {"instrument": "SPX", "mid_signal": 264481, "gamma_signal": -2222, "vega_signal": -715139, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773043660000}, {"instrument": "SPX", "mid_signal": -168165, "gamma_signal": -2046, "vega_signal": -579122, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773043665000}, {"instrument": "SPX", "mid_signal": -167812, "gamma_signal": 979, "vega_signal": 289437, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773043665000}, {"instrument": "SPX", "mid_signal": 18150, "gamma_signal": 897, "vega_signal": 212735, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773043670000}, {"instrument": "SPX", "mid_signal": -42959, "gamma_signal": 656, "vega_signal": 228721, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773043670000}, {"instrument": "SPX", "mid_signal": -535555, "gamma_signal": -9587, "vega_signal": -2485859, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773043675000}, {"instrument": "SPX", "mid_signal": -4546429, "gamma_signal": 32209, "vega_signal": 9983093, "option_type": "P", "stock_price": 6641.55, "utc_time": 1773043675000}, {"instrument": "SPX", "mid_signal": 3039501, "gamma_signal": 8725, "vega_signal": 3928334, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773043680000}, {"instrument": "SPX", "mid_signal": -94535, "gamma_signal": 1208, "vega_signal": 407581, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773043680000}, {"instrument": "SPX", "mid_signal": -202934, "gamma_signal": -2191, "vega_signal": -634698, "option_type": "C", "stock_price": 6641.35, "utc_time": 1773043685000}, {"instrument": "SPX", "mid_signal": -35868, "gamma_signal": 529, "vega_signal": 177611, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773043685000}, {"instrument": "SPX", "mid_signal": 2866618, "gamma_signal": 23451, "vega_signal": 7115349, "option_type": "C", "stock_price": 6640.95, "utc_time": 1773043690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773043690000}, {"instrument": "SPX", "mid_signal": 59201, "gamma_signal": 1125, "vega_signal": 291945, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773043695000}, {"instrument": "SPX", "mid_signal": 33235, "gamma_signal": -525, "vega_signal": -186877, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773043695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773043700000}, {"instrument": "SPX", "mid_signal": 2885841, "gamma_signal": -20866, "vega_signal": -6494927, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773043700000}, {"instrument": "SPX", "mid_signal": 448339, "gamma_signal": 4867, "vega_signal": 1405754, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773043705000}, {"instrument": "SPX", "mid_signal": 740747, "gamma_signal": -8859, "vega_signal": -2977138, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773043705000}, {"instrument": "SPX", "mid_signal": 303613, "gamma_signal": 6814, "vega_signal": 1723276, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773043710000}, {"instrument": "SPX", "mid_signal": -166927, "gamma_signal": 2365, "vega_signal": 818525, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773043710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773043715000}, {"instrument": "SPX", "mid_signal": 52745, "gamma_signal": -859, "vega_signal": -309265, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773043715000}, {"instrument": "SPX", "mid_signal": 168261, "gamma_signal": 2047, "vega_signal": 579454, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773043720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773043720000}, {"instrument": "SPX", "mid_signal": 59225, "gamma_signal": 1125, "vega_signal": 292064, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773043725000}, {"instrument": "SPX", "mid_signal": -14105, "gamma_signal": 248, "vega_signal": 92258, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773043725000}, {"instrument": "SPX", "mid_signal": 13281, "gamma_signal": -1591, "vega_signal": -335848, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773043730000}, {"instrument": "SPX", "mid_signal": 678220, "gamma_signal": -5499, "vega_signal": -1749552, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773043730000}, {"instrument": "SPX", "mid_signal": 64514, "gamma_signal": 1626, "vega_signal": 415776, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773043735000}, {"instrument": "SPX", "mid_signal": -2752423, "gamma_signal": 17195, "vega_signal": 5200973, "option_type": "P", "stock_price": 6644.35, "utc_time": 1773043735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773043740000}, {"instrument": "SPX", "mid_signal": -201925, "gamma_signal": 1943, "vega_signal": 633415, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773043740000}, {"instrument": "SPX", "mid_signal": 3105858, "gamma_signal": 23499, "vega_signal": 7200104, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773043745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773043745000}, {"instrument": "SPX", "mid_signal": 179602, "gamma_signal": 2102, "vega_signal": 599244, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773043750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773043750000}, {"instrument": "SPX", "mid_signal": -1116989, "gamma_signal": -12656, "vega_signal": -3594267, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773043755000}, {"instrument": "SPX", "mid_signal": 260706, "gamma_signal": -2954, "vega_signal": -983447, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773043755000}, {"instrument": "SPX", "mid_signal": 862109, "gamma_signal": 8316, "vega_signal": 2432974, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773043760000}, {"instrument": "SPX", "mid_signal": 3102102, "gamma_signal": -22728, "vega_signal": -7105595, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773043760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773043765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773043765000}, {"instrument": "SPX", "mid_signal": -376763, "gamma_signal": -8111, "vega_signal": -2064422, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773043770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773043770000}, {"instrument": "SPX", "mid_signal": 46766, "gamma_signal": 956, "vega_signal": 244254, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773043775000}, {"instrument": "SPX", "mid_signal": -79246, "gamma_signal": 733, "vega_signal": 232705, "option_type": "P", "stock_price": 6643.35, "utc_time": 1773043775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773043780000}, {"instrument": "SPX", "mid_signal": -99751, "gamma_signal": 1576, "vega_signal": 560885, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773043780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773043785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773043785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773043790000}, {"instrument": "SPX", "mid_signal": -353494, "gamma_signal": 2350, "vega_signal": 720075, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773043790000}, {"instrument": "SPX", "mid_signal": 214788, "gamma_signal": 2230, "vega_signal": 650477, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773043795000}, {"instrument": "SPX", "mid_signal": -261079, "gamma_signal": 2725, "vega_signal": 901803, "option_type": "P", "stock_price": 6644.35, "utc_time": 1773043795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773043800000}, {"instrument": "SPX", "mid_signal": -113592, "gamma_signal": 972, "vega_signal": 298392, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773043800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773043805000}, {"instrument": "SPX", "mid_signal": -214875, "gamma_signal": 437, "vega_signal": 64350, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773043805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773043810000}, {"instrument": "SPX", "mid_signal": -165411, "gamma_signal": 2874, "vega_signal": 1060825, "option_type": "P", "stock_price": 6644.85, "utc_time": 1773043810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773043815000}, {"instrument": "SPX", "mid_signal": 14110, "gamma_signal": -248, "vega_signal": -92290, "option_type": "P", "stock_price": 6644.85, "utc_time": 1773043815000}, {"instrument": "SPX", "mid_signal": 238708, "gamma_signal": 2290, "vega_signal": 677184, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773043820000}, {"instrument": "SPX", "mid_signal": -201964, "gamma_signal": 783, "vega_signal": 193903, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773043820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773043825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773043825000}, {"instrument": "SPX", "mid_signal": -58835, "gamma_signal": -673, "vega_signal": -194539, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773043830000}, {"instrument": "SPX", "mid_signal": -141433, "gamma_signal": 1588, "vega_signal": 526191, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773043830000}, {"instrument": "SPX", "mid_signal": -145913, "gamma_signal": -1928, "vega_signal": -535785, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773043835000}, {"instrument": "SPX", "mid_signal": -361062, "gamma_signal": 3630, "vega_signal": 1189696, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773043835000}, {"instrument": "SPX", "mid_signal": -111635, "gamma_signal": 578, "vega_signal": 61840, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773043840000}, {"instrument": "SPX", "mid_signal": 3133309, "gamma_signal": -21103, "vega_signal": -6483294, "option_type": "P", "stock_price": 6642.05, "utc_time": 1773043840000}, {"instrument": "SPX", "mid_signal": 33255, "gamma_signal": 739, "vega_signal": 186980, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773043845000}, {"instrument": "SPX", "mid_signal": 636553, "gamma_signal": -5523, "vega_signal": -1771880, "option_type": "P", "stock_price": 6641.65, "utc_time": 1773043845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773043850000}, {"instrument": "SPX", "mid_signal": -63393, "gamma_signal": 426, "vega_signal": 129308, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773043850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773043855000}, {"instrument": "SPX", "mid_signal": -166025, "gamma_signal": 1744, "vega_signal": 575314, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773043855000}, {"instrument": "SPX", "mid_signal": 267452, "gamma_signal": 3268, "vega_signal": 917995, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773043860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.65, "utc_time": 1773043860000}, {"instrument": "SPX", "mid_signal": -295500, "gamma_signal": -7982, "vega_signal": -2005977, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773043865000}, {"instrument": "SPX", "mid_signal": -727083, "gamma_signal": 7425, "vega_signal": 2517723, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773043865000}, {"instrument": "SPX", "mid_signal": 184958, "gamma_signal": 1740, "vega_signal": 521867, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773043870000}, {"instrument": "SPX", "mid_signal": -368188, "gamma_signal": 3725, "vega_signal": 1219300, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773043870000}, {"instrument": "SPX", "mid_signal": -165066, "gamma_signal": -1253, "vega_signal": -376112, "option_type": "C", "stock_price": 6635.95, "utc_time": 1773043875000}, {"instrument": "SPX", "mid_signal": 33217, "gamma_signal": -525, "vega_signal": -186773, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773043875000}, {"instrument": "SPX", "mid_signal": 1208769, "gamma_signal": 15612, "vega_signal": 4304818, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773043880000}, {"instrument": "SPX", "mid_signal": -1590899, "gamma_signal": 18966, "vega_signal": 6385761, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773043880000}, {"instrument": "SPX", "mid_signal": 601310, "gamma_signal": 5657, "vega_signal": 1636163, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773043885000}, {"instrument": "SPX", "mid_signal": 285737, "gamma_signal": -4270, "vega_signal": -1486317, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773043885000}, {"instrument": "SPX", "mid_signal": 1000766, "gamma_signal": 14108, "vega_signal": 3821629, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773043890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.15, "utc_time": 1773043890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773043895000}, {"instrument": "SPX", "mid_signal": 78957, "gamma_signal": -1054, "vega_signal": -359775, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773043895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773043900000}, {"instrument": "SPX", "mid_signal": 279830, "gamma_signal": -3513, "vega_signal": -1184757, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773043900000}, {"instrument": "SPX", "mid_signal": 152261, "gamma_signal": 2584, "vega_signal": 682578, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773043905000}, {"instrument": "SPX", "mid_signal": -483458, "gamma_signal": 4437, "vega_signal": 1441516, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773043905000}, {"instrument": "SPX", "mid_signal": -145792, "gamma_signal": -1926, "vega_signal": -535341, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773043910000}, {"instrument": "SPX", "mid_signal": 106443, "gamma_signal": -1314, "vega_signal": -440995, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773043910000}, {"instrument": "SPX", "mid_signal": 218820, "gamma_signal": 3880, "vega_signal": 1020122, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773043915000}, {"instrument": "SPX", "mid_signal": 41460, "gamma_signal": -431, "vega_signal": -138610, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773043915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773043920000}, {"instrument": "SPX", "mid_signal": 242084, "gamma_signal": -3450, "vega_signal": -1186921, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773043920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.05, "utc_time": 1773043925000}, {"instrument": "SPX", "mid_signal": 262278, "gamma_signal": -2186, "vega_signal": -696775, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773043925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773043930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773043930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773043935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773043935000}, {"instrument": "SPX", "mid_signal": -17237, "gamma_signal": 1397, "vega_signal": 296704, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773043940000}, {"instrument": "SPX", "mid_signal": -201754, "gamma_signal": 3105, "vega_signal": 1088994, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773043940000}, {"instrument": "SPX", "mid_signal": -214584, "gamma_signal": -2228, "vega_signal": -649860, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773043945000}, {"instrument": "SPX", "mid_signal": 336654, "gamma_signal": -3331, "vega_signal": -1099646, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773043945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773043950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773043950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.05, "utc_time": 1773043955000}, {"instrument": "SPX", "mid_signal": 133559, "gamma_signal": -1785, "vega_signal": -610942, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773043955000}, {"instrument": "SPX", "mid_signal": 87495, "gamma_signal": 1461, "vega_signal": 386540, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773043960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.65, "utc_time": 1773043960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773043965000}, {"instrument": "SPX", "mid_signal": -39156, "gamma_signal": 717, "vega_signal": 263604, "option_type": "P", "stock_price": 6639.65, "utc_time": 1773043965000}, {"instrument": "SPX", "mid_signal": -202891, "gamma_signal": -2190, "vega_signal": -634565, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773043970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773043970000}, {"instrument": "SPX", "mid_signal": 87515, "gamma_signal": 1461, "vega_signal": 386627, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773043975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.95, "utc_time": 1773043975000}, {"instrument": "SPX", "mid_signal": -53566, "gamma_signal": -960, "vega_signal": -250528, "option_type": "C", "stock_price": 6640.15, "utc_time": 1773043980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.15, "utc_time": 1773043980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.95, "utc_time": 1773043985000}, {"instrument": "SPX", "mid_signal": 178565, "gamma_signal": -2312, "vega_signal": -783433, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773043985000}, {"instrument": "SPX", "mid_signal": 797759, "gamma_signal": 9933, "vega_signal": 2791241, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773043990000}, {"instrument": "SPX", "mid_signal": -126343, "gamma_signal": 1645, "vega_signal": 554887, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773043990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773043995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773043995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773044000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773044000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773044005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.35, "utc_time": 1773044005000}, {"instrument": "SPX", "mid_signal": -596889, "gamma_signal": -4694, "vega_signal": -1432005, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773044010000}, {"instrument": "SPX", "mid_signal": -19051, "gamma_signal": 323, "vega_signal": 118699, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773044010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.85, "utc_time": 1773044015000}, {"instrument": "SPX", "mid_signal": 43394, "gamma_signal": -689, "vega_signal": -248910, "option_type": "P", "stock_price": 6637.55, "utc_time": 1773044015000}, {"instrument": "SPX", "mid_signal": -214565, "gamma_signal": -2228, "vega_signal": -649801, "option_type": "C", "stock_price": 6637.45, "utc_time": 1773044020000}, {"instrument": "SPX", "mid_signal": -859823, "gamma_signal": 7181, "vega_signal": 2305976, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773044020000}, {"instrument": "SPX", "mid_signal": 105517, "gamma_signal": 1628, "vega_signal": 438449, "option_type": "C", "stock_price": 6637.55, "utc_time": 1773044025000}, {"instrument": "SPX", "mid_signal": -165935, "gamma_signal": 1743, "vega_signal": 575002, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773044025000}, {"instrument": "SPX", "mid_signal": -193461, "gamma_signal": -2297, "vega_signal": -653730, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773044030000}, {"instrument": "SPX", "mid_signal": 16671, "gamma_signal": -168, "vega_signal": -45377, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773044030000}, {"instrument": "SPX", "mid_signal": -124551, "gamma_signal": -1785, "vega_signal": -487278, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773044035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773044035000}, {"instrument": "SPX", "mid_signal": -218703, "gamma_signal": -3219, "vega_signal": -875273, "option_type": "C", "stock_price": 6636.95, "utc_time": 1773044040000}, {"instrument": "SPX", "mid_signal": 165945, "gamma_signal": -1744, "vega_signal": -575037, "option_type": "P", "stock_price": 6637.45, "utc_time": 1773044040000}, {"instrument": "SPX", "mid_signal": 39657, "gamma_signal": -470, "vega_signal": -69355, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773044045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.95, "utc_time": 1773044045000}, {"instrument": "SPX", "mid_signal": 192156, "gamma_signal": 2006, "vega_signal": 579884, "option_type": "C", "stock_price": 6641.85, "utc_time": 1773044050000}, {"instrument": "SPX", "mid_signal": 62497, "gamma_signal": -1020, "vega_signal": -363846, "option_type": "P", "stock_price": 6641.45, "utc_time": 1773044050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773044055000}, {"instrument": "SPX", "mid_signal": -58628, "gamma_signal": 1042, "vega_signal": 432754, "option_type": "P", "stock_price": 6639.55, "utc_time": 1773044055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.85, "utc_time": 1773044060000}, {"instrument": "SPX", "mid_signal": 24805, "gamma_signal": -410, "vega_signal": -147557, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773044060000}, {"instrument": "SPX", "mid_signal": 119580, "gamma_signal": 2099, "vega_signal": 552259, "option_type": "C", "stock_price": 6636.65, "utc_time": 1773044065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.85, "utc_time": 1773044065000}, {"instrument": "SPX", "mid_signal": -214532, "gamma_signal": -2227, "vega_signal": -649703, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773044070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773044070000}, {"instrument": "SPX", "mid_signal": 96796, "gamma_signal": 932, "vega_signal": 279799, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773044080000}, {"instrument": "SPX", "mid_signal": -343922, "gamma_signal": 4483, "vega_signal": 1518601, "option_type": "P", "stock_price": 6636.55, "utc_time": 1773044080000}, {"instrument": "SPX", "mid_signal": 658738, "gamma_signal": 6461, "vega_signal": 1888505, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773044085000}, {"instrument": "SPX", "mid_signal": 246430, "gamma_signal": -791, "vega_signal": -180854, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773044085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773044090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773044090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773044095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773044095000}, {"instrument": "SPX", "mid_signal": -2425512, "gamma_signal": -16607, "vega_signal": -5144271, "option_type": "C", "stock_price": 6633.85, "utc_time": 1773044100000}, {"instrument": "SPX", "mid_signal": -2444114, "gamma_signal": 13561, "vega_signal": 3988234, "option_type": "P", "stock_price": 6633.45, "utc_time": 1773044100000}, {"instrument": "SPX", "mid_signal": -189148, "gamma_signal": -3124, "vega_signal": -830542, "option_type": "C", "stock_price": 6633.45, "utc_time": 1773044105000}, {"instrument": "SPX", "mid_signal": -82720, "gamma_signal": 1259, "vega_signal": 441791, "option_type": "P", "stock_price": 6633.55, "utc_time": 1773044105000}, {"instrument": "SPX", "mid_signal": 362534, "gamma_signal": 883, "vega_signal": 415772, "option_type": "C", "stock_price": 6632.85, "utc_time": 1773044110000}, {"instrument": "SPX", "mid_signal": 1213619, "gamma_signal": -18579, "vega_signal": -6468594, "option_type": "P", "stock_price": 6632.45, "utc_time": 1773044110000}, {"instrument": "SPX", "mid_signal": -52941, "gamma_signal": -1586, "vega_signal": -387925, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773044115000}, {"instrument": "SPX", "mid_signal": 368, "gamma_signal": 129, "vega_signal": 60951, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773044115000}, {"instrument": "SPX", "mid_signal": 497792, "gamma_signal": 7135, "vega_signal": 1947495, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773044120000}, {"instrument": "SPX", "mid_signal": 179103, "gamma_signal": -2311, "vega_signal": -783077, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773044120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773044125000}, {"instrument": "SPX", "mid_signal": 918035, "gamma_signal": -7334, "vega_signal": -2329127, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773044125000}, {"instrument": "SPX", "mid_signal": -5713, "gamma_signal": 1483, "vega_signal": 350099, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773044130000}, {"instrument": "SPX", "mid_signal": -5628203, "gamma_signal": 38025, "vega_signal": 11652677, "option_type": "P", "stock_price": 6630.65, "utc_time": 1773044130000}, {"instrument": "SPX", "mid_signal": -1924509, "gamma_signal": -19570, "vega_signal": -5645107, "option_type": "C", "stock_price": 6630.15, "utc_time": 1773044135000}, {"instrument": "SPX", "mid_signal": -3842557, "gamma_signal": 21391, "vega_signal": 6347586, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773044135000}, {"instrument": "SPX", "mid_signal": 247325, "gamma_signal": 2980, "vega_signal": 840337, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773044140000}, {"instrument": "SPX", "mid_signal": 80432, "gamma_signal": -756, "vega_signal": -239430, "option_type": "P", "stock_price": 6630.45, "utc_time": 1773044140000}, {"instrument": "SPX", "mid_signal": -134978, "gamma_signal": -1856, "vega_signal": -511477, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773044145000}, {"instrument": "SPX", "mid_signal": -419552, "gamma_signal": 3874, "vega_signal": 1254990, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773044145000}, {"instrument": "SPX", "mid_signal": -2416110, "gamma_signal": -16178, "vega_signal": -5041183, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773044150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773044150000}, {"instrument": "SPX", "mid_signal": 4639313, "gamma_signal": 37440, "vega_signal": 11378866, "option_type": "C", "stock_price": 6632.05, "utc_time": 1773044155000}, {"instrument": "SPX", "mid_signal": 42907, "gamma_signal": -655, "vega_signal": -228442, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773044155000}, {"instrument": "SPX", "mid_signal": 357641, "gamma_signal": 6702, "vega_signal": 1743824, "option_type": "C", "stock_price": 6631.95, "utc_time": 1773044165000}, {"instrument": "SPX", "mid_signal": -4766387, "gamma_signal": 34669, "vega_signal": 10802860, "option_type": "P", "stock_price": 6632.35, "utc_time": 1773044165000}, {"instrument": "SPX", "mid_signal": -105423, "gamma_signal": -1627, "vega_signal": -438060, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773044170000}, {"instrument": "SPX", "mid_signal": 246123, "gamma_signal": -807, "vega_signal": -212681, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773044170000}, {"instrument": "SPX", "mid_signal": 1144856, "gamma_signal": 9366, "vega_signal": 2841693, "option_type": "C", "stock_price": 6630.95, "utc_time": 1773044175000}, {"instrument": "SPX", "mid_signal": 572837, "gamma_signal": -4086, "vega_signal": -1272100, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773044175000}, {"instrument": "SPX", "mid_signal": 349971, "gamma_signal": 4694, "vega_signal": 1296150, "option_type": "C", "stock_price": 6630.05, "utc_time": 1773044180000}, {"instrument": "SPX", "mid_signal": -861904, "gamma_signal": 9097, "vega_signal": 3017760, "option_type": "P", "stock_price": 6630.05, "utc_time": 1773044180000}, {"instrument": "SPX", "mid_signal": 230420, "gamma_signal": 5526, "vega_signal": 1388788, "option_type": "C", "stock_price": 6630.45, "utc_time": 1773044185000}, {"instrument": "SPX", "mid_signal": 37913, "gamma_signal": -588, "vega_signal": -207366, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773044185000}, {"instrument": "SPX", "mid_signal": 5382336, "gamma_signal": 42230, "vega_signal": 12856532, "option_type": "C", "stock_price": 6629.85, "utc_time": 1773044190000}, {"instrument": "SPX", "mid_signal": -5981103, "gamma_signal": 54790, "vega_signal": 17739786, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773044190000}, {"instrument": "SPX", "mid_signal": 96404, "gamma_signal": 1544, "vega_signal": 412756, "option_type": "C", "stock_price": 6629.45, "utc_time": 1773044195000}, {"instrument": "SPX", "mid_signal": 195200, "gamma_signal": -2077, "vega_signal": -683193, "option_type": "P", "stock_price": 6629.85, "utc_time": 1773044195000}, {"instrument": "SPX", "mid_signal": -700189, "gamma_signal": -5387, "vega_signal": -1628531, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773044200000}, {"instrument": "SPX", "mid_signal": -215166, "gamma_signal": 2589, "vega_signal": 868674, "option_type": "P", "stock_price": 6630.95, "utc_time": 1773044200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773044205000}, {"instrument": "SPX", "mid_signal": -19033, "gamma_signal": 323, "vega_signal": 118585, "option_type": "P", "stock_price": 6630.55, "utc_time": 1773044205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.55, "utc_time": 1773044210000}, {"instrument": "SPX", "mid_signal": 319406, "gamma_signal": -2470, "vega_signal": -777778, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773044210000}, {"instrument": "SPX", "mid_signal": 105439, "gamma_signal": 1627, "vega_signal": 438126, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773044215000}, {"instrument": "SPX", "mid_signal": 168391, "gamma_signal": -1416, "vega_signal": -445692, "option_type": "P", "stock_price": 6632.65, "utc_time": 1773044215000}, {"instrument": "SPX", "mid_signal": 145653, "gamma_signal": 1924, "vega_signal": 534833, "option_type": "C", "stock_price": 6632.15, "utc_time": 1773044220000}, {"instrument": "SPX", "mid_signal": 394824, "gamma_signal": -4282, "vega_signal": -1442765, "option_type": "P", "stock_price": 6631.95, "utc_time": 1773044220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6630.65, "utc_time": 1773044225000}, {"instrument": "SPX", "mid_signal": 2658280, "gamma_signal": -20952, "vega_signal": -6612218, "option_type": "P", "stock_price": 6629.65, "utc_time": 1773044225000}, {"instrument": "SPX", "mid_signal": 325947, "gamma_signal": 4001, "vega_signal": 1128317, "option_type": "C", "stock_price": 6631.65, "utc_time": 1773044230000}, {"instrument": "SPX", "mid_signal": -78641, "gamma_signal": 637, "vega_signal": 199430, "option_type": "P", "stock_price": 6631.55, "utc_time": 1773044230000}, {"instrument": "SPX", "mid_signal": -238262, "gamma_signal": -2285, "vega_signal": -675920, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773044235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.65, "utc_time": 1773044235000}, {"instrument": "SPX", "mid_signal": -232073, "gamma_signal": -5331, "vega_signal": -1340158, "option_type": "C", "stock_price": 6631.05, "utc_time": 1773044240000}, {"instrument": "SPX", "mid_signal": 441179, "gamma_signal": -3916, "vega_signal": -1271813, "option_type": "P", "stock_price": 6630.35, "utc_time": 1773044240000}, {"instrument": "SPX", "mid_signal": -214335, "gamma_signal": -2225, "vega_signal": -649106, "option_type": "C", "stock_price": 6630.35, "utc_time": 1773044245000}, {"instrument": "SPX", "mid_signal": 140525, "gamma_signal": -1966, "vega_signal": -675041, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773044245000}, {"instrument": "SPX", "mid_signal": 88330, "gamma_signal": 902, "vega_signal": 267781, "option_type": "C", "stock_price": 6632.65, "utc_time": 1773044250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6631.15, "utc_time": 1773044250000}, {"instrument": "SPX", "mid_signal": -453493, "gamma_signal": -3478, "vega_signal": -1082479, "option_type": "C", "stock_price": 6634.45, "utc_time": 1773044255000}, {"instrument": "SPX", "mid_signal": 1421828, "gamma_signal": -9450, "vega_signal": -2881636, "option_type": "P", "stock_price": 6634.05, "utc_time": 1773044255000}, {"instrument": "SPX", "mid_signal": -310179, "gamma_signal": -2347, "vega_signal": -719068, "option_type": "C", "stock_price": 6634.85, "utc_time": 1773044260000}, {"instrument": "SPX", "mid_signal": 6311350, "gamma_signal": -45549, "vega_signal": -14172838, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773044260000}, {"instrument": "SPX", "mid_signal": 80141, "gamma_signal": 1377, "vega_signal": 363536, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773044265000}, {"instrument": "SPX", "mid_signal": -1688509, "gamma_signal": 15256, "vega_signal": 4927406, "option_type": "P", "stock_price": 6635.55, "utc_time": 1773044265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.55, "utc_time": 1773044270000}, {"instrument": "SPX", "mid_signal": -885404, "gamma_signal": 6814, "vega_signal": 2143852, "option_type": "P", "stock_price": 6635.35, "utc_time": 1773044270000}, {"instrument": "SPX", "mid_signal": -802009, "gamma_signal": -5082, "vega_signal": -1665565, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773044275000}, {"instrument": "SPX", "mid_signal": -89976, "gamma_signal": 1351, "vega_signal": 478707, "option_type": "P", "stock_price": 6636.05, "utc_time": 1773044275000}, {"instrument": "SPX", "mid_signal": 413678, "gamma_signal": 8732, "vega_signal": 2232263, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773044280000}, {"instrument": "SPX", "mid_signal": -82134, "gamma_signal": -263, "vega_signal": -126329, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773044280000}, {"instrument": "SPX", "mid_signal": -160805, "gamma_signal": -3996, "vega_signal": -998824, "option_type": "C", "stock_price": 6639.15, "utc_time": 1773044285000}, {"instrument": "SPX", "mid_signal": 196046, "gamma_signal": -2581, "vega_signal": -881536, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773044285000}, {"instrument": "SPX", "mid_signal": 54535, "gamma_signal": 665, "vega_signal": 188586, "option_type": "C", "stock_price": 6639.35, "utc_time": 1773044290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773044290000}, {"instrument": "SPX", "mid_signal": 151673, "gamma_signal": 2735, "vega_signal": 716612, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773044295000}, {"instrument": "SPX", "mid_signal": -41011, "gamma_signal": 466, "vega_signal": 152217, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773044295000}, {"instrument": "SPX", "mid_signal": 954055, "gamma_signal": 9151, "vega_signal": 2706535, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773044300000}, {"instrument": "SPX", "mid_signal": -885897, "gamma_signal": 6818, "vega_signal": 2145047, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773044300000}, {"instrument": "SPX", "mid_signal": -519309, "gamma_signal": -5155, "vega_signal": -1481906, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773044305000}, {"instrument": "SPX", "mid_signal": 56738, "gamma_signal": -819, "vega_signal": -282820, "option_type": "P", "stock_price": 6639.35, "utc_time": 1773044305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.65, "utc_time": 1773044310000}, {"instrument": "SPX", "mid_signal": 199314, "gamma_signal": -2499, "vega_signal": -836514, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773044310000}, {"instrument": "SPX", "mid_signal": -70284, "gamma_signal": -241, "vega_signal": -97328, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773044315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.55, "utc_time": 1773044315000}, {"instrument": "SPX", "mid_signal": -218750, "gamma_signal": -3220, "vega_signal": -875464, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773044320000}, {"instrument": "SPX", "mid_signal": 12333, "gamma_signal": -219, "vega_signal": -82318, "option_type": "P", "stock_price": 6638.95, "utc_time": 1773044320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.45, "utc_time": 1773044325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.45, "utc_time": 1773044325000}, {"instrument": "SPX", "mid_signal": -10537, "gamma_signal": -72, "vega_signal": -24613, "option_type": "C", "stock_price": 6637.95, "utc_time": 1773044330000}, {"instrument": "SPX", "mid_signal": -547809, "gamma_signal": 4408, "vega_signal": 1397654, "option_type": "P", "stock_price": 6637.95, "utc_time": 1773044330000}, {"instrument": "SPX", "mid_signal": 11738, "gamma_signal": 38, "vega_signal": 15432, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773044335000}, {"instrument": "SPX", "mid_signal": 103327, "gamma_signal": -342, "vega_signal": -74681, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773044335000}, {"instrument": "SPX", "mid_signal": 72902, "gamma_signal": 1293, "vega_signal": 339898, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773044340000}, {"instrument": "SPX", "mid_signal": -126590, "gamma_signal": 825, "vega_signal": 250400, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773044340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773044345000}, {"instrument": "SPX", "mid_signal": -284040, "gamma_signal": 2245, "vega_signal": 709877, "option_type": "P", "stock_price": 6636.35, "utc_time": 1773044345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.05, "utc_time": 1773044350000}, {"instrument": "SPX", "mid_signal": 1072670, "gamma_signal": -8156, "vega_signal": -2546698, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773044350000}, {"instrument": "SPX", "mid_signal": 214562, "gamma_signal": 2228, "vega_signal": 649791, "option_type": "C", "stock_price": 6637.35, "utc_time": 1773044355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.05, "utc_time": 1773044355000}, {"instrument": "SPX", "mid_signal": 145205, "gamma_signal": 3335, "vega_signal": 838521, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773044360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.35, "utc_time": 1773044360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6638.35, "utc_time": 1773044365000}, {"instrument": "SPX", "mid_signal": -3990455, "gamma_signal": 25471, "vega_signal": 7769537, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773044365000}, {"instrument": "SPX", "mid_signal": -336269, "gamma_signal": -4092, "vega_signal": -1158035, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773044370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6638.05, "utc_time": 1773044370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773044375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773044375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.15, "utc_time": 1773044380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773044380000}, {"instrument": "SPX", "mid_signal": 238377, "gamma_signal": 2286, "vega_signal": 676247, "option_type": "C", "stock_price": 6635.85, "utc_time": 1773044385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773044385000}, {"instrument": "SPX", "mid_signal": -33223, "gamma_signal": -738, "vega_signal": -186799, "option_type": "C", "stock_price": 6635.65, "utc_time": 1773044390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.85, "utc_time": 1773044390000}, {"instrument": "SPX", "mid_signal": 52803, "gamma_signal": 1040, "vega_signal": 267895, "option_type": "C", "stock_price": 6636.35, "utc_time": 1773044395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.65, "utc_time": 1773044395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6636.45, "utc_time": 1773044400000}, {"instrument": "SPX", "mid_signal": 241182, "gamma_signal": -2113, "vega_signal": -678998, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773044400000}, {"instrument": "SPX", "mid_signal": -96491, "gamma_signal": -1546, "vega_signal": -413130, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773044405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6636.45, "utc_time": 1773044405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773044410000}, {"instrument": "SPX", "mid_signal": -201675, "gamma_signal": 1941, "vega_signal": 632634, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773044410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6635.45, "utc_time": 1773044415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6635.45, "utc_time": 1773044415000}, {"instrument": "SPX", "mid_signal": 423951, "gamma_signal": 2848, "vega_signal": 907942, "option_type": "C", "stock_price": 6634.15, "utc_time": 1773044420000}, {"instrument": "SPX", "mid_signal": 94431, "gamma_signal": -1206, "vega_signal": -407133, "option_type": "P", "stock_price": 6634.15, "utc_time": 1773044420000}, {"instrument": "SPX", "mid_signal": 156827, "gamma_signal": 1988, "vega_signal": 557639, "option_type": "C", "stock_price": 6634.95, "utc_time": 1773044425000}, {"instrument": "SPX", "mid_signal": 298793, "gamma_signal": -3276, "vega_signal": -1085460, "option_type": "P", "stock_price": 6635.05, "utc_time": 1773044425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773044430000}, {"instrument": "SPX", "mid_signal": -60499, "gamma_signal": 862, "vega_signal": 296623, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773044430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773044435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773044435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6634.65, "utc_time": 1773044440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6634.65, "utc_time": 1773044440000}, {"instrument": "SPX", "mid_signal": 884655, "gamma_signal": 4062, "vega_signal": 1315151, "option_type": "C", "stock_price": 6636.55, "utc_time": 1773044445000}, {"instrument": "SPX", "mid_signal": 624740, "gamma_signal": -4744, "vega_signal": -1488806, "option_type": "P", "stock_price": 6637.15, "utc_time": 1773044445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6637.85, "utc_time": 1773044450000}, {"instrument": "SPX", "mid_signal": -42945, "gamma_signal": 656, "vega_signal": 228645, "option_type": "P", "stock_price": 6637.85, "utc_time": 1773044450000}, {"instrument": "SPX", "mid_signal": -310310, "gamma_signal": -2348, "vega_signal": -719371, "option_type": "C", "stock_price": 6637.65, "utc_time": 1773044455000}, {"instrument": "SPX", "mid_signal": -1362, "gamma_signal": 302, "vega_signal": 118131, "option_type": "P", "stock_price": 6637.65, "utc_time": 1773044455000}, {"instrument": "SPX", "mid_signal": 105533, "gamma_signal": 1629, "vega_signal": 438515, "option_type": "C", "stock_price": 6638.55, "utc_time": 1773044460000}, {"instrument": "SPX", "mid_signal": 24806, "gamma_signal": -410, "vega_signal": -147561, "option_type": "P", "stock_price": 6639.05, "utc_time": 1773044460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.05, "utc_time": 1773044465000}, {"instrument": "SPX", "mid_signal": -42953, "gamma_signal": 656, "vega_signal": 228690, "option_type": "P", "stock_price": 6639.15, "utc_time": 1773044465000}, {"instrument": "SPX", "mid_signal": 542282, "gamma_signal": 6951, "vega_signal": 1944141, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773044470000}, {"instrument": "SPX", "mid_signal": -90628, "gamma_signal": -846, "vega_signal": -358333, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773044470000}, {"instrument": "SPX", "mid_signal": 125155, "gamma_signal": 2272, "vega_signal": 592879, "option_type": "C", "stock_price": 6639.65, "utc_time": 1773044475000}, {"instrument": "SPX", "mid_signal": -14100, "gamma_signal": 248, "vega_signal": 92223, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773044475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6639.85, "utc_time": 1773044480000}, {"instrument": "SPX", "mid_signal": 451816, "gamma_signal": -5939, "vega_signal": -2020703, "option_type": "P", "stock_price": 6639.85, "utc_time": 1773044480000}, {"instrument": "SPX", "mid_signal": 602104, "gamma_signal": 6202, "vega_signal": 1790642, "option_type": "C", "stock_price": 6640.55, "utc_time": 1773044485000}, {"instrument": "SPX", "mid_signal": 294224, "gamma_signal": -3689, "vega_signal": -1243853, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773044485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773044490000}, {"instrument": "SPX", "mid_signal": -16447, "gamma_signal": 284, "vega_signal": 104994, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773044490000}, {"instrument": "SPX", "mid_signal": -504134, "gamma_signal": -12061, "vega_signal": -3018028, "option_type": "C", "stock_price": 6640.35, "utc_time": 1773044495000}, {"instrument": "SPX", "mid_signal": 74422, "gamma_signal": -1229, "vega_signal": -442711, "option_type": "P", "stock_price": 6639.45, "utc_time": 1773044495000}, {"instrument": "SPX", "mid_signal": -901294, "gamma_signal": -14794, "vega_signal": -3914455, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773044500000}, {"instrument": "SPX", "mid_signal": -587149, "gamma_signal": 4758, "vega_signal": 1500490, "option_type": "P", "stock_price": 6641.05, "utc_time": 1773044500000}, {"instrument": "SPX", "mid_signal": -135186, "gamma_signal": -1859, "vega_signal": -512263, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773044505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773044505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6640.85, "utc_time": 1773044510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.85, "utc_time": 1773044510000}, {"instrument": "SPX", "mid_signal": 813524, "gamma_signal": 2745, "vega_signal": 1110400, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773044515000}, {"instrument": "SPX", "mid_signal": 1185580, "gamma_signal": -9835, "vega_signal": -3144770, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773044515000}, {"instrument": "SPX", "mid_signal": -898751, "gamma_signal": -10457, "vega_signal": -2973055, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773044520000}, {"instrument": "SPX", "mid_signal": 1929725, "gamma_signal": -15448, "vega_signal": -4880273, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773044520000}, {"instrument": "SPX", "mid_signal": -1203943, "gamma_signal": -20683, "vega_signal": -5461343, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773044525000}, {"instrument": "SPX", "mid_signal": -354993, "gamma_signal": 3308, "vega_signal": 1064522, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773044525000}, {"instrument": "SPX", "mid_signal": 131772, "gamma_signal": 3469, "vega_signal": 860064, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773044530000}, {"instrument": "SPX", "mid_signal": -641154, "gamma_signal": 9044, "vega_signal": 3137699, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773044530000}, {"instrument": "SPX", "mid_signal": 12471, "gamma_signal": 169, "vega_signal": 47857, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773044535000}, {"instrument": "SPX", "mid_signal": -1819612, "gamma_signal": 14938, "vega_signal": 4758202, "option_type": "P", "stock_price": 6649.05, "utc_time": 1773044535000}, {"instrument": "SPX", "mid_signal": -1402019, "gamma_signal": -14224, "vega_signal": -4097880, "option_type": "C", "stock_price": 6648.55, "utc_time": 1773044540000}, {"instrument": "SPX", "mid_signal": -425084, "gamma_signal": 6497, "vega_signal": 2268731, "option_type": "P", "stock_price": 6647.55, "utc_time": 1773044540000}, {"instrument": "SPX", "mid_signal": 525319, "gamma_signal": 6469, "vega_signal": 1810702, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773044545000}, {"instrument": "SPX", "mid_signal": -449087, "gamma_signal": 4925, "vega_signal": 1631453, "option_type": "P", "stock_price": 6648.35, "utc_time": 1773044545000}, {"instrument": "SPX", "mid_signal": -23101, "gamma_signal": -554, "vega_signal": -139237, "option_type": "C", "stock_price": 6647.55, "utc_time": 1773044550000}, {"instrument": "SPX", "mid_signal": 199493, "gamma_signal": -2209, "vega_signal": -738761, "option_type": "P", "stock_price": 6647.35, "utc_time": 1773044550000}, {"instrument": "SPX", "mid_signal": -274888, "gamma_signal": -2342, "vega_signal": -705829, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773044555000}, {"instrument": "SPX", "mid_signal": -199473, "gamma_signal": 2272, "vega_signal": 763014, "option_type": "P", "stock_price": 6647.85, "utc_time": 1773044555000}, {"instrument": "SPX", "mid_signal": 74258, "gamma_signal": 4541, "vega_signal": 1043744, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773044560000}, {"instrument": "SPX", "mid_signal": -651253, "gamma_signal": 9033, "vega_signal": 3074133, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773044560000}, {"instrument": "SPX", "mid_signal": 180289, "gamma_signal": 3286, "vega_signal": 859905, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773044565000}, {"instrument": "SPX", "mid_signal": 515343, "gamma_signal": -7890, "vega_signal": -2740097, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773044565000}, {"instrument": "SPX", "mid_signal": 460821, "gamma_signal": 4124, "vega_signal": 1229482, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773044570000}, {"instrument": "SPX", "mid_signal": -74546, "gamma_signal": 1231, "vega_signal": 443451, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773044570000}, {"instrument": "SPX", "mid_signal": 53084, "gamma_signal": 1211, "vega_signal": 305859, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773044575000}, {"instrument": "SPX", "mid_signal": -304620, "gamma_signal": 217, "vega_signal": -66885, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773044575000}, {"instrument": "SPX", "mid_signal": -157506, "gamma_signal": -939, "vega_signal": -328002, "option_type": "C", "stock_price": 6649.55, "utc_time": 1773044580000}, {"instrument": "SPX", "mid_signal": -333662, "gamma_signal": 2373, "vega_signal": 736459, "option_type": "P", "stock_price": 6649.55, "utc_time": 1773044580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.55, "utc_time": 1773044585000}, {"instrument": "SPX", "mid_signal": 101918, "gamma_signal": -1856, "vega_signal": -671206, "option_type": "P", "stock_price": 6648.35, "utc_time": 1773044585000}, {"instrument": "SPX", "mid_signal": -25933, "gamma_signal": -609, "vega_signal": -153046, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773044590000}, {"instrument": "SPX", "mid_signal": 3704, "gamma_signal": -64, "vega_signal": -28863, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773044590000}, {"instrument": "SPX", "mid_signal": 162583, "gamma_signal": 2759, "vega_signal": 730042, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773044595000}, {"instrument": "SPX", "mid_signal": -2627163, "gamma_signal": 21899, "vega_signal": 6979400, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773044595000}, {"instrument": "SPX", "mid_signal": 105697, "gamma_signal": 1631, "vega_signal": 439196, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773044600000}, {"instrument": "SPX", "mid_signal": -618795, "gamma_signal": 5546, "vega_signal": 1789667, "option_type": "P", "stock_price": 6648.55, "utc_time": 1773044600000}, {"instrument": "SPX", "mid_signal": 58896, "gamma_signal": 578, "vega_signal": 172142, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773044605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.55, "utc_time": 1773044605000}, {"instrument": "SPX", "mid_signal": -823513, "gamma_signal": -8730, "vega_signal": -2497370, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773044610000}, {"instrument": "SPX", "mid_signal": -243169, "gamma_signal": 3283, "vega_signal": 1120416, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773044610000}, {"instrument": "SPX", "mid_signal": 146053, "gamma_signal": 1930, "vega_signal": 536301, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773044615000}, {"instrument": "SPX", "mid_signal": -147188, "gamma_signal": 1424, "vega_signal": 457246, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773044615000}, {"instrument": "SPX", "mid_signal": 813528, "gamma_signal": 9925, "vega_signal": 2796966, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773044620000}, {"instrument": "SPX", "mid_signal": -145109, "gamma_signal": 940, "vega_signal": 272565, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773044620000}, {"instrument": "SPX", "mid_signal": 37702, "gamma_signal": 812, "vega_signal": 206585, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773044625000}, {"instrument": "SPX", "mid_signal": -5620, "gamma_signal": 115, "vega_signal": 45986, "option_type": "P", "stock_price": 6649.35, "utc_time": 1773044625000}, {"instrument": "SPX", "mid_signal": -2411532, "gamma_signal": -37821, "vega_signal": -10150605, "option_type": "C", "stock_price": 6649.05, "utc_time": 1773044630000}, {"instrument": "SPX", "mid_signal": 79101, "gamma_signal": -1056, "vega_signal": -360431, "option_type": "P", "stock_price": 6649.05, "utc_time": 1773044630000}, {"instrument": "SPX", "mid_signal": -73067, "gamma_signal": -1296, "vega_signal": -340630, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773044635000}, {"instrument": "SPX", "mid_signal": -112825, "gamma_signal": 1455, "vega_signal": 489331, "option_type": "P", "stock_price": 6649.55, "utc_time": 1773044635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.55, "utc_time": 1773044640000}, {"instrument": "SPX", "mid_signal": 625124, "gamma_signal": -9024, "vega_signal": -3116029, "option_type": "P", "stock_price": 6650.05, "utc_time": 1773044640000}, {"instrument": "SPX", "mid_signal": -577754, "gamma_signal": -3780, "vega_signal": -1134952, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773044645000}, {"instrument": "SPX", "mid_signal": 24564, "gamma_signal": 565, "vega_signal": 222590, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773044645000}, {"instrument": "SPX", "mid_signal": -1811494, "gamma_signal": -35474, "vega_signal": -9137286, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773044650000}, {"instrument": "SPX", "mid_signal": -168800, "gamma_signal": 2954, "vega_signal": 1102719, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773044650000}, {"instrument": "SPX", "mid_signal": 114815, "gamma_signal": 1712, "vega_signal": 463333, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773044655000}, {"instrument": "SPX", "mid_signal": -56819, "gamma_signal": 820, "vega_signal": 283225, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773044655000}, {"instrument": "SPX", "mid_signal": -86766, "gamma_signal": -1284, "vega_signal": -349454, "option_type": "C", "stock_price": 6648.55, "utc_time": 1773044660000}, {"instrument": "SPX", "mid_signal": 250893, "gamma_signal": 48, "vega_signal": 113381, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773044660000}, {"instrument": "SPX", "mid_signal": 73064, "gamma_signal": 1296, "vega_signal": 340619, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773044665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.55, "utc_time": 1773044665000}, {"instrument": "SPX", "mid_signal": -135344, "gamma_signal": -1861, "vega_signal": -512865, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773044670000}, {"instrument": "SPX", "mid_signal": -317098, "gamma_signal": 3386, "vega_signal": 1114825, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773044670000}, {"instrument": "SPX", "mid_signal": 115500, "gamma_signal": 1008, "vega_signal": 311553, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773044675000}, {"instrument": "SPX", "mid_signal": -1935456, "gamma_signal": 13858, "vega_signal": 4313062, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773044675000}, {"instrument": "SPX", "mid_signal": -77143, "gamma_signal": -1576, "vega_signal": -404866, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773044680000}, {"instrument": "SPX", "mid_signal": 689018, "gamma_signal": -4389, "vega_signal": -1328952, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773044680000}, {"instrument": "SPX", "mid_signal": -33279, "gamma_signal": -739, "vega_signal": -187115, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773044685000}, {"instrument": "SPX", "mid_signal": -148356, "gamma_signal": 2012, "vega_signal": 688605, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773044685000}, {"instrument": "SPX", "mid_signal": 379448, "gamma_signal": 7162, "vega_signal": 1862717, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773044690000}, {"instrument": "SPX", "mid_signal": 823534, "gamma_signal": -10524, "vega_signal": -3581147, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773044690000}, {"instrument": "SPX", "mid_signal": 298935, "gamma_signal": 2351, "vega_signal": 717179, "option_type": "C", "stock_price": 6648.35, "utc_time": 1773044695000}, {"instrument": "SPX", "mid_signal": -300683, "gamma_signal": 2779, "vega_signal": 905734, "option_type": "P", "stock_price": 6648.05, "utc_time": 1773044695000}, {"instrument": "SPX", "mid_signal": -56100, "gamma_signal": -1216, "vega_signal": -309070, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773044700000}, {"instrument": "SPX", "mid_signal": -259827, "gamma_signal": 2299, "vega_signal": 748635, "option_type": "P", "stock_price": 6649.35, "utc_time": 1773044700000}, {"instrument": "SPX", "mid_signal": -214966, "gamma_signal": -2232, "vega_signal": -651015, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773044705000}, {"instrument": "SPX", "mid_signal": -4203883, "gamma_signal": 35042, "vega_signal": 11168163, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773044705000}, {"instrument": "SPX", "mid_signal": -64293, "gamma_signal": -1062, "vega_signal": -283426, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773044710000}, {"instrument": "SPX", "mid_signal": 9763, "gamma_signal": 183, "vega_signal": 67668, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773044710000}, {"instrument": "SPX", "mid_signal": -271582, "gamma_signal": -2754, "vega_signal": -815469, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773044715000}, {"instrument": "SPX", "mid_signal": 192710, "gamma_signal": -1899, "vega_signal": -620398, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773044715000}, {"instrument": "SPX", "mid_signal": -46656, "gamma_signal": 1300, "vega_signal": 249618, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773044720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773044720000}, {"instrument": "SPX", "mid_signal": -370547, "gamma_signal": -3101, "vega_signal": -942714, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773044725000}, {"instrument": "SPX", "mid_signal": -21868, "gamma_signal": 365, "vega_signal": 133100, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773044725000}, {"instrument": "SPX", "mid_signal": -2033049, "gamma_signal": -17119, "vega_signal": -5054205, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773044730000}, {"instrument": "SPX", "mid_signal": 500690, "gamma_signal": -4792, "vega_signal": -1572739, "option_type": "P", "stock_price": 6648.55, "utc_time": 1773044730000}, {"instrument": "SPX", "mid_signal": 102539, "gamma_signal": 839, "vega_signal": 263984, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773044735000}, {"instrument": "SPX", "mid_signal": 9736, "gamma_signal": -131, "vega_signal": -41894, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773044735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773044740000}, {"instrument": "SPX", "mid_signal": -147726, "gamma_signal": 1294, "vega_signal": 408051, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773044740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773044745000}, {"instrument": "SPX", "mid_signal": -262708, "gamma_signal": 2190, "vega_signal": 697919, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773044745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773044750000}, {"instrument": "SPX", "mid_signal": -191953, "gamma_signal": 2588, "vega_signal": 881950, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773044750000}, {"instrument": "SPX", "mid_signal": -104879, "gamma_signal": -383, "vega_signal": -152424, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773044755000}, {"instrument": "SPX", "mid_signal": 166225, "gamma_signal": -1747, "vega_signal": -576007, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773044755000}, {"instrument": "SPX", "mid_signal": -38806, "gamma_signal": -624, "vega_signal": -166279, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773044760000}, {"instrument": "SPX", "mid_signal": -783734, "gamma_signal": 10190, "vega_signal": 3450753, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773044760000}, {"instrument": "SPX", "mid_signal": -52917, "gamma_signal": -1042, "vega_signal": -268472, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773044765000}, {"instrument": "SPX", "mid_signal": 147771, "gamma_signal": -1294, "vega_signal": -408180, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773044765000}, {"instrument": "SPX", "mid_signal": -168461, "gamma_signal": -2050, "vega_signal": -580143, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773044770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773044770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773044775000}, {"instrument": "SPX", "mid_signal": 252087, "gamma_signal": -2156, "vega_signal": -689697, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773044775000}, {"instrument": "SPX", "mid_signal": 37856, "gamma_signal": 930, "vega_signal": 233047, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773044780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773044780000}, {"instrument": "SPX", "mid_signal": -789850, "gamma_signal": -14080, "vega_signal": -3698184, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773044785000}, {"instrument": "SPX", "mid_signal": -74195, "gamma_signal": 1006, "vega_signal": 344380, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773044785000}, {"instrument": "SPX", "mid_signal": -105792, "gamma_signal": -2083, "vega_signal": -536727, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773044790000}, {"instrument": "SPX", "mid_signal": -46239, "gamma_signal": 696, "vega_signal": 242179, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773044790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.55, "utc_time": 1773044795000}, {"instrument": "SPX", "mid_signal": -56808, "gamma_signal": 820, "vega_signal": 283169, "option_type": "P", "stock_price": 6647.55, "utc_time": 1773044795000}, {"instrument": "SPX", "mid_signal": 65886, "gamma_signal": 1210, "vega_signal": 316026, "option_type": "C", "stock_price": 6648.35, "utc_time": 1773044800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.55, "utc_time": 1773044800000}, {"instrument": "SPX", "mid_signal": -29084, "gamma_signal": -668, "vega_signal": -167952, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773044805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.35, "utc_time": 1773044805000}, {"instrument": "SPX", "mid_signal": 29085, "gamma_signal": 668, "vega_signal": 167959, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773044810000}, {"instrument": "SPX", "mid_signal": 93999, "gamma_signal": -2587, "vega_signal": -920973, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773044810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773044815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773044815000}, {"instrument": "SPX", "mid_signal": -1291023, "gamma_signal": -22121, "vega_signal": -5782834, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773044820000}, {"instrument": "SPX", "mid_signal": -42159, "gamma_signal": 869, "vega_signal": 317946, "option_type": "P", "stock_price": 6650.05, "utc_time": 1773044820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773044825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773044825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773044830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773044830000}, {"instrument": "SPX", "mid_signal": 121747, "gamma_signal": 1878, "vega_signal": 512119, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773044840000}, {"instrument": "SPX", "mid_signal": -502609, "gamma_signal": 4411, "vega_signal": 1416062, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773044840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773044845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773044845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773044850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773044850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773044855000}, {"instrument": "SPX", "mid_signal": 119875, "gamma_signal": -1425, "vega_signal": -476114, "option_type": "P", "stock_price": 6647.85, "utc_time": 1773044855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773044860000}, {"instrument": "SPX", "mid_signal": 807381, "gamma_signal": -5251, "vega_signal": -1592382, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773044860000}, {"instrument": "SPX", "mid_signal": 96671, "gamma_signal": 1548, "vega_signal": 413902, "option_type": "C", "stock_price": 6647.85, "utc_time": 1773044865000}, {"instrument": "SPX", "mid_signal": -133101, "gamma_signal": 2102, "vega_signal": 748410, "option_type": "P", "stock_price": 6647.85, "utc_time": 1773044865000}, {"instrument": "SPX", "mid_signal": -75887, "gamma_signal": -1625, "vega_signal": -412398, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773044870000}, {"instrument": "SPX", "mid_signal": 365593, "gamma_signal": -2351, "vega_signal": -717179, "option_type": "P", "stock_price": 6648.35, "utc_time": 1773044870000}, {"instrument": "SPX", "mid_signal": 2914, "gamma_signal": 508, "vega_signal": 114684, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773044875000}, {"instrument": "SPX", "mid_signal": -127892, "gamma_signal": 1734, "vega_signal": 595032, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773044875000}, {"instrument": "SPX", "mid_signal": 65876, "gamma_signal": 1210, "vega_signal": 315979, "option_type": "C", "stock_price": 6647.35, "utc_time": 1773044880000}, {"instrument": "SPX", "mid_signal": -160109, "gamma_signal": 315, "vega_signal": 16056, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773044880000}, {"instrument": "SPX", "mid_signal": -1544384, "gamma_signal": -11411, "vega_signal": -3497360, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773044885000}, {"instrument": "SPX", "mid_signal": 1389773, "gamma_signal": -9707, "vega_signal": -3004759, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773044885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773044895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773044895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773044900000}, {"instrument": "SPX", "mid_signal": 557222, "gamma_signal": -7149, "vega_signal": -2416008, "option_type": "P", "stock_price": 6647.05, "utc_time": 1773044900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773044905000}, {"instrument": "SPX", "mid_signal": 94609, "gamma_signal": -1209, "vega_signal": -407900, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773044905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.05, "utc_time": 1773044910000}, {"instrument": "SPX", "mid_signal": 85650, "gamma_signal": -1009, "vega_signal": -336872, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773044910000}, {"instrument": "SPX", "mid_signal": -715648, "gamma_signal": -4318, "vega_signal": -1344327, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773044915000}, {"instrument": "SPX", "mid_signal": 320903, "gamma_signal": -1511, "vega_signal": -409130, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773044915000}, {"instrument": "SPX", "mid_signal": -1863, "gamma_signal": -54, "vega_signal": -15594, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773044920000}, {"instrument": "SPX", "mid_signal": 157879, "gamma_signal": -1693, "vega_signal": -560130, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773044920000}, {"instrument": "SPX", "mid_signal": 20466, "gamma_signal": 502, "vega_signal": 125999, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773044925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773044925000}, {"instrument": "SPX", "mid_signal": -164902, "gamma_signal": -2756, "vega_signal": -731198, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773044930000}, {"instrument": "SPX", "mid_signal": 183282, "gamma_signal": -1850, "vega_signal": -605375, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773044930000}, {"instrument": "SPX", "mid_signal": -3379152, "gamma_signal": -44469, "vega_signal": -12369685, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773044935000}, {"instrument": "SPX", "mid_signal": -6345039, "gamma_signal": 47407, "vega_signal": 14858134, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773044935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773044940000}, {"instrument": "SPX", "mid_signal": 1801843, "gamma_signal": -16203, "vega_signal": -5228997, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773044940000}, {"instrument": "SPX", "mid_signal": 122549, "gamma_signal": 2464, "vega_signal": 634234, "option_type": "C", "stock_price": 6643.45, "utc_time": 1773044945000}, {"instrument": "SPX", "mid_signal": -2347148, "gamma_signal": 15473, "vega_signal": 4768759, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773044945000}, {"instrument": "SPX", "mid_signal": -405783, "gamma_signal": -5579, "vega_signal": -1537646, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773044950000}, {"instrument": "SPX", "mid_signal": 94577, "gamma_signal": -1208, "vega_signal": -407765, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773044950000}, {"instrument": "SPX", "mid_signal": 168335, "gamma_signal": 2048, "vega_signal": 579707, "option_type": "C", "stock_price": 6645.05, "utc_time": 1773044955000}, {"instrument": "SPX", "mid_signal": 494774, "gamma_signal": -4253, "vega_signal": -1363318, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773044955000}, {"instrument": "SPX", "mid_signal": -935629, "gamma_signal": -19131, "vega_signal": -4886699, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773044960000}, {"instrument": "SPX", "mid_signal": 56790, "gamma_signal": -820, "vega_signal": -283080, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773044960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773044965000}, {"instrument": "SPX", "mid_signal": 60601, "gamma_signal": -864, "vega_signal": -297124, "option_type": "P", "stock_price": 6645.85, "utc_time": 1773044965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773044970000}, {"instrument": "SPX", "mid_signal": -133697, "gamma_signal": 1535, "vega_signal": 509031, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773044970000}, {"instrument": "SPX", "mid_signal": 168355, "gamma_signal": 2049, "vega_signal": 579777, "option_type": "C", "stock_price": 6645.85, "utc_time": 1773044975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773044975000}, {"instrument": "SPX", "mid_signal": -573721, "gamma_signal": -4693, "vega_signal": -1424055, "option_type": "C", "stock_price": 6645.55, "utc_time": 1773044980000}, {"instrument": "SPX", "mid_signal": -64400, "gamma_signal": 907, "vega_signal": 311108, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773044980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.95, "utc_time": 1773044985000}, {"instrument": "SPX", "mid_signal": 48398, "gamma_signal": -4643, "vega_signal": -1825587, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773044985000}, {"instrument": "SPX", "mid_signal": -232472, "gamma_signal": -2518, "vega_signal": -726848, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773044990000}, {"instrument": "SPX", "mid_signal": -1081747, "gamma_signal": 8114, "vega_signal": 2545705, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773044990000}, {"instrument": "SPX", "mid_signal": -399308, "gamma_signal": -2522, "vega_signal": -830002, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773044995000}, {"instrument": "SPX", "mid_signal": 612889, "gamma_signal": -3896, "vega_signal": -1206248, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773044995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773045000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773045000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773045005000}, {"instrument": "SPX", "mid_signal": -152385, "gamma_signal": 1600, "vega_signal": 514803, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773045005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773045010000}, {"instrument": "SPX", "mid_signal": -549419, "gamma_signal": 7683, "vega_signal": 2700586, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773045010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773045015000}, {"instrument": "SPX", "mid_signal": 239188, "gamma_signal": -2045, "vega_signal": -654790, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773045015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773045020000}, {"instrument": "SPX", "mid_signal": -157829, "gamma_signal": 1693, "vega_signal": 559953, "option_type": "P", "stock_price": 6644.35, "utc_time": 1773045020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773045025000}, {"instrument": "SPX", "mid_signal": -94573, "gamma_signal": 1208, "vega_signal": 407747, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773045025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773045030000}, {"instrument": "SPX", "mid_signal": 472930, "gamma_signal": -6041, "vega_signal": -2039011, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773045030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773045035000}, {"instrument": "SPX", "mid_signal": 505995, "gamma_signal": -4053, "vega_signal": -1276070, "option_type": "P", "stock_price": 6645.05, "utc_time": 1773045035000}, {"instrument": "SPX", "mid_signal": 676760, "gamma_signal": 8599, "vega_signal": 2410939, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773045040000}, {"instrument": "SPX", "mid_signal": -24825, "gamma_signal": 410, "vega_signal": 147672, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773045040000}, {"instrument": "SPX", "mid_signal": -46772, "gamma_signal": -956, "vega_signal": -244287, "option_type": "C", "stock_price": 6643.85, "utc_time": 1773045045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773045045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.85, "utc_time": 1773045050000}, {"instrument": "SPX", "mid_signal": 92416, "gamma_signal": -1390, "vega_signal": -484029, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773045050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773045055000}, {"instrument": "SPX", "mid_signal": -3990669, "gamma_signal": 33599, "vega_signal": 10729730, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773045055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.85, "utc_time": 1773045060000}, {"instrument": "SPX", "mid_signal": 52691, "gamma_signal": -148, "vega_signal": -13188, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773045060000}, {"instrument": "SPX", "mid_signal": -23822, "gamma_signal": -642, "vega_signal": -159835, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773045065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773045065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773045070000}, {"instrument": "SPX", "mid_signal": -37989, "gamma_signal": 589, "vega_signal": 207779, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773045070000}, {"instrument": "SPX", "mid_signal": -468070, "gamma_signal": -3063, "vega_signal": -985063, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773045075000}, {"instrument": "SPX", "mid_signal": 284230, "gamma_signal": -1394, "vega_signal": -392272, "option_type": "P", "stock_price": 6645.85, "utc_time": 1773045075000}, {"instrument": "SPX", "mid_signal": 73036, "gamma_signal": 1295, "vega_signal": 340486, "option_type": "C", "stock_price": 6646.05, "utc_time": 1773045080000}, {"instrument": "SPX", "mid_signal": 920770, "gamma_signal": -6889, "vega_signal": -2157974, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773045080000}, {"instrument": "SPX", "mid_signal": 3964, "gamma_signal": 115, "vega_signal": 30649, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773045085000}, {"instrument": "SPX", "mid_signal": -38152, "gamma_signal": 647, "vega_signal": 237707, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773045085000}, {"instrument": "SPX", "mid_signal": 272114, "gamma_signal": 2586, "vega_signal": 762311, "option_type": "C", "stock_price": 6645.85, "utc_time": 1773045090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773045090000}, {"instrument": "SPX", "mid_signal": 23096, "gamma_signal": 554, "vega_signal": 139203, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773045095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.85, "utc_time": 1773045095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773045100000}, {"instrument": "SPX", "mid_signal": -287415, "gamma_signal": 2599, "vega_signal": 845295, "option_type": "P", "stock_price": 6645.85, "utc_time": 1773045100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.85, "utc_time": 1773045105000}, {"instrument": "SPX", "mid_signal": 113084, "gamma_signal": -1370, "vega_signal": -458777, "option_type": "P", "stock_price": 6645.85, "utc_time": 1773045105000}, {"instrument": "SPX", "mid_signal": 250804, "gamma_signal": 2311, "vega_signal": 688334, "option_type": "C", "stock_price": 6646.05, "utc_time": 1773045110000}, {"instrument": "SPX", "mid_signal": -5270040, "gamma_signal": 44024, "vega_signal": 14033491, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773045110000}, {"instrument": "SPX", "mid_signal": 15371, "gamma_signal": 399, "vega_signal": 99205, "option_type": "C", "stock_price": 6646.05, "utc_time": 1773045115000}, {"instrument": "SPX", "mid_signal": -174193, "gamma_signal": 2809, "vega_signal": 995890, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773045115000}, {"instrument": "SPX", "mid_signal": -59250, "gamma_signal": -1125, "vega_signal": -292187, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773045120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773045120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773045125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773045125000}, {"instrument": "SPX", "mid_signal": 87572, "gamma_signal": 1462, "vega_signal": 386878, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773045130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773045130000}, {"instrument": "SPX", "mid_signal": 46779, "gamma_signal": 956, "vega_signal": 244324, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773045135000}, {"instrument": "SPX", "mid_signal": -130119, "gamma_signal": 1924, "vega_signal": 671135, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773045135000}, {"instrument": "SPX", "mid_signal": 135249, "gamma_signal": 1859, "vega_signal": 512502, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773045140000}, {"instrument": "SPX", "mid_signal": 365439, "gamma_signal": -2350, "vega_signal": -716876, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773045140000}, {"instrument": "SPX", "mid_signal": -52881, "gamma_signal": -1041, "vega_signal": -268291, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773045145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773045145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.35, "utc_time": 1773045150000}, {"instrument": "SPX", "mid_signal": -56789, "gamma_signal": 820, "vega_signal": 283076, "option_type": "P", "stock_price": 6645.35, "utc_time": 1773045150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.35, "utc_time": 1773045155000}, {"instrument": "SPX", "mid_signal": 4804306, "gamma_signal": -34926, "vega_signal": -10893680, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773045155000}, {"instrument": "SPX", "mid_signal": 433502, "gamma_signal": 4723, "vega_signal": 1369308, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773045160000}, {"instrument": "SPX", "mid_signal": 132695, "gamma_signal": -1422, "vega_signal": -461098, "option_type": "P", "stock_price": 6649.35, "utc_time": 1773045160000}, {"instrument": "SPX", "mid_signal": -841796, "gamma_signal": -8028, "vega_signal": -2362752, "option_type": "C", "stock_price": 6649.05, "utc_time": 1773045165000}, {"instrument": "SPX", "mid_signal": 53109, "gamma_signal": -777, "vega_signal": -269194, "option_type": "P", "stock_price": 6649.35, "utc_time": 1773045165000}, {"instrument": "SPX", "mid_signal": 177850, "gamma_signal": 3378, "vega_signal": 877048, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773045170000}, {"instrument": "SPX", "mid_signal": -313660, "gamma_signal": 2925, "vega_signal": 942231, "option_type": "P", "stock_price": 6649.35, "utc_time": 1773045170000}, {"instrument": "SPX", "mid_signal": -20190, "gamma_signal": -3340, "vega_signal": -761282, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773045175000}, {"instrument": "SPX", "mid_signal": -135945, "gamma_signal": 1876, "vega_signal": 643771, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773045175000}, {"instrument": "SPX", "mid_signal": 26179, "gamma_signal": 810, "vega_signal": 196099, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773045180000}, {"instrument": "SPX", "mid_signal": -745038, "gamma_signal": 6731, "vega_signal": 2185662, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773045180000}, {"instrument": "SPX", "mid_signal": 259499, "gamma_signal": 4366, "vega_signal": 1155416, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773045185000}, {"instrument": "SPX", "mid_signal": 48406, "gamma_signal": -513, "vega_signal": -165856, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773045185000}, {"instrument": "SPX", "mid_signal": 1140687, "gamma_signal": 17345, "vega_signal": 4660235, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773045190000}, {"instrument": "SPX", "mid_signal": -12779760, "gamma_signal": 101998, "vega_signal": 32334207, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773045190000}, {"instrument": "SPX", "mid_signal": 781458, "gamma_signal": 14577, "vega_signal": 3830083, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773045195000}, {"instrument": "SPX", "mid_signal": 3321863, "gamma_signal": -26399, "vega_signal": -8311723, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773045195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773045200000}, {"instrument": "SPX", "mid_signal": 571356, "gamma_signal": -9218, "vega_signal": -3301761, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773045200000}, {"instrument": "SPX", "mid_signal": 111306, "gamma_signal": 989, "vega_signal": 301305, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773045205000}, {"instrument": "SPX", "mid_signal": 23468699, "gamma_signal": -161360, "vega_signal": -49793531, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773045205000}, {"instrument": "SPX", "mid_signal": -775504, "gamma_signal": -12625, "vega_signal": -3343610, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773045210000}, {"instrument": "SPX", "mid_signal": -799, "gamma_signal": 409, "vega_signal": 186718, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773045210000}, {"instrument": "SPX", "mid_signal": -188640, "gamma_signal": -4061, "vega_signal": -1033625, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773045215000}, {"instrument": "SPX", "mid_signal": -343796, "gamma_signal": 3889, "vega_signal": 1298323, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773045215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773045220000}, {"instrument": "SPX", "mid_signal": 256096, "gamma_signal": -3993, "vega_signal": -1401273, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773045220000}, {"instrument": "SPX", "mid_signal": 105778, "gamma_signal": 1632, "vega_signal": 439533, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773045225000}, {"instrument": "SPX", "mid_signal": -224102, "gamma_signal": 1386, "vega_signal": 414243, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773045225000}, {"instrument": "SPX", "mid_signal": 468469, "gamma_signal": 9579, "vega_signal": 2446769, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773045230000}, {"instrument": "SPX", "mid_signal": 14297428, "gamma_signal": -98195, "vega_signal": -30303783, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773045230000}, {"instrument": "SPX", "mid_signal": 271037, "gamma_signal": 3721, "vega_signal": 1025247, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773045235000}, {"instrument": "SPX", "mid_signal": 179005, "gamma_signal": -2676, "vega_signal": -936767, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773045235000}, {"instrument": "SPX", "mid_signal": -401040, "gamma_signal": -4310, "vega_signal": -1209557, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773045240000}, {"instrument": "SPX", "mid_signal": 453527, "gamma_signal": -5767, "vega_signal": -1948504, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773045240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773045245000}, {"instrument": "SPX", "mid_signal": -279392, "gamma_signal": 2997, "vega_signal": 993498, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773045245000}, {"instrument": "SPX", "mid_signal": -126026, "gamma_signal": -2338, "vega_signal": -609304, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773045250000}, {"instrument": "SPX", "mid_signal": -1639002, "gamma_signal": 7794, "vega_signal": 2285151, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773045250000}, {"instrument": "SPX", "mid_signal": 12487908, "gamma_signal": 101424, "vega_signal": 30822905, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773045255000}, {"instrument": "SPX", "mid_signal": 160896, "gamma_signal": -1802, "vega_signal": -609369, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773045255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773045260000}, {"instrument": "SPX", "mid_signal": -153681, "gamma_signal": 2041, "vega_signal": 694344, "option_type": "P", "stock_price": 6652.35, "utc_time": 1773045260000}, {"instrument": "SPX", "mid_signal": 1339671, "gamma_signal": 8095, "vega_signal": 2565973, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773045265000}, {"instrument": "SPX", "mid_signal": 71190, "gamma_signal": -907, "vega_signal": -307777, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773045265000}, {"instrument": "SPX", "mid_signal": 221076, "gamma_signal": 1447, "vega_signal": 473402, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773045270000}, {"instrument": "SPX", "mid_signal": -245948, "gamma_signal": 2678, "vega_signal": 890085, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773045270000}, {"instrument": "SPX", "mid_signal": 12061551, "gamma_signal": 98672, "vega_signal": 29938464, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773045275000}, {"instrument": "SPX", "mid_signal": 1125394, "gamma_signal": -11139, "vega_signal": -3620063, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773045275000}, {"instrument": "SPX", "mid_signal": 1723053, "gamma_signal": 14096, "vega_signal": 4276859, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773045280000}, {"instrument": "SPX", "mid_signal": -64721, "gamma_signal": 910, "vega_signal": 311981, "option_type": "P", "stock_price": 6653.05, "utc_time": 1773045280000}, {"instrument": "SPX", "mid_signal": 347830, "gamma_signal": 3863, "vega_signal": 1103325, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773045285000}, {"instrument": "SPX", "mid_signal": 218166, "gamma_signal": -1199, "vega_signal": -337204, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773045285000}, {"instrument": "SPX", "mid_signal": -1507102, "gamma_signal": -23629, "vega_signal": -6265297, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773045290000}, {"instrument": "SPX", "mid_signal": 318818, "gamma_signal": -2319, "vega_signal": -722590, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773045290000}, {"instrument": "SPX", "mid_signal": -652442, "gamma_signal": -10959, "vega_signal": -2893918, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773045295000}, {"instrument": "SPX", "mid_signal": -84244, "gamma_signal": 1107, "vega_signal": 376802, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773045295000}, {"instrument": "SPX", "mid_signal": 81593, "gamma_signal": 973, "vega_signal": 276384, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773045300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773045300000}, {"instrument": "SPX", "mid_signal": 73138, "gamma_signal": 1297, "vega_signal": 340963, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773045305000}, {"instrument": "SPX", "mid_signal": -1421366, "gamma_signal": 12518, "vega_signal": 4032416, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773045305000}, {"instrument": "SPX", "mid_signal": -14035, "gamma_signal": 594, "vega_signal": 119754, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773045310000}, {"instrument": "SPX", "mid_signal": 577181, "gamma_signal": -3059, "vega_signal": -904851, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773045310000}, {"instrument": "SPX", "mid_signal": 377862, "gamma_signal": 4094, "vega_signal": 1180731, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773045315000}, {"instrument": "SPX", "mid_signal": 260279, "gamma_signal": -3269, "vega_signal": -1089599, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773045315000}, {"instrument": "SPX", "mid_signal": 85405, "gamma_signal": 1583, "vega_signal": 411100, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773045320000}, {"instrument": "SPX", "mid_signal": -312345, "gamma_signal": 3671, "vega_signal": 1229791, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773045320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773045325000}, {"instrument": "SPX", "mid_signal": -43052, "gamma_signal": 657, "vega_signal": 229217, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773045325000}, {"instrument": "SPX", "mid_signal": -605548, "gamma_signal": -12021, "vega_signal": -3094263, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773045330000}, {"instrument": "SPX", "mid_signal": -762852, "gamma_signal": 4827, "vega_signal": 1477123, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773045330000}, {"instrument": "SPX", "mid_signal": 10579, "gamma_signal": 289, "vega_signal": 72228, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773045335000}, {"instrument": "SPX", "mid_signal": -69932, "gamma_signal": 2080, "vega_signal": 777840, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773045335000}, {"instrument": "SPX", "mid_signal": -81989, "gamma_signal": -1745, "vega_signal": -439653, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773045340000}, {"instrument": "SPX", "mid_signal": -77603, "gamma_signal": 983, "vega_signal": 324928, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773045340000}, {"instrument": "SPX", "mid_signal": 271848, "gamma_signal": 4308, "vega_signal": 1152386, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773045345000}, {"instrument": "SPX", "mid_signal": -69837, "gamma_signal": 799, "vega_signal": 260403, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773045345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773045350000}, {"instrument": "SPX", "mid_signal": -60511, "gamma_signal": 877, "vega_signal": 300742, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773045350000}, {"instrument": "SPX", "mid_signal": 547495, "gamma_signal": 11235, "vega_signal": 2868440, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773045355000}, {"instrument": "SPX", "mid_signal": 379978, "gamma_signal": -2733, "vega_signal": -847872, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773045355000}, {"instrument": "SPX", "mid_signal": -46846, "gamma_signal": -958, "vega_signal": -244673, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773045360000}, {"instrument": "SPX", "mid_signal": 284802, "gamma_signal": -2251, "vega_signal": -711781, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773045360000}, {"instrument": "SPX", "mid_signal": -935551, "gamma_signal": -14134, "vega_signal": -3818914, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773045365000}, {"instrument": "SPX", "mid_signal": -389220, "gamma_signal": 3971, "vega_signal": 1310332, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773045365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773045370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773045370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773045375000}, {"instrument": "SPX", "mid_signal": 247105, "gamma_signal": -2908, "vega_signal": -969080, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773045375000}, {"instrument": "SPX", "mid_signal": 98991, "gamma_signal": 1762, "vega_signal": 463864, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773045380000}, {"instrument": "SPX", "mid_signal": 35673, "gamma_signal": -558, "vega_signal": -197785, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773045380000}, {"instrument": "SPX", "mid_signal": -14577, "gamma_signal": -168, "vega_signal": -46548, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773045385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773045385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773045390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773045390000}, {"instrument": "SPX", "mid_signal": -275052, "gamma_signal": -4768, "vega_signal": -1255514, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773045395000}, {"instrument": "SPX", "mid_signal": 39522, "gamma_signal": -610, "vega_signal": -196966, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773045395000}, {"instrument": "SPX", "mid_signal": -37731, "gamma_signal": -812, "vega_signal": -206740, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773045400000}, {"instrument": "SPX", "mid_signal": 49680, "gamma_signal": -737, "vega_signal": -255933, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773045400000}, {"instrument": "SPX", "mid_signal": -88449, "gamma_signal": -1796, "vega_signal": -460728, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773045405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773045405000}, {"instrument": "SPX", "mid_signal": -369019, "gamma_signal": -3964, "vega_signal": -1138421, "option_type": "C", "stock_price": 6655.55, "utc_time": 1773045410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773045410000}, {"instrument": "SPX", "mid_signal": 527506, "gamma_signal": 10255, "vega_signal": 2642161, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773045415000}, {"instrument": "SPX", "mid_signal": -56876, "gamma_signal": 821, "vega_signal": 283506, "option_type": "P", "stock_price": 6655.45, "utc_time": 1773045415000}, {"instrument": "SPX", "mid_signal": 134901, "gamma_signal": 2301, "vega_signal": 607695, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773045420000}, {"instrument": "SPX", "mid_signal": 382775, "gamma_signal": -5616, "vega_signal": -1921011, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773045420000}, {"instrument": "SPX", "mid_signal": -124887, "gamma_signal": -1790, "vega_signal": -488592, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773045425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773045425000}, {"instrument": "SPX", "mid_signal": -241719, "gamma_signal": -3348, "vega_signal": -921513, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773045430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773045430000}, {"instrument": "SPX", "mid_signal": -116428, "gamma_signal": -2674, "vega_signal": -672337, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773045435000}, {"instrument": "SPX", "mid_signal": 948462, "gamma_signal": -10262, "vega_signal": -3393722, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773045435000}, {"instrument": "SPX", "mid_signal": 53221, "gamma_signal": 1042, "vega_signal": 268587, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773045440000}, {"instrument": "SPX", "mid_signal": -1074929, "gamma_signal": 8683, "vega_signal": 2775300, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773045440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773045445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773045445000}, {"instrument": "SPX", "mid_signal": -117606, "gamma_signal": -3720, "vega_signal": -896552, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773045450000}, {"instrument": "SPX", "mid_signal": 1124464, "gamma_signal": -10242, "vega_signal": -3396959, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773045450000}, {"instrument": "SPX", "mid_signal": 365470, "gamma_signal": 6480, "vega_signal": 1703789, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773045455000}, {"instrument": "SPX", "mid_signal": 453942, "gamma_signal": -4627, "vega_signal": -1524010, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773045455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773045460000}, {"instrument": "SPX", "mid_signal": 377688, "gamma_signal": -2349, "vega_signal": -712596, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773045460000}, {"instrument": "SPX", "mid_signal": -146966, "gamma_signal": -2590, "vega_signal": -679727, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773045465000}, {"instrument": "SPX", "mid_signal": 202143, "gamma_signal": -1945, "vega_signal": -634102, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773045465000}, {"instrument": "SPX", "mid_signal": -73114, "gamma_signal": -1296, "vega_signal": -340850, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773045470000}, {"instrument": "SPX", "mid_signal": -731817, "gamma_signal": 8970, "vega_signal": 3024712, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773045470000}, {"instrument": "SPX", "mid_signal": -29109, "gamma_signal": -669, "vega_signal": -168096, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773045475000}, {"instrument": "SPX", "mid_signal": 30570, "gamma_signal": -413, "vega_signal": -136880, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773045475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773045480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773045480000}, {"instrument": "SPX", "mid_signal": 168537, "gamma_signal": 2051, "vega_signal": 580405, "option_type": "C", "stock_price": 6653.05, "utc_time": 1773045485000}, {"instrument": "SPX", "mid_signal": 337402, "gamma_signal": -1844, "vega_signal": -512732, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773045485000}, {"instrument": "SPX", "mid_signal": 143594, "gamma_signal": 2507, "vega_signal": 658899, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773045490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773045490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773045495000}, {"instrument": "SPX", "mid_signal": 49663, "gamma_signal": -737, "vega_signal": -255849, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773045495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773045500000}, {"instrument": "SPX", "mid_signal": 365829, "gamma_signal": -2352, "vega_signal": -717642, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773045500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773045505000}, {"instrument": "SPX", "mid_signal": -77987, "gamma_signal": 1188, "vega_signal": 417167, "option_type": "P", "stock_price": 6652.35, "utc_time": 1773045505000}, {"instrument": "SPX", "mid_signal": 73101, "gamma_signal": 1296, "vega_signal": 340789, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773045510000}, {"instrument": "SPX", "mid_signal": 572631, "gamma_signal": -4196, "vega_signal": -1314717, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773045510000}, {"instrument": "SPX", "mid_signal": 3286423, "gamma_signal": 27589, "vega_signal": 8322497, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773045515000}, {"instrument": "SPX", "mid_signal": 43036, "gamma_signal": -657, "vega_signal": -229127, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773045515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773045520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773045520000}, {"instrument": "SPX", "mid_signal": 13525, "gamma_signal": 218, "vega_signal": 57330, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773045525000}, {"instrument": "SPX", "mid_signal": 755558, "gamma_signal": -4698, "vega_signal": -1425534, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773045525000}, {"instrument": "SPX", "mid_signal": 80341, "gamma_signal": 1380, "vega_signal": 364446, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773045530000}, {"instrument": "SPX", "mid_signal": -20644, "gamma_signal": 165, "vega_signal": 50347, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773045530000}, {"instrument": "SPX", "mid_signal": 33355, "gamma_signal": 517, "vega_signal": 139318, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773045535000}, {"instrument": "SPX", "mid_signal": -969158, "gamma_signal": 6210, "vega_signal": 1884821, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773045535000}, {"instrument": "SPX", "mid_signal": 37710, "gamma_signal": 812, "vega_signal": 206626, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773045540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773045540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773045545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773045545000}, {"instrument": "SPX", "mid_signal": 25948, "gamma_signal": 609, "vega_signal": 153136, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773045550000}, {"instrument": "SPX", "mid_signal": -252186, "gamma_signal": 2157, "vega_signal": 689967, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773045550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773045555000}, {"instrument": "SPX", "mid_signal": -342028, "gamma_signal": 2344, "vega_signal": 722773, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773045555000}, {"instrument": "SPX", "mid_signal": 87660, "gamma_signal": 1464, "vega_signal": 387268, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773045560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773045560000}, {"instrument": "SPX", "mid_signal": 84530, "gamma_signal": 1769, "vega_signal": 451162, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773045565000}, {"instrument": "SPX", "mid_signal": -742981, "gamma_signal": 7454, "vega_signal": 2437925, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773045565000}, {"instrument": "SPX", "mid_signal": 29094, "gamma_signal": 668, "vega_signal": 168007, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773045570000}, {"instrument": "SPX", "mid_signal": -533033, "gamma_signal": 7140, "vega_signal": 2449772, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773045570000}, {"instrument": "SPX", "mid_signal": 526029, "gamma_signal": 4659, "vega_signal": 1396494, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773045575000}, {"instrument": "SPX", "mid_signal": -192684, "gamma_signal": 1899, "vega_signal": 620314, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773045575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.35, "utc_time": 1773045580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773045580000}, {"instrument": "SPX", "mid_signal": -75415, "gamma_signal": -1624, "vega_signal": -413226, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773045585000}, {"instrument": "SPX", "mid_signal": 1156469, "gamma_signal": -17399, "vega_signal": -6057015, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773045585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773045590000}, {"instrument": "SPX", "mid_signal": -84368, "gamma_signal": 1356, "vega_signal": 484978, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773045590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773045595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773045595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773045600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773045600000}, {"instrument": "SPX", "mid_signal": -1021418, "gamma_signal": -20610, "vega_signal": -5278558, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773045605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773045605000}, {"instrument": "SPX", "mid_signal": 839267, "gamma_signal": 15259, "vega_signal": 3984749, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773045610000}, {"instrument": "SPX", "mid_signal": -495785, "gamma_signal": 2740, "vega_signal": 829442, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773045610000}, {"instrument": "SPX", "mid_signal": 18730, "gamma_signal": 483, "vega_signal": 120717, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773045620000}, {"instrument": "SPX", "mid_signal": -60634, "gamma_signal": 864, "vega_signal": 297285, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773045620000}, {"instrument": "SPX", "mid_signal": 260606, "gamma_signal": 4379, "vega_signal": 1160729, "option_type": "C", "stock_price": 6648.35, "utc_time": 1773045625000}, {"instrument": "SPX", "mid_signal": 237862, "gamma_signal": -1779, "vega_signal": -550129, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773045625000}, {"instrument": "SPX", "mid_signal": 219173, "gamma_signal": 3886, "vega_signal": 1021766, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773045630000}, {"instrument": "SPX", "mid_signal": -175162, "gamma_signal": 1339, "vega_signal": 416530, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773045630000}, {"instrument": "SPX", "mid_signal": -117997, "gamma_signal": -2191, "vega_signal": -570813, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773045635000}, {"instrument": "SPX", "mid_signal": -38015, "gamma_signal": 589, "vega_signal": 207923, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773045635000}, {"instrument": "SPX", "mid_signal": 71165, "gamma_signal": 1551, "vega_signal": 393103, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773045640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773045640000}, {"instrument": "SPX", "mid_signal": -168433, "gamma_signal": -2050, "vega_signal": -580047, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773045645000}, {"instrument": "SPX", "mid_signal": 53103, "gamma_signal": -777, "vega_signal": -269165, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773045645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773045650000}, {"instrument": "SPX", "mid_signal": 346253, "gamma_signal": -3767, "vega_signal": -1277813, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773045650000}, {"instrument": "SPX", "mid_signal": 51863, "gamma_signal": 1218, "vega_signal": 306079, "option_type": "C", "stock_price": 6648.35, "utc_time": 1773045655000}, {"instrument": "SPX", "mid_signal": -422408, "gamma_signal": 3171, "vega_signal": 1000382, "option_type": "P", "stock_price": 6648.35, "utc_time": 1773045655000}, {"instrument": "SPX", "mid_signal": -255565, "gamma_signal": -1950, "vega_signal": -609945, "option_type": "C", "stock_price": 6647.35, "utc_time": 1773045660000}, {"instrument": "SPX", "mid_signal": 8803924, "gamma_signal": -66696, "vega_signal": -21007361, "option_type": "P", "stock_price": 6647.05, "utc_time": 1773045660000}, {"instrument": "SPX", "mid_signal": -199130, "gamma_signal": -2846, "vega_signal": -778321, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773045665000}, {"instrument": "SPX", "mid_signal": 497301, "gamma_signal": -66, "vega_signal": 284968, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773045665000}, {"instrument": "SPX", "mid_signal": -40297, "gamma_signal": -298, "vega_signal": -96898, "option_type": "C", "stock_price": 6647.35, "utc_time": 1773045670000}, {"instrument": "SPX", "mid_signal": 499231, "gamma_signal": -3885, "vega_signal": -1226127, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773045670000}, {"instrument": "SPX", "mid_signal": -935840, "gamma_signal": -19135, "vega_signal": -4887802, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773045675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.35, "utc_time": 1773045675000}, {"instrument": "SPX", "mid_signal": 982551, "gamma_signal": 20090, "vega_signal": 5131769, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773045680000}, {"instrument": "SPX", "mid_signal": -2180895, "gamma_signal": 15853, "vega_signal": 4910372, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773045680000}, {"instrument": "SPX", "mid_signal": 159104, "gamma_signal": 2187, "vega_signal": 603588, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773045685000}, {"instrument": "SPX", "mid_signal": 60609, "gamma_signal": -864, "vega_signal": -297159, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773045685000}, {"instrument": "SPX", "mid_signal": -599742, "gamma_signal": -5303, "vega_signal": -1577298, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773045690000}, {"instrument": "SPX", "mid_signal": -661400, "gamma_signal": 5065, "vega_signal": 1601784, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773045690000}, {"instrument": "SPX", "mid_signal": 37684, "gamma_signal": 811, "vega_signal": 206483, "option_type": "C", "stock_price": 6646.35, "utc_time": 1773045695000}, {"instrument": "SPX", "mid_signal": -141497, "gamma_signal": 1589, "vega_signal": 526428, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773045695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773045700000}, {"instrument": "SPX", "mid_signal": 132889, "gamma_signal": -1220, "vega_signal": -388713, "option_type": "P", "stock_price": 6645.85, "utc_time": 1773045700000}, {"instrument": "SPX", "mid_signal": 42054, "gamma_signal": 882, "vega_signal": 225005, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773045705000}, {"instrument": "SPX", "mid_signal": -61900, "gamma_signal": 989, "vega_signal": 352888, "option_type": "P", "stock_price": 6645.35, "utc_time": 1773045705000}, {"instrument": "SPX", "mid_signal": 2843048, "gamma_signal": 47671, "vega_signal": 12628720, "option_type": "C", "stock_price": 6645.85, "utc_time": 1773045710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.85, "utc_time": 1773045710000}, {"instrument": "SPX", "mid_signal": 317255, "gamma_signal": 6246, "vega_signal": 1609575, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773045715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773045715000}, {"instrument": "SPX", "mid_signal": 388454, "gamma_signal": 5903, "vega_signal": 1592892, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773045720000}, {"instrument": "SPX", "mid_signal": 209217, "gamma_signal": -6708, "vega_signal": -2300996, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773045720000}, {"instrument": "SPX", "mid_signal": 23685, "gamma_signal": 403, "vega_signal": 105132, "option_type": "C", "stock_price": 6644.15, "utc_time": 1773045725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773045725000}, {"instrument": "SPX", "mid_signal": -124700, "gamma_signal": -1787, "vega_signal": -487858, "option_type": "C", "stock_price": 6644.35, "utc_time": 1773045730000}, {"instrument": "SPX", "mid_signal": 339159, "gamma_signal": -4108, "vega_signal": -1375959, "option_type": "P", "stock_price": 6644.05, "utc_time": 1773045730000}, {"instrument": "SPX", "mid_signal": 433377, "gamma_signal": 3778, "vega_signal": 1108399, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773045735000}, {"instrument": "SPX", "mid_signal": 166123, "gamma_signal": -1745, "vega_signal": -575652, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773045735000}, {"instrument": "SPX", "mid_signal": 177697, "gamma_signal": 1016, "vega_signal": 347696, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773045740000}, {"instrument": "SPX", "mid_signal": -750284, "gamma_signal": 6012, "vega_signal": 1897521, "option_type": "P", "stock_price": 6643.95, "utc_time": 1773045740000}, {"instrument": "SPX", "mid_signal": -96609, "gamma_signal": -1547, "vega_signal": -413634, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773045745000}, {"instrument": "SPX", "mid_signal": -405768, "gamma_signal": 5591, "vega_signal": 1915896, "option_type": "P", "stock_price": 6643.55, "utc_time": 1773045745000}, {"instrument": "SPX", "mid_signal": 2392694, "gamma_signal": 43446, "vega_signal": 11324404, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773045750000}, {"instrument": "SPX", "mid_signal": 323969, "gamma_signal": -5081, "vega_signal": -1746673, "option_type": "P", "stock_price": 6644.45, "utc_time": 1773045750000}, {"instrument": "SPX", "mid_signal": 238690, "gamma_signal": 2289, "vega_signal": 677133, "option_type": "C", "stock_price": 6644.55, "utc_time": 1773045755000}, {"instrument": "SPX", "mid_signal": -149856, "gamma_signal": 2020, "vega_signal": 689089, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773045755000}, {"instrument": "SPX", "mid_signal": 101281, "gamma_signal": 1632, "vega_signal": 436017, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773045760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.55, "utc_time": 1773045760000}, {"instrument": "SPX", "mid_signal": -480676, "gamma_signal": -1654, "vega_signal": -641506, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773045765000}, {"instrument": "SPX", "mid_signal": -277603, "gamma_signal": 3084, "vega_signal": 1034246, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773045765000}, {"instrument": "SPX", "mid_signal": 102475, "gamma_signal": 839, "vega_signal": 263797, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773045770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773045770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773045775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773045775000}, {"instrument": "SPX", "mid_signal": 29073, "gamma_signal": 668, "vega_signal": 167889, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773045780000}, {"instrument": "SPX", "mid_signal": -754820, "gamma_signal": 4694, "vega_signal": 1424141, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773045780000}, {"instrument": "SPX", "mid_signal": -821834, "gamma_signal": -8500, "vega_signal": -2470720, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773045785000}, {"instrument": "SPX", "mid_signal": 92456, "gamma_signal": -1391, "vega_signal": -484241, "option_type": "P", "stock_price": 6646.55, "utc_time": 1773045785000}, {"instrument": "SPX", "mid_signal": 317327, "gamma_signal": 6247, "vega_signal": 1609938, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773045790000}, {"instrument": "SPX", "mid_signal": 71062, "gamma_signal": -1106, "vega_signal": -389847, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773045790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773045795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773045795000}, {"instrument": "SPX", "mid_signal": 114767, "gamma_signal": 1711, "vega_signal": 463138, "option_type": "C", "stock_price": 6646.15, "utc_time": 1773045800000}, {"instrument": "SPX", "mid_signal": -33267, "gamma_signal": 525, "vega_signal": 187055, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773045800000}, {"instrument": "SPX", "mid_signal": 80270, "gamma_signal": 1379, "vega_signal": 364122, "option_type": "C", "stock_price": 6645.65, "utc_time": 1773045805000}, {"instrument": "SPX", "mid_signal": 17726, "gamma_signal": -303, "vega_signal": -111804, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773045805000}, {"instrument": "SPX", "mid_signal": 114764, "gamma_signal": 1711, "vega_signal": 463124, "option_type": "C", "stock_price": 6645.95, "utc_time": 1773045810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773045810000}, {"instrument": "SPX", "mid_signal": 573842, "gamma_signal": 4694, "vega_signal": 1424355, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773045815000}, {"instrument": "SPX", "mid_signal": 277564, "gamma_signal": -2772, "vega_signal": -911881, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773045815000}, {"instrument": "SPX", "mid_signal": -583879, "gamma_signal": -7714, "vega_signal": -2143978, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773045820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773045820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.05, "utc_time": 1773045825000}, {"instrument": "SPX", "mid_signal": -210951, "gamma_signal": 2470, "vega_signal": 829148, "option_type": "P", "stock_price": 6645.85, "utc_time": 1773045825000}, {"instrument": "SPX", "mid_signal": -329307, "gamma_signal": -6048, "vega_signal": -1579537, "option_type": "C", "stock_price": 6645.85, "utc_time": 1773045830000}, {"instrument": "SPX", "mid_signal": -68293, "gamma_signal": 409, "vega_signal": 124591, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773045830000}, {"instrument": "SPX", "mid_signal": -236973, "gamma_signal": -4501, "vega_signal": -1168606, "option_type": "C", "stock_price": 6644.85, "utc_time": 1773045840000}, {"instrument": "SPX", "mid_signal": 231265, "gamma_signal": -2076, "vega_signal": -669564, "option_type": "P", "stock_price": 6644.95, "utc_time": 1773045840000}, {"instrument": "SPX", "mid_signal": -10368, "gamma_signal": -1010, "vega_signal": -229050, "option_type": "C", "stock_price": 6644.45, "utc_time": 1773045845000}, {"instrument": "SPX", "mid_signal": 37999, "gamma_signal": -589, "vega_signal": -207835, "option_type": "P", "stock_price": 6645.35, "utc_time": 1773045845000}, {"instrument": "SPX", "mid_signal": -187737, "gamma_signal": -3005, "vega_signal": -803342, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773045850000}, {"instrument": "SPX", "mid_signal": -60586, "gamma_signal": 863, "vega_signal": 297048, "option_type": "P", "stock_price": 6644.15, "utc_time": 1773045850000}, {"instrument": "SPX", "mid_signal": -335080, "gamma_signal": -4526, "vega_signal": -1248671, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773045855000}, {"instrument": "SPX", "mid_signal": -379079, "gamma_signal": 3854, "vega_signal": 1261163, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773045855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773045860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773045860000}, {"instrument": "SPX", "mid_signal": -140255, "gamma_signal": -852, "vega_signal": -293561, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773045865000}, {"instrument": "SPX", "mid_signal": -426355, "gamma_signal": 3035, "vega_signal": 961903, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773045865000}, {"instrument": "SPX", "mid_signal": 218073, "gamma_signal": 3064, "vega_signal": 837784, "option_type": "C", "stock_price": 6643.05, "utc_time": 1773045870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.85, "utc_time": 1773045870000}, {"instrument": "SPX", "mid_signal": -85138, "gamma_signal": -1128, "vega_signal": -312833, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773045875000}, {"instrument": "SPX", "mid_signal": -648679, "gamma_signal": 5719, "vega_signal": 1855192, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773045875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773045880000}, {"instrument": "SPX", "mid_signal": 288745, "gamma_signal": -3605, "vega_signal": -1213374, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773045880000}, {"instrument": "SPX", "mid_signal": -47348, "gamma_signal": -140, "vega_signal": -59114, "option_type": "C", "stock_price": 6643.85, "utc_time": 1773045885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773045885000}, {"instrument": "SPX", "mid_signal": 209600, "gamma_signal": 1622, "vega_signal": 509224, "option_type": "C", "stock_price": 6643.65, "utc_time": 1773045890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773045890000}, {"instrument": "SPX", "mid_signal": 23087, "gamma_signal": 554, "vega_signal": 139149, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773045895000}, {"instrument": "SPX", "mid_signal": 141429, "gamma_signal": -1588, "vega_signal": -526175, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773045895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.35, "utc_time": 1773045900000}, {"instrument": "SPX", "mid_signal": -60583, "gamma_signal": 863, "vega_signal": 297034, "option_type": "P", "stock_price": 6643.85, "utc_time": 1773045900000}, {"instrument": "SPX", "mid_signal": 2833419, "gamma_signal": 52087, "vega_signal": 13500108, "option_type": "C", "stock_price": 6642.05, "utc_time": 1773045905000}, {"instrument": "SPX", "mid_signal": 93822, "gamma_signal": -1388, "vega_signal": -483942, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773045905000}, {"instrument": "SPX", "mid_signal": -184880, "gamma_signal": -2064, "vega_signal": -593836, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773045910000}, {"instrument": "SPX", "mid_signal": -1227029, "gamma_signal": 9181, "vega_signal": 2875740, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773045910000}, {"instrument": "SPX", "mid_signal": -698325, "gamma_signal": -12503, "vega_signal": -3291979, "option_type": "C", "stock_price": 6640.05, "utc_time": 1773045915000}, {"instrument": "SPX", "mid_signal": -3314928, "gamma_signal": 14619, "vega_signal": 4146874, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773045915000}, {"instrument": "SPX", "mid_signal": 1402577, "gamma_signal": 28678, "vega_signal": 7325526, "option_type": "C", "stock_price": 6641.05, "utc_time": 1773045920000}, {"instrument": "SPX", "mid_signal": 28616, "gamma_signal": -463, "vega_signal": -165731, "option_type": "P", "stock_price": 6640.55, "utc_time": 1773045920000}, {"instrument": "SPX", "mid_signal": -26545, "gamma_signal": -748, "vega_signal": -183786, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773045925000}, {"instrument": "SPX", "mid_signal": -117521, "gamma_signal": 1878, "vega_signal": 647230, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773045925000}, {"instrument": "SPX", "mid_signal": -191277, "gamma_signal": -2148, "vega_signal": -617824, "option_type": "C", "stock_price": 6642.95, "utc_time": 1773045930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773045930000}, {"instrument": "SPX", "mid_signal": 459283, "gamma_signal": 3733, "vega_signal": 1149443, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773045935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773045935000}, {"instrument": "SPX", "mid_signal": -29058, "gamma_signal": -667, "vega_signal": -167800, "option_type": "C", "stock_price": 6642.15, "utc_time": 1773045940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.35, "utc_time": 1773045940000}, {"instrument": "SPX", "mid_signal": 211379, "gamma_signal": 724, "vega_signal": 298918, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773045945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.15, "utc_time": 1773045945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773045950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773045950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773045955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773045955000}, {"instrument": "SPX", "mid_signal": 87522, "gamma_signal": 1461, "vega_signal": 386656, "option_type": "C", "stock_price": 6640.65, "utc_time": 1773045960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.55, "utc_time": 1773045960000}, {"instrument": "SPX", "mid_signal": -582301, "gamma_signal": -6915, "vega_signal": -1955710, "option_type": "C", "stock_price": 6640.45, "utc_time": 1773045965000}, {"instrument": "SPX", "mid_signal": -193506, "gamma_signal": 1105, "vega_signal": 313065, "option_type": "P", "stock_price": 6640.05, "utc_time": 1773045965000}, {"instrument": "SPX", "mid_signal": 65017, "gamma_signal": 75, "vega_signal": 66780, "option_type": "C", "stock_price": 6641.15, "utc_time": 1773045970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6640.45, "utc_time": 1773045970000}, {"instrument": "SPX", "mid_signal": 485381, "gamma_signal": 8291, "vega_signal": 2188328, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773045975000}, {"instrument": "SPX", "mid_signal": -1108228, "gamma_signal": 7000, "vega_signal": 2129625, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773045975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6641.95, "utc_time": 1773045980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.95, "utc_time": 1773045980000}, {"instrument": "SPX", "mid_signal": -7587145, "gamma_signal": -63037, "vega_signal": -19070445, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773045985000}, {"instrument": "SPX", "mid_signal": 1024758, "gamma_signal": -7022, "vega_signal": -2165514, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773045985000}, {"instrument": "SPX", "mid_signal": 360609, "gamma_signal": 4157, "vega_signal": 1185964, "option_type": "C", "stock_price": 6642.55, "utc_time": 1773045990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.45, "utc_time": 1773045990000}, {"instrument": "SPX", "mid_signal": -739222, "gamma_signal": -6347, "vega_signal": -1905050, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773045995000}, {"instrument": "SPX", "mid_signal": 22590, "gamma_signal": -274, "vega_signal": -89237, "option_type": "P", "stock_price": 6642.95, "utc_time": 1773045995000}, {"instrument": "SPX", "mid_signal": 292728, "gamma_signal": 3192, "vega_signal": 912940, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773046000000}, {"instrument": "SPX", "mid_signal": -32906, "gamma_signal": 568, "vega_signal": 210070, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773046000000}, {"instrument": "SPX", "mid_signal": -178576, "gamma_signal": -2924, "vega_signal": -779014, "option_type": "C", "stock_price": 6641.45, "utc_time": 1773046005000}, {"instrument": "SPX", "mid_signal": 615811, "gamma_signal": -4537, "vega_signal": -1417031, "option_type": "P", "stock_price": 6641.85, "utc_time": 1773046005000}, {"instrument": "SPX", "mid_signal": -1283924, "gamma_signal": -12138, "vega_signal": -3567438, "option_type": "C", "stock_price": 6643.55, "utc_time": 1773046010000}, {"instrument": "SPX", "mid_signal": 1256526, "gamma_signal": -13818, "vega_signal": -4617840, "option_type": "P", "stock_price": 6643.65, "utc_time": 1773046010000}, {"instrument": "SPX", "mid_signal": 1862, "gamma_signal": 54, "vega_signal": 15586, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773046015000}, {"instrument": "SPX", "mid_signal": -472759, "gamma_signal": 6039, "vega_signal": 2038274, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773046015000}, {"instrument": "SPX", "mid_signal": 2105911, "gamma_signal": 25333, "vega_signal": 7131807, "option_type": "C", "stock_price": 6642.85, "utc_time": 1773046020000}, {"instrument": "SPX", "mid_signal": 472759, "gamma_signal": -6039, "vega_signal": -2038274, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773046020000}, {"instrument": "SPX", "mid_signal": 4252733, "gamma_signal": 35127, "vega_signal": 10640528, "option_type": "C", "stock_price": 6642.35, "utc_time": 1773046025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773046025000}, {"instrument": "SPX", "mid_signal": -237543, "gamma_signal": -1055, "vega_signal": -379625, "option_type": "C", "stock_price": 6641.55, "utc_time": 1773046030000}, {"instrument": "SPX", "mid_signal": 341494, "gamma_signal": -2340, "vega_signal": -721642, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773046030000}, {"instrument": "SPX", "mid_signal": -265162, "gamma_signal": -5569, "vega_signal": -1418190, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773046035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6641.15, "utc_time": 1773046035000}, {"instrument": "SPX", "mid_signal": -158397, "gamma_signal": -911, "vega_signal": -313013, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773046040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773046040000}, {"instrument": "SPX", "mid_signal": -42035, "gamma_signal": -882, "vega_signal": -224904, "option_type": "C", "stock_price": 6642.45, "utc_time": 1773046045000}, {"instrument": "SPX", "mid_signal": -45936, "gamma_signal": 510, "vega_signal": 159633, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773046045000}, {"instrument": "SPX", "mid_signal": -11945, "gamma_signal": -3, "vega_signal": -4848, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773046050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773046050000}, {"instrument": "SPX", "mid_signal": 311625, "gamma_signal": 3583, "vega_signal": 1017277, "option_type": "C", "stock_price": 6643.15, "utc_time": 1773046055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6642.65, "utc_time": 1773046055000}, {"instrument": "SPX", "mid_signal": -404336, "gamma_signal": -3979, "vega_signal": -1155526, "option_type": "C", "stock_price": 6643.85, "utc_time": 1773046060000}, {"instrument": "SPX", "mid_signal": -19962461, "gamma_signal": 137408, "vega_signal": 42411889, "option_type": "P", "stock_price": 6643.05, "utc_time": 1773046060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6643.85, "utc_time": 1773046065000}, {"instrument": "SPX", "mid_signal": -221250, "gamma_signal": 2033, "vega_signal": 658259, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773046065000}, {"instrument": "SPX", "mid_signal": -301305, "gamma_signal": -2707, "vega_signal": -817671, "option_type": "C", "stock_price": 6642.65, "utc_time": 1773046070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6643.45, "utc_time": 1773046070000}, {"instrument": "SPX", "mid_signal": 23089, "gamma_signal": 554, "vega_signal": 139162, "option_type": "C", "stock_price": 6643.95, "utc_time": 1773046085000}, {"instrument": "SPX", "mid_signal": -3564746, "gamma_signal": 25614, "vega_signal": 7985072, "option_type": "P", "stock_price": 6643.15, "utc_time": 1773046085000}, {"instrument": "SPX", "mid_signal": 2720, "gamma_signal": -759, "vega_signal": -177448, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773046090000}, {"instrument": "SPX", "mid_signal": 350484, "gamma_signal": -2934, "vega_signal": -942016, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773046090000}, {"instrument": "SPX", "mid_signal": -111596, "gamma_signal": -3559, "vega_signal": -870394, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773046095000}, {"instrument": "SPX", "mid_signal": -124514, "gamma_signal": 1948, "vega_signal": 688099, "option_type": "P", "stock_price": 6644.85, "utc_time": 1773046095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6644.65, "utc_time": 1773046100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773046100000}, {"instrument": "SPX", "mid_signal": 298791, "gamma_signal": 2350, "vega_signal": 716833, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773046105000}, {"instrument": "SPX", "mid_signal": -53081, "gamma_signal": 777, "vega_signal": 269056, "option_type": "P", "stock_price": 6645.95, "utc_time": 1773046105000}, {"instrument": "SPX", "mid_signal": 175180, "gamma_signal": 2925, "vega_signal": 773918, "option_type": "C", "stock_price": 6645.85, "utc_time": 1773046110000}, {"instrument": "SPX", "mid_signal": -341720, "gamma_signal": 2342, "vega_signal": 722121, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773046110000}, {"instrument": "SPX", "mid_signal": -179476, "gamma_signal": -1164, "vega_signal": -385060, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773046115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773046115000}, {"instrument": "SPX", "mid_signal": -114753, "gamma_signal": -1711, "vega_signal": -463082, "option_type": "C", "stock_price": 6645.35, "utc_time": 1773046120000}, {"instrument": "SPX", "mid_signal": 5600509, "gamma_signal": -34821, "vega_signal": -10565662, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773046120000}, {"instrument": "SPX", "mid_signal": -524674, "gamma_signal": -3405, "vega_signal": -1093473, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773046125000}, {"instrument": "SPX", "mid_signal": 38219, "gamma_signal": -392, "vega_signal": -115099, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773046125000}, {"instrument": "SPX", "mid_signal": 587144, "gamma_signal": 7314, "vega_signal": 2068008, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773046130000}, {"instrument": "SPX", "mid_signal": -60069, "gamma_signal": 640, "vega_signal": 206611, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773046130000}, {"instrument": "SPX", "mid_signal": -10671, "gamma_signal": -68, "vega_signal": -23298, "option_type": "C", "stock_price": 6648.55, "utc_time": 1773046135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773046135000}, {"instrument": "SPX", "mid_signal": 59284, "gamma_signal": 1126, "vega_signal": 292354, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773046140000}, {"instrument": "SPX", "mid_signal": -895476, "gamma_signal": 9258, "vega_signal": 3096012, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773046140000}, {"instrument": "SPX", "mid_signal": 883421, "gamma_signal": 9889, "vega_signal": 2779144, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773046145000}, {"instrument": "SPX", "mid_signal": -58660, "gamma_signal": 862, "vega_signal": 312538, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773046145000}, {"instrument": "SPX", "mid_signal": -396681, "gamma_signal": -5916, "vega_signal": -1590074, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773046150000}, {"instrument": "SPX", "mid_signal": -133816, "gamma_signal": 1536, "vega_signal": 509483, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773046150000}, {"instrument": "SPX", "mid_signal": 104379, "gamma_signal": 1594, "vega_signal": 427701, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773046155000}, {"instrument": "SPX", "mid_signal": -496738, "gamma_signal": 4486, "vega_signal": 1462260, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773046155000}, {"instrument": "SPX", "mid_signal": -329065, "gamma_signal": -3231, "vega_signal": -937470, "option_type": "C", "stock_price": 6648.55, "utc_time": 1773046160000}, {"instrument": "SPX", "mid_signal": -4137600, "gamma_signal": 34733, "vega_signal": 11089978, "option_type": "P", "stock_price": 6648.55, "utc_time": 1773046160000}, {"instrument": "SPX", "mid_signal": 1201955, "gamma_signal": 7328, "vega_signal": 2283143, "option_type": "C", "stock_price": 6647.85, "utc_time": 1773046165000}, {"instrument": "SPX", "mid_signal": -357104, "gamma_signal": 3320, "vega_signal": 1057316, "option_type": "P", "stock_price": 6648.35, "utc_time": 1773046165000}, {"instrument": "SPX", "mid_signal": -164441, "gamma_signal": -1934, "vega_signal": -549296, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773046175000}, {"instrument": "SPX", "mid_signal": 1732985, "gamma_signal": -16818, "vega_signal": -5486689, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773046175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773046180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773046180000}, {"instrument": "SPX", "mid_signal": 175228, "gamma_signal": 2926, "vega_signal": 774128, "option_type": "C", "stock_price": 6647.65, "utc_time": 1773046185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.65, "utc_time": 1773046185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773046190000}, {"instrument": "SPX", "mid_signal": 102900, "gamma_signal": -161, "vega_signal": -19341, "option_type": "P", "stock_price": 6647.35, "utc_time": 1773046190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773046195000}, {"instrument": "SPX", "mid_signal": 161089, "gamma_signal": -1873, "vega_signal": -619322, "option_type": "P", "stock_price": 6648.05, "utc_time": 1773046195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773046200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.05, "utc_time": 1773046200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773046205000}, {"instrument": "SPX", "mid_signal": -317111, "gamma_signal": 2966, "vega_signal": 955649, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773046205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773046210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773046210000}, {"instrument": "SPX", "mid_signal": 29093, "gamma_signal": 668, "vega_signal": 168002, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773046215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773046215000}, {"instrument": "SPX", "mid_signal": -179740, "gamma_signal": -2104, "vega_signal": -599704, "option_type": "C", "stock_price": 6649.05, "utc_time": 1773046220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773046220000}, {"instrument": "SPX", "mid_signal": -25931, "gamma_signal": -609, "vega_signal": -153035, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773046225000}, {"instrument": "SPX", "mid_signal": 133743, "gamma_signal": -1535, "vega_signal": -509207, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773046225000}, {"instrument": "SPX", "mid_signal": 1941767, "gamma_signal": 11090, "vega_signal": 3514310, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773046235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.35, "utc_time": 1773046235000}, {"instrument": "SPX", "mid_signal": 690518, "gamma_signal": 13069, "vega_signal": 3388733, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773046240000}, {"instrument": "SPX", "mid_signal": -859692, "gamma_signal": 6121, "vega_signal": 1884087, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773046240000}, {"instrument": "SPX", "mid_signal": -1302725, "gamma_signal": -11607, "vega_signal": -3473343, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773046245000}, {"instrument": "SPX", "mid_signal": -17734, "gamma_signal": 303, "vega_signal": 111854, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773046245000}, {"instrument": "SPX", "mid_signal": -107512, "gamma_signal": -201, "vega_signal": -98862, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773046250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773046250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773046255000}, {"instrument": "SPX", "mid_signal": 2254067, "gamma_signal": -17939, "vega_signal": -5679465, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773046255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773046260000}, {"instrument": "SPX", "mid_signal": 200460, "gamma_signal": -1712, "vega_signal": -557522, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773046260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773046265000}, {"instrument": "SPX", "mid_signal": -38322, "gamma_signal": 12, "vega_signal": -19147, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773046265000}, {"instrument": "SPX", "mid_signal": -322775, "gamma_signal": -2343, "vega_signal": -722675, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773046270000}, {"instrument": "SPX", "mid_signal": -781412, "gamma_signal": 5290, "vega_signal": 1637971, "option_type": "P", "stock_price": 6650.35, "utc_time": 1773046270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773046275000}, {"instrument": "SPX", "mid_signal": 318631, "gamma_signal": -2318, "vega_signal": -722167, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773046275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773046280000}, {"instrument": "SPX", "mid_signal": 5023, "gamma_signal": -159, "vega_signal": -65765, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773046280000}, {"instrument": "SPX", "mid_signal": 214949, "gamma_signal": 2232, "vega_signal": 650966, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773046285000}, {"instrument": "SPX", "mid_signal": 108938, "gamma_signal": -1125, "vega_signal": -361569, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773046285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.85, "utc_time": 1773046290000}, {"instrument": "SPX", "mid_signal": 49644, "gamma_signal": -736, "vega_signal": -255749, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773046290000}, {"instrument": "SPX", "mid_signal": -23112, "gamma_signal": -554, "vega_signal": -139298, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773046295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773046295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773046300000}, {"instrument": "SPX", "mid_signal": -649164, "gamma_signal": 6780, "vega_signal": 2240852, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773046300000}, {"instrument": "SPX", "mid_signal": 3255694, "gamma_signal": 32239, "vega_signal": 9465958, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773046305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773046305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773046310000}, {"instrument": "SPX", "mid_signal": 384162, "gamma_signal": -4058, "vega_signal": -1353158, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773046310000}, {"instrument": "SPX", "mid_signal": -95023, "gamma_signal": -1879, "vega_signal": -484247, "option_type": "C", "stock_price": 6652.05, "utc_time": 1773046315000}, {"instrument": "SPX", "mid_signal": 686593, "gamma_signal": -10255, "vega_signal": -3557542, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773046315000}, {"instrument": "SPX", "mid_signal": 2539688, "gamma_signal": 15344, "vega_signal": 4768572, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773046320000}, {"instrument": "SPX", "mid_signal": 31860, "gamma_signal": -308, "vega_signal": -94013, "option_type": "P", "stock_price": 6652.35, "utc_time": 1773046320000}, {"instrument": "SPX", "mid_signal": 619746, "gamma_signal": 7241, "vega_signal": 2049200, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773046325000}, {"instrument": "SPX", "mid_signal": 32977, "gamma_signal": -587, "vega_signal": -223908, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773046325000}, {"instrument": "SPX", "mid_signal": -112644, "gamma_signal": -2502, "vega_signal": -637503, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773046330000}, {"instrument": "SPX", "mid_signal": 3101937, "gamma_signal": -20321, "vega_signal": -6195932, "option_type": "P", "stock_price": 6652.35, "utc_time": 1773046330000}, {"instrument": "SPX", "mid_signal": 114876, "gamma_signal": 1712, "vega_signal": 463577, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773046335000}, {"instrument": "SPX", "mid_signal": 154293, "gamma_signal": -2384, "vega_signal": -851802, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773046335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773046340000}, {"instrument": "SPX", "mid_signal": -17092, "gamma_signal": 2160, "vega_signal": 698766, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773046340000}, {"instrument": "SPX", "mid_signal": 423585, "gamma_signal": 7424, "vega_signal": 1947553, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773046345000}, {"instrument": "SPX", "mid_signal": -1384210, "gamma_signal": 2480, "vega_signal": 76130, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773046345000}, {"instrument": "SPX", "mid_signal": -14631, "gamma_signal": 1341, "vega_signal": 292994, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773046350000}, {"instrument": "SPX", "mid_signal": 1167157, "gamma_signal": -10201, "vega_signal": -3284543, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773046350000}, {"instrument": "SPX", "mid_signal": 219515, "gamma_signal": 4553, "vega_signal": 1168038, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773046355000}, {"instrument": "SPX", "mid_signal": -141584, "gamma_signal": 1082, "vega_signal": 336966, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773046355000}, {"instrument": "SPX", "mid_signal": 46848, "gamma_signal": 958, "vega_signal": 244681, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773046360000}, {"instrument": "SPX", "mid_signal": -314940, "gamma_signal": 567, "vega_signal": 57565, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773046360000}, {"instrument": "SPX", "mid_signal": -730716, "gamma_signal": -9654, "vega_signal": -2683157, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773046365000}, {"instrument": "SPX", "mid_signal": -245405, "gamma_signal": 2740, "vega_signal": 915119, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773046365000}, {"instrument": "SPX", "mid_signal": 307618, "gamma_signal": 4180, "vega_signal": 1155297, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773046370000}, {"instrument": "SPX", "mid_signal": -413299, "gamma_signal": 5686, "vega_signal": 1944038, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773046370000}, {"instrument": "SPX", "mid_signal": 12480, "gamma_signal": 169, "vega_signal": 47889, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773046375000}, {"instrument": "SPX", "mid_signal": -684283, "gamma_signal": 4689, "vega_signal": 1446023, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773046375000}, {"instrument": "SPX", "mid_signal": 138409, "gamma_signal": 2448, "vega_signal": 641388, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773046380000}, {"instrument": "SPX", "mid_signal": -491999, "gamma_signal": 3988, "vega_signal": 1267369, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773046380000}, {"instrument": "SPX", "mid_signal": -6683427, "gamma_signal": -61257, "vega_signal": -18280178, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773046385000}, {"instrument": "SPX", "mid_signal": -67147, "gamma_signal": 880, "vega_signal": 293433, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773046385000}, {"instrument": "SPX", "mid_signal": -390306, "gamma_signal": -8009, "vega_signal": -2063688, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773046390000}, {"instrument": "SPX", "mid_signal": 954526, "gamma_signal": -11925, "vega_signal": -4007723, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773046390000}, {"instrument": "SPX", "mid_signal": -33315, "gamma_signal": -740, "vega_signal": -187317, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773046395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773046395000}, {"instrument": "SPX", "mid_signal": 1125789, "gamma_signal": 10619, "vega_signal": 3135497, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773046400000}, {"instrument": "SPX", "mid_signal": -193679, "gamma_signal": -566, "vega_signal": -286815, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773046400000}, {"instrument": "SPX", "mid_signal": -46834, "gamma_signal": -958, "vega_signal": -244607, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773046405000}, {"instrument": "SPX", "mid_signal": 43752, "gamma_signal": -731, "vega_signal": -266301, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773046405000}, {"instrument": "SPX", "mid_signal": 249711, "gamma_signal": 3579, "vega_signal": 976934, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773046410000}, {"instrument": "SPX", "mid_signal": -1452428, "gamma_signal": 9326, "vega_signal": 2847020, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773046410000}, {"instrument": "SPX", "mid_signal": -299154, "gamma_signal": -264, "vega_signal": -150149, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773046420000}, {"instrument": "SPX", "mid_signal": 3284497, "gamma_signal": -13246, "vega_signal": -3734085, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773046420000}, {"instrument": "SPX", "mid_signal": 59322, "gamma_signal": 1127, "vega_signal": 292538, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773046425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773046425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773046430000}, {"instrument": "SPX", "mid_signal": -401772, "gamma_signal": 5788, "vega_signal": 1997738, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773046430000}, {"instrument": "SPX", "mid_signal": -15387, "gamma_signal": -399, "vega_signal": -99308, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773046435000}, {"instrument": "SPX", "mid_signal": -377790, "gamma_signal": 2349, "vega_signal": 712788, "option_type": "P", "stock_price": 6652.65, "utc_time": 1773046435000}, {"instrument": "SPX", "mid_signal": -388053, "gamma_signal": -3320, "vega_signal": -1014607, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773046440000}, {"instrument": "SPX", "mid_signal": -68973, "gamma_signal": 1084, "vega_signal": 385029, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773046440000}, {"instrument": "SPX", "mid_signal": -20491, "gamma_signal": -502, "vega_signal": -126148, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773046445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773046445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773046450000}, {"instrument": "SPX", "mid_signal": 1923697, "gamma_signal": -16662, "vega_signal": -5362418, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773046450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773046455000}, {"instrument": "SPX", "mid_signal": -608626, "gamma_signal": 3224, "vega_signal": 928868, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773046455000}, {"instrument": "SPX", "mid_signal": -1545664, "gamma_signal": -26131, "vega_signal": -6895796, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773046460000}, {"instrument": "SPX", "mid_signal": 5130912, "gamma_signal": -43297, "vega_signal": -13880851, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773046460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773046465000}, {"instrument": "SPX", "mid_signal": 2729924, "gamma_signal": -16412, "vega_signal": -4946374, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773046465000}, {"instrument": "SPX", "mid_signal": 1604365, "gamma_signal": 8634, "vega_signal": 2759581, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773046470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773046470000}, {"instrument": "SPX", "mid_signal": -175380, "gamma_signal": -2928, "vega_signal": -774804, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773046475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773046475000}, {"instrument": "SPX", "mid_signal": 37724, "gamma_signal": 812, "vega_signal": 206703, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773046480000}, {"instrument": "SPX", "mid_signal": -758273, "gamma_signal": -8468, "vega_signal": -3436092, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773046480000}, {"instrument": "SPX", "mid_signal": 42103, "gamma_signal": 883, "vega_signal": 225266, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773046485000}, {"instrument": "SPX", "mid_signal": 130999, "gamma_signal": -2179, "vega_signal": -769167, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773046485000}, {"instrument": "SPX", "mid_signal": -362390, "gamma_signal": -4127, "vega_signal": -1178525, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773046490000}, {"instrument": "SPX", "mid_signal": -49666, "gamma_signal": 737, "vega_signal": 255864, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773046490000}, {"instrument": "SPX", "mid_signal": -311035, "gamma_signal": -2353, "vega_signal": -721051, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773046495000}, {"instrument": "SPX", "mid_signal": -1003699, "gamma_signal": 7935, "vega_signal": 2503716, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773046495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773046500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773046500000}, {"instrument": "SPX", "mid_signal": 215105, "gamma_signal": 2233, "vega_signal": 651436, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773046505000}, {"instrument": "SPX", "mid_signal": 607462, "gamma_signal": -4015, "vega_signal": -1224094, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773046505000}, {"instrument": "SPX", "mid_signal": 175386, "gamma_signal": 2928, "vega_signal": 774827, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773046510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773046510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773046515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773046515000}, {"instrument": "SPX", "mid_signal": -42105, "gamma_signal": -883, "vega_signal": -225280, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773046520000}, {"instrument": "SPX", "mid_signal": -89383, "gamma_signal": 1158, "vega_signal": 392537, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773046520000}, {"instrument": "SPX", "mid_signal": -80355, "gamma_signal": -1380, "vega_signal": -364506, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773046525000}, {"instrument": "SPX", "mid_signal": -100559, "gamma_signal": 1263, "vega_signal": 425074, "option_type": "P", "stock_price": 6653.05, "utc_time": 1773046525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.55, "utc_time": 1773046530000}, {"instrument": "SPX", "mid_signal": -23362, "gamma_signal": 1916, "vega_signal": 629218, "option_type": "P", "stock_price": 6653.05, "utc_time": 1773046530000}, {"instrument": "SPX", "mid_signal": 175380, "gamma_signal": 2928, "vega_signal": 774804, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773046535000}, {"instrument": "SPX", "mid_signal": -118853, "gamma_signal": 1148, "vega_signal": 367602, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773046535000}, {"instrument": "SPX", "mid_signal": 87685, "gamma_signal": 1464, "vega_signal": 387378, "option_type": "C", "stock_price": 6653.05, "utc_time": 1773046540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773046540000}, {"instrument": "SPX", "mid_signal": 146232, "gamma_signal": 2593, "vega_signal": 681720, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773046545000}, {"instrument": "SPX", "mid_signal": 7764, "gamma_signal": -103, "vega_signal": -70938, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773046545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773046550000}, {"instrument": "SPX", "mid_signal": 301743, "gamma_signal": -3001, "vega_signal": -976253, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773046550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773046555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.65, "utc_time": 1773046555000}, {"instrument": "SPX", "mid_signal": 690523, "gamma_signal": 10352, "vega_signal": 2765872, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773046560000}, {"instrument": "SPX", "mid_signal": 1920891, "gamma_signal": -9869, "vega_signal": -3004258, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773046560000}, {"instrument": "SPX", "mid_signal": -29111, "gamma_signal": -669, "vega_signal": -168111, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773046565000}, {"instrument": "SPX", "mid_signal": -204105, "gamma_signal": 3038, "vega_signal": 1074172, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773046565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773046570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773046570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773046575000}, {"instrument": "SPX", "mid_signal": 7764, "gamma_signal": -103, "vega_signal": -70939, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773046575000}, {"instrument": "SPX", "mid_signal": 73118, "gamma_signal": 1296, "vega_signal": 340870, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773046580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773046580000}, {"instrument": "SPX", "mid_signal": 110839, "gamma_signal": 2109, "vega_signal": 547559, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773046585000}, {"instrument": "SPX", "mid_signal": 405035, "gamma_signal": -3273, "vega_signal": -1137777, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773046585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773046590000}, {"instrument": "SPX", "mid_signal": 1099456, "gamma_signal": -8765, "vega_signal": -2737524, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773046590000}, {"instrument": "SPX", "mid_signal": -253255, "gamma_signal": -2604, "vega_signal": -761618, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773046595000}, {"instrument": "SPX", "mid_signal": 221563, "gamma_signal": -2036, "vega_signal": -659190, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773046595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773046600000}, {"instrument": "SPX", "mid_signal": 7763, "gamma_signal": -103, "vega_signal": -70928, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773046600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773046605000}, {"instrument": "SPX", "mid_signal": 78787, "gamma_signal": -1107, "vega_signal": -369691, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773046605000}, {"instrument": "SPX", "mid_signal": -23122, "gamma_signal": -554, "vega_signal": -139363, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773046610000}, {"instrument": "SPX", "mid_signal": -2021784, "gamma_signal": 25102, "vega_signal": 8398667, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773046610000}, {"instrument": "SPX", "mid_signal": 274250, "gamma_signal": 3682, "vega_signal": 1019690, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773046615000}, {"instrument": "SPX", "mid_signal": 248519, "gamma_signal": -2874, "vega_signal": -1016634, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773046615000}, {"instrument": "SPX", "mid_signal": 526282, "gamma_signal": 4661, "vega_signal": 1397166, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773046620000}, {"instrument": "SPX", "mid_signal": 80572, "gamma_signal": -1023, "vega_signal": -279279, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773046620000}, {"instrument": "SPX", "mid_signal": 1250044, "gamma_signal": 22655, "vega_signal": 5895091, "option_type": "C", "stock_price": 6654.85, "utc_time": 1773046625000}, {"instrument": "SPX", "mid_signal": 187257, "gamma_signal": -2589, "vega_signal": -889604, "option_type": "P", "stock_price": 6654.85, "utc_time": 1773046625000}, {"instrument": "SPX", "mid_signal": 105559, "gamma_signal": 1836, "vega_signal": 483266, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773046630000}, {"instrument": "SPX", "mid_signal": 89142, "gamma_signal": -1103, "vega_signal": -371004, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773046630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773046635000}, {"instrument": "SPX", "mid_signal": 24858, "gamma_signal": -411, "vega_signal": -147870, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773046635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773046640000}, {"instrument": "SPX", "mid_signal": -401840, "gamma_signal": 2330, "vega_signal": 698468, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773046640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773046645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.45, "utc_time": 1773046645000}, {"instrument": "SPX", "mid_signal": -310988, "gamma_signal": -2353, "vega_signal": -720942, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773046650000}, {"instrument": "SPX", "mid_signal": -2139150, "gamma_signal": 15130, "vega_signal": 4700282, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773046650000}, {"instrument": "SPX", "mid_signal": 76635, "gamma_signal": 963, "vega_signal": 271313, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773046655000}, {"instrument": "SPX", "mid_signal": -652194, "gamma_signal": 6808, "vega_signal": 2241784, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773046655000}, {"instrument": "SPX", "mid_signal": -309010, "gamma_signal": -4658, "vega_signal": -1256982, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773046660000}, {"instrument": "SPX", "mid_signal": 704446, "gamma_signal": -13962, "vega_signal": -4978952, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773046660000}, {"instrument": "SPX", "mid_signal": 25944, "gamma_signal": 609, "vega_signal": 153113, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773046665000}, {"instrument": "SPX", "mid_signal": 377671, "gamma_signal": -2348, "vega_signal": -712563, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773046665000}, {"instrument": "SPX", "mid_signal": 46827, "gamma_signal": 957, "vega_signal": 244570, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773046670000}, {"instrument": "SPX", "mid_signal": -546805, "gamma_signal": 5819, "vega_signal": 1922651, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773046670000}, {"instrument": "SPX", "mid_signal": -144868, "gamma_signal": -1797, "vega_signal": -506912, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773046675000}, {"instrument": "SPX", "mid_signal": 2679150, "gamma_signal": -31182, "vega_signal": -10524711, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773046675000}, {"instrument": "SPX", "mid_signal": -73081, "gamma_signal": -1296, "vega_signal": -340696, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773046680000}, {"instrument": "SPX", "mid_signal": 433134, "gamma_signal": -4026, "vega_signal": -1305752, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773046680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773046685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773046685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773046690000}, {"instrument": "SPX", "mid_signal": 420718, "gamma_signal": -3884, "vega_signal": -1258470, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773046690000}, {"instrument": "SPX", "mid_signal": -80323, "gamma_signal": -1380, "vega_signal": -364364, "option_type": "C", "stock_price": 6650.05, "utc_time": 1773046695000}, {"instrument": "SPX", "mid_signal": 100520, "gamma_signal": -1262, "vega_signal": -424908, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773046695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773046700000}, {"instrument": "SPX", "mid_signal": 12355, "gamma_signal": -219, "vega_signal": -82461, "option_type": "P", "stock_price": 6650.45, "utc_time": 1773046700000}, {"instrument": "SPX", "mid_signal": -263632, "gamma_signal": -4842, "vega_signal": -1264523, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773046705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773046705000}, {"instrument": "SPX", "mid_signal": 240992, "gamma_signal": 4140, "vega_signal": 1093189, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773046710000}, {"instrument": "SPX", "mid_signal": 166463, "gamma_signal": -2437, "vega_signal": -872646, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773046710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773046715000}, {"instrument": "SPX", "mid_signal": -1313917, "gamma_signal": 10952, "vega_signal": 3490592, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773046715000}, {"instrument": "SPX", "mid_signal": 135381, "gamma_signal": 1861, "vega_signal": 513004, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773046720000}, {"instrument": "SPX", "mid_signal": -202048, "gamma_signal": -167, "vega_signal": -163135, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773046720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773046725000}, {"instrument": "SPX", "mid_signal": 899437, "gamma_signal": -4464, "vega_signal": -1302050, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773046725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773046730000}, {"instrument": "SPX", "mid_signal": 12462020, "gamma_signal": -77493, "vega_signal": -23512472, "option_type": "P", "stock_price": 6649.95, "utc_time": 1773046730000}, {"instrument": "SPX", "mid_signal": 194395, "gamma_signal": 2659, "vega_signal": 733204, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773046735000}, {"instrument": "SPX", "mid_signal": -38176, "gamma_signal": 647, "vega_signal": 237860, "option_type": "P", "stock_price": 6649.85, "utc_time": 1773046735000}, {"instrument": "SPX", "mid_signal": -1957656, "gamma_signal": -23402, "vega_signal": -6629015, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773046740000}, {"instrument": "SPX", "mid_signal": 123292, "gamma_signal": -1673, "vega_signal": -573974, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773046740000}, {"instrument": "SPX", "mid_signal": 465677, "gamma_signal": 4555, "vega_signal": 1342541, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773046745000}, {"instrument": "SPX", "mid_signal": -1179497, "gamma_signal": 8938, "vega_signal": 2806609, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773046745000}, {"instrument": "SPX", "mid_signal": 730123, "gamma_signal": 9646, "vega_signal": 2680980, "option_type": "C", "stock_price": 6649.05, "utc_time": 1773046755000}, {"instrument": "SPX", "mid_signal": -281002, "gamma_signal": 3, "vega_signal": -95358, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773046755000}, {"instrument": "SPX", "mid_signal": 87636, "gamma_signal": 1463, "vega_signal": 387163, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773046760000}, {"instrument": "SPX", "mid_signal": 119904, "gamma_signal": -1425, "vega_signal": -476228, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773046760000}, {"instrument": "SPX", "mid_signal": 936164, "gamma_signal": 19141, "vega_signal": 4889493, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773046765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773046765000}, {"instrument": "SPX", "mid_signal": 395396, "gamma_signal": 4315, "vega_signal": 1245421, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773046770000}, {"instrument": "SPX", "mid_signal": -334542, "gamma_signal": 4464, "vega_signal": 1535307, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773046770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773046775000}, {"instrument": "SPX", "mid_signal": 56839, "gamma_signal": -820, "vega_signal": -283323, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773046775000}, {"instrument": "SPX", "mid_signal": 29626, "gamma_signal": 684, "vega_signal": 172977, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773046780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773046780000}, {"instrument": "SPX", "mid_signal": 518110, "gamma_signal": 5907, "vega_signal": 1683706, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773046785000}, {"instrument": "SPX", "mid_signal": 1455808, "gamma_signal": -12145, "vega_signal": -3877221, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773046785000}, {"instrument": "SPX", "mid_signal": 249662, "gamma_signal": 3578, "vega_signal": 976743, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773046790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773046790000}, {"instrument": "SPX", "mid_signal": 80337, "gamma_signal": 1380, "vega_signal": 364424, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773046795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773046795000}, {"instrument": "SPX", "mid_signal": 150794, "gamma_signal": 2261, "vega_signal": 612404, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773046800000}, {"instrument": "SPX", "mid_signal": 42576, "gamma_signal": 253, "vega_signal": 108338, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773046800000}, {"instrument": "SPX", "mid_signal": -75442, "gamma_signal": -1624, "vega_signal": -413375, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773046805000}, {"instrument": "SPX", "mid_signal": -229785, "gamma_signal": 4354, "vega_signal": 1680442, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773046805000}, {"instrument": "SPX", "mid_signal": -226614, "gamma_signal": -3025, "vega_signal": -837672, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773046810000}, {"instrument": "SPX", "mid_signal": 66235, "gamma_signal": -493, "vega_signal": -150231, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773046810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773046815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773046815000}, {"instrument": "SPX", "mid_signal": -20488, "gamma_signal": -502, "vega_signal": -126135, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773046820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773046820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773046825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773046825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773046830000}, {"instrument": "SPX", "mid_signal": -178748, "gamma_signal": 2315, "vega_signal": 784991, "option_type": "P", "stock_price": 6652.85, "utc_time": 1773046830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773046835000}, {"instrument": "SPX", "mid_signal": -100564, "gamma_signal": 1263, "vega_signal": 425093, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773046835000}, {"instrument": "SPX", "mid_signal": -73112, "gamma_signal": -1296, "vega_signal": -340840, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773046840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773046840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773046845000}, {"instrument": "SPX", "mid_signal": -577234, "gamma_signal": 1464, "vega_signal": 387326, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773046845000}, {"instrument": "SPX", "mid_signal": -135410, "gamma_signal": -1862, "vega_signal": -513112, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773046850000}, {"instrument": "SPX", "mid_signal": 56846, "gamma_signal": -821, "vega_signal": -283357, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773046850000}, {"instrument": "SPX", "mid_signal": -73091, "gamma_signal": -1296, "vega_signal": -340742, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773046855000}, {"instrument": "SPX", "mid_signal": -35651, "gamma_signal": 557, "vega_signal": 197663, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773046855000}, {"instrument": "SPX", "mid_signal": -252542, "gamma_signal": -4627, "vega_signal": -1209315, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773046860000}, {"instrument": "SPX", "mid_signal": -325022, "gamma_signal": 3442, "vega_signal": 1134162, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773046860000}, {"instrument": "SPX", "mid_signal": 105842, "gamma_signal": 2084, "vega_signal": 536985, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773046865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773046865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773046870000}, {"instrument": "SPX", "mid_signal": 43028, "gamma_signal": -657, "vega_signal": -229086, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773046870000}, {"instrument": "SPX", "mid_signal": -1461924, "gamma_signal": -25922, "vega_signal": -6815361, "option_type": "C", "stock_price": 6651.55, "utc_time": 1773046875000}, {"instrument": "SPX", "mid_signal": -262807, "gamma_signal": 2191, "vega_signal": 698181, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773046875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773046880000}, {"instrument": "SPX", "mid_signal": 97878, "gamma_signal": -1311, "vega_signal": -452388, "option_type": "P", "stock_price": 6650.55, "utc_time": 1773046880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.55, "utc_time": 1773046885000}, {"instrument": "SPX", "mid_signal": 94673, "gamma_signal": -1209, "vega_signal": -408177, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773046885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773046890000}, {"instrument": "SPX", "mid_signal": 98845, "gamma_signal": -1754, "vega_signal": -659731, "option_type": "P", "stock_price": 6651.15, "utc_time": 1773046890000}, {"instrument": "SPX", "mid_signal": -588441, "gamma_signal": -3853, "vega_signal": -1159882, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773046895000}, {"instrument": "SPX", "mid_signal": 74087, "gamma_signal": -1448, "vega_signal": -501647, "option_type": "P", "stock_price": 6650.15, "utc_time": 1773046895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773046900000}, {"instrument": "SPX", "mid_signal": -242486, "gamma_signal": 2985, "vega_signal": 1105353, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773046900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.35, "utc_time": 1773046905000}, {"instrument": "SPX", "mid_signal": -151536, "gamma_signal": 2030, "vega_signal": 691609, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773046905000}, {"instrument": "SPX", "mid_signal": 1536645, "gamma_signal": 19310, "vega_signal": 5424931, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773046910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.95, "utc_time": 1773046910000}, {"instrument": "SPX", "mid_signal": -33313, "gamma_signal": -740, "vega_signal": -187306, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773046915000}, {"instrument": "SPX", "mid_signal": 419364, "gamma_signal": -2424, "vega_signal": -714380, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773046915000}, {"instrument": "SPX", "mid_signal": 664369, "gamma_signal": 7610, "vega_signal": 2163624, "option_type": "C", "stock_price": 6652.85, "utc_time": 1773046920000}, {"instrument": "SPX", "mid_signal": -395774, "gamma_signal": 5282, "vega_signal": 1803374, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773046920000}, {"instrument": "SPX", "mid_signal": 223435, "gamma_signal": 3497, "vega_signal": 937722, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773046925000}, {"instrument": "SPX", "mid_signal": 428407, "gamma_signal": 195, "vega_signal": 268741, "option_type": "P", "stock_price": 6653.55, "utc_time": 1773046925000}, {"instrument": "SPX", "mid_signal": 989618, "gamma_signal": 9507, "vega_signal": 2765365, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773046930000}, {"instrument": "SPX", "mid_signal": -153745, "gamma_signal": 949, "vega_signal": 288165, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773046930000}, {"instrument": "SPX", "mid_signal": 275198, "gamma_signal": 2345, "vega_signal": 706625, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773046935000}, {"instrument": "SPX", "mid_signal": -81841, "gamma_signal": 907, "vega_signal": 294176, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773046935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773046940000}, {"instrument": "SPX", "mid_signal": -781974, "gamma_signal": 6629, "vega_signal": 2124506, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773046940000}, {"instrument": "SPX", "mid_signal": 46569, "gamma_signal": 958, "vega_signal": 244692, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773046945000}, {"instrument": "SPX", "mid_signal": -377921, "gamma_signal": 2350, "vega_signal": 713035, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773046945000}, {"instrument": "SPX", "mid_signal": 5104764, "gamma_signal": 71093, "vega_signal": 19530138, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773046950000}, {"instrument": "SPX", "mid_signal": -755985, "gamma_signal": 4698, "vega_signal": 1424590, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773046950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773046955000}, {"instrument": "SPX", "mid_signal": 19103, "gamma_signal": -324, "vega_signal": -119021, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773046955000}, {"instrument": "SPX", "mid_signal": 179007, "gamma_signal": 4504, "vega_signal": 1127460, "option_type": "C", "stock_price": 6654.45, "utc_time": 1773046960000}, {"instrument": "SPX", "mid_signal": -231585, "gamma_signal": 2079, "vega_signal": 670491, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773046960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773046965000}, {"instrument": "SPX", "mid_signal": -262922, "gamma_signal": 2192, "vega_signal": 698486, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773046965000}, {"instrument": "SPX", "mid_signal": 504566, "gamma_signal": 9236, "vega_signal": 2440576, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773046970000}, {"instrument": "SPX", "mid_signal": 170599, "gamma_signal": -2463, "vega_signal": -850377, "option_type": "P", "stock_price": 6654.35, "utc_time": 1773046970000}, {"instrument": "SPX", "mid_signal": -15391, "gamma_signal": -399, "vega_signal": -99337, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773046975000}, {"instrument": "SPX", "mid_signal": 183541, "gamma_signal": -1853, "vega_signal": -606231, "option_type": "P", "stock_price": 6655.05, "utc_time": 1773046975000}, {"instrument": "SPX", "mid_signal": 329514, "gamma_signal": 2799, "vega_signal": 889989, "option_type": "C", "stock_price": 6655.85, "utc_time": 1773046980000}, {"instrument": "SPX", "mid_signal": -5817905, "gamma_signal": 34095, "vega_signal": 10215313, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773046980000}, {"instrument": "SPX", "mid_signal": 1141086, "gamma_signal": 6754, "vega_signal": 2135665, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773046985000}, {"instrument": "SPX", "mid_signal": -497028, "gamma_signal": 5094, "vega_signal": 1684654, "option_type": "P", "stock_price": 6655.35, "utc_time": 1773046985000}, {"instrument": "SPX", "mid_signal": -168578, "gamma_signal": -2051, "vega_signal": -580544, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773046990000}, {"instrument": "SPX", "mid_signal": -48256, "gamma_signal": 626, "vega_signal": 206847, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773046990000}, {"instrument": "SPX", "mid_signal": -87698, "gamma_signal": -1464, "vega_signal": -387437, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773046995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.05, "utc_time": 1773046995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773047000000}, {"instrument": "SPX", "mid_signal": 1353464, "gamma_signal": -23640, "vega_signal": -8368907, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773047000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.65, "utc_time": 1773047005000}, {"instrument": "SPX", "mid_signal": 887977, "gamma_signal": -5019, "vega_signal": -1489038, "option_type": "P", "stock_price": 6653.15, "utc_time": 1773047005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773047010000}, {"instrument": "SPX", "mid_signal": -199677, "gamma_signal": 1670, "vega_signal": 526020, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773047010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773047015000}, {"instrument": "SPX", "mid_signal": 351603, "gamma_signal": -1696, "vega_signal": -468339, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773047015000}, {"instrument": "SPX", "mid_signal": -1140572, "gamma_signal": -6751, "vega_signal": -2134702, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773047020000}, {"instrument": "SPX", "mid_signal": 2521707, "gamma_signal": -21565, "vega_signal": -6899253, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773047020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6652.15, "utc_time": 1773047025000}, {"instrument": "SPX", "mid_signal": 404638, "gamma_signal": -3676, "vega_signal": -1187900, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773047025000}, {"instrument": "SPX", "mid_signal": 23138, "gamma_signal": -186, "vega_signal": -21240, "option_type": "C", "stock_price": 6650.65, "utc_time": 1773047030000}, {"instrument": "SPX", "mid_signal": 194364, "gamma_signal": -2097, "vega_signal": -709391, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773047030000}, {"instrument": "SPX", "mid_signal": -29088, "gamma_signal": -668, "vega_signal": -167974, "option_type": "C", "stock_price": 6649.05, "utc_time": 1773047035000}, {"instrument": "SPX", "mid_signal": 662579, "gamma_signal": -6531, "vega_signal": -2138540, "option_type": "P", "stock_price": 6649.05, "utc_time": 1773047035000}, {"instrument": "SPX", "mid_signal": -93611, "gamma_signal": -1914, "vega_signal": -488920, "option_type": "C", "stock_price": 6648.55, "utc_time": 1773047040000}, {"instrument": "SPX", "mid_signal": -263817, "gamma_signal": 1839, "vega_signal": 593116, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773047040000}, {"instrument": "SPX", "mid_signal": -168433, "gamma_signal": -2050, "vega_signal": -580047, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773047045000}, {"instrument": "SPX", "mid_signal": 583354, "gamma_signal": -6399, "vega_signal": -2139285, "option_type": "P", "stock_price": 6648.05, "utc_time": 1773047045000}, {"instrument": "SPX", "mid_signal": 213831, "gamma_signal": 4111, "vega_signal": 1062368, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773047050000}, {"instrument": "SPX", "mid_signal": -20608, "gamma_signal": 740, "vega_signal": 291107, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773047050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773047055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773047055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773047060000}, {"instrument": "SPX", "mid_signal": -141546, "gamma_signal": 1589, "vega_signal": 526611, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773047060000}, {"instrument": "SPX", "mid_signal": 80310, "gamma_signal": 1380, "vega_signal": 364303, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773047065000}, {"instrument": "SPX", "mid_signal": 4404955, "gamma_signal": -28649, "vega_signal": -8800177, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773047065000}, {"instrument": "SPX", "mid_signal": 298421, "gamma_signal": 3897, "vega_signal": 1077380, "option_type": "C", "stock_price": 6648.35, "utc_time": 1773047070000}, {"instrument": "SPX", "mid_signal": 497262, "gamma_signal": -9908, "vega_signal": -3520962, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773047070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773047075000}, {"instrument": "SPX", "mid_signal": -155709, "gamma_signal": 1407, "vega_signal": 433785, "option_type": "P", "stock_price": 6649.35, "utc_time": 1773047075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773047080000}, {"instrument": "SPX", "mid_signal": 49633, "gamma_signal": -736, "vega_signal": -255695, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773047080000}, {"instrument": "SPX", "mid_signal": -321240, "gamma_signal": -5519, "vega_signal": -1457213, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773047085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 2, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773047085000}, {"instrument": "SPX", "mid_signal": -557952, "gamma_signal": -11722, "vega_signal": -2980949, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773047090000}, {"instrument": "SPX", "mid_signal": 1133872, "gamma_signal": -11351, "vega_signal": -3759443, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773047090000}, {"instrument": "SPX", "mid_signal": -111250, "gamma_signal": 470, "vega_signal": 12789, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773047095000}, {"instrument": "SPX", "mid_signal": 263289, "gamma_signal": -4353, "vega_signal": -1536173, "option_type": "P", "stock_price": 6647.85, "utc_time": 1773047095000}, {"instrument": "SPX", "mid_signal": -67663, "gamma_signal": -968, "vega_signal": -262733, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773047100000}, {"instrument": "SPX", "mid_signal": 215238, "gamma_signal": -2256, "vega_signal": -751405, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773047100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.35, "utc_time": 1773047105000}, {"instrument": "SPX", "mid_signal": -1658177, "gamma_signal": 11267, "vega_signal": 3400943, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773047105000}, {"instrument": "SPX", "mid_signal": -214878, "gamma_signal": -2231, "vega_signal": -650751, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773047110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773047110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.15, "utc_time": 1773047115000}, {"instrument": "SPX", "mid_signal": -94616, "gamma_signal": 1209, "vega_signal": 407931, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773047115000}, {"instrument": "SPX", "mid_signal": -439055, "gamma_signal": -6152, "vega_signal": -1690017, "option_type": "C", "stock_price": 6645.85, "utc_time": 1773047120000}, {"instrument": "SPX", "mid_signal": -506094, "gamma_signal": 3119, "vega_signal": 952706, "option_type": "P", "stock_price": 6645.65, "utc_time": 1773047120000}, {"instrument": "SPX", "mid_signal": -361646, "gamma_signal": -6184, "vega_signal": -1633385, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773047125000}, {"instrument": "SPX", "mid_signal": -437160, "gamma_signal": 4601, "vega_signal": 1532448, "option_type": "P", "stock_price": 6644.65, "utc_time": 1773047125000}, {"instrument": "SPX", "mid_signal": -139167, "gamma_signal": -2862, "vega_signal": -732256, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773047130000}, {"instrument": "SPX", "mid_signal": -103056, "gamma_signal": 1261, "vega_signal": 422954, "option_type": "P", "stock_price": 6645.85, "utc_time": 1773047130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.45, "utc_time": 1773047135000}, {"instrument": "SPX", "mid_signal": 80299, "gamma_signal": -684, "vega_signal": -215613, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773047135000}, {"instrument": "SPX", "mid_signal": -87618, "gamma_signal": -1463, "vega_signal": -387082, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773047140000}, {"instrument": "SPX", "mid_signal": 49630, "gamma_signal": -736, "vega_signal": -255676, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773047140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.35, "utc_time": 1773047145000}, {"instrument": "SPX", "mid_signal": 736854, "gamma_signal": -11060, "vega_signal": -3973857, "option_type": "P", "stock_price": 6649.05, "utc_time": 1773047145000}, {"instrument": "SPX", "mid_signal": 73064, "gamma_signal": 1296, "vega_signal": 340619, "option_type": "C", "stock_price": 6648.65, "utc_time": 1773047150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.65, "utc_time": 1773047150000}, {"instrument": "SPX", "mid_signal": 135355, "gamma_signal": 1861, "vega_signal": 512904, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773047155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773047155000}, {"instrument": "SPX", "mid_signal": -284278, "gamma_signal": -2162, "vega_signal": -674052, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773047160000}, {"instrument": "SPX", "mid_signal": 765705, "gamma_signal": -8822, "vega_signal": -2939009, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773047160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.45, "utc_time": 1773047165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.45, "utc_time": 1773047165000}, {"instrument": "SPX", "mid_signal": -59280, "gamma_signal": -1126, "vega_signal": -292332, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773047170000}, {"instrument": "SPX", "mid_signal": -262693, "gamma_signal": 2190, "vega_signal": 697877, "option_type": "P", "stock_price": 6648.55, "utc_time": 1773047170000}, {"instrument": "SPX", "mid_signal": 96665, "gamma_signal": 1548, "vega_signal": 413877, "option_type": "C", "stock_price": 6647.45, "utc_time": 1773047175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773047175000}, {"instrument": "SPX", "mid_signal": 627749, "gamma_signal": 7243, "vega_signal": 2037619, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773047180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.15, "utc_time": 1773047180000}, {"instrument": "SPX", "mid_signal": 65872, "gamma_signal": 1210, "vega_signal": 315960, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773047185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773047185000}, {"instrument": "SPX", "mid_signal": 1087489, "gamma_signal": 9305, "vega_signal": 2801206, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773047190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773047190000}, {"instrument": "SPX", "mid_signal": -249870, "gamma_signal": -2817, "vega_signal": -804008, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773047195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773047195000}, {"instrument": "SPX", "mid_signal": 210427, "gamma_signal": 2931, "vega_signal": 804856, "option_type": "C", "stock_price": 6646.35, "utc_time": 1773047200000}, {"instrument": "SPX", "mid_signal": -24833, "gamma_signal": 410, "vega_signal": 147724, "option_type": "P", "stock_price": 6646.35, "utc_time": 1773047200000}, {"instrument": "SPX", "mid_signal": -46786, "gamma_signal": -957, "vega_signal": -244361, "option_type": "C", "stock_price": 6645.85, "utc_time": 1773047205000}, {"instrument": "SPX", "mid_signal": -473029, "gamma_signal": 6042, "vega_signal": 2039440, "option_type": "P", "stock_price": 6646.45, "utc_time": 1773047205000}, {"instrument": "SPX", "mid_signal": 103432, "gamma_signal": 430, "vega_signal": 164576, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773047210000}, {"instrument": "SPX", "mid_signal": -130215, "gamma_signal": 1765, "vega_signal": 605332, "option_type": "P", "stock_price": 6645.55, "utc_time": 1773047210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773047215000}, {"instrument": "SPX", "mid_signal": -33262, "gamma_signal": 525, "vega_signal": 187026, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773047215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.15, "utc_time": 1773047220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.15, "utc_time": 1773047220000}, {"instrument": "SPX", "mid_signal": 13664, "gamma_signal": 397, "vega_signal": 110025, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773047225000}, {"instrument": "SPX", "mid_signal": 356648, "gamma_signal": 313, "vega_signal": 194633, "option_type": "P", "stock_price": 6646.05, "utc_time": 1773047225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.05, "utc_time": 1773047230000}, {"instrument": "SPX", "mid_signal": 189183, "gamma_signal": -2417, "vega_signal": -815653, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773047230000}, {"instrument": "SPX", "mid_signal": -42054, "gamma_signal": -882, "vega_signal": -225005, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773047235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773047235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773047240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6645.45, "utc_time": 1773047240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6645.45, "utc_time": 1773047245000}, {"instrument": "SPX", "mid_signal": 72751, "gamma_signal": -843, "vega_signal": -274875, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773047245000}, {"instrument": "SPX", "mid_signal": -3694, "gamma_signal": -107, "vega_signal": -28791, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773047250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.15, "utc_time": 1773047250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773047255000}, {"instrument": "SPX", "mid_signal": -167130, "gamma_signal": 2207, "vega_signal": 748155, "option_type": "P", "stock_price": 6646.85, "utc_time": 1773047255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.85, "utc_time": 1773047260000}, {"instrument": "SPX", "mid_signal": 31229, "gamma_signal": -412, "vega_signal": -136044, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773047260000}, {"instrument": "SPX", "mid_signal": -77094, "gamma_signal": -900, "vega_signal": -256692, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773047265000}, {"instrument": "SPX", "mid_signal": -36313, "gamma_signal": 577, "vega_signal": 211300, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773047265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773047270000}, {"instrument": "SPX", "mid_signal": -174635, "gamma_signal": 1799, "vega_signal": 590944, "option_type": "P", "stock_price": 6647.05, "utc_time": 1773047270000}, {"instrument": "SPX", "mid_signal": 1172679, "gamma_signal": 6659, "vega_signal": 2114849, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773047275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.05, "utc_time": 1773047275000}, {"instrument": "SPX", "mid_signal": -678826, "gamma_signal": -4597, "vega_signal": -1446846, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773047280000}, {"instrument": "SPX", "mid_signal": 299175, "gamma_signal": -3878, "vega_signal": -1306458, "option_type": "P", "stock_price": 6648.15, "utc_time": 1773047280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.85, "utc_time": 1773047285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.85, "utc_time": 1773047285000}, {"instrument": "SPX", "mid_signal": -41015, "gamma_signal": -1191, "vega_signal": -330267, "option_type": "C", "stock_price": 6649.35, "utc_time": 1773047290000}, {"instrument": "SPX", "mid_signal": -12081, "gamma_signal": 162, "vega_signal": 52521, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773047290000}, {"instrument": "SPX", "mid_signal": -140425, "gamma_signal": -2871, "vega_signal": -733424, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773047295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.15, "utc_time": 1773047295000}, {"instrument": "SPX", "mid_signal": -255865, "gamma_signal": -5056, "vega_signal": -1305497, "option_type": "C", "stock_price": 6648.95, "utc_time": 1773047300000}, {"instrument": "SPX", "mid_signal": -47014, "gamma_signal": 357, "vega_signal": 99205, "option_type": "P", "stock_price": 6648.95, "utc_time": 1773047300000}, {"instrument": "SPX", "mid_signal": 3153, "gamma_signal": 59, "vega_signal": 14916, "option_type": "C", "stock_price": 6647.85, "utc_time": 1773047305000}, {"instrument": "SPX", "mid_signal": 100481, "gamma_signal": -1262, "vega_signal": -424742, "option_type": "P", "stock_price": 6647.85, "utc_time": 1773047305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.55, "utc_time": 1773047310000}, {"instrument": "SPX", "mid_signal": -14118, "gamma_signal": 248, "vega_signal": 92341, "option_type": "P", "stock_price": 6648.55, "utc_time": 1773047310000}, {"instrument": "SPX", "mid_signal": 176463, "gamma_signal": -9, "vega_signal": 100065, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773047315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6648.55, "utc_time": 1773047315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773047320000}, {"instrument": "SPX", "mid_signal": 24843, "gamma_signal": -410, "vega_signal": -147784, "option_type": "P", "stock_price": 6649.05, "utc_time": 1773047320000}, {"instrument": "SPX", "mid_signal": 226851, "gamma_signal": 2264, "vega_signal": 665020, "option_type": "C", "stock_price": 6649.15, "utc_time": 1773047325000}, {"instrument": "SPX", "mid_signal": 51620, "gamma_signal": -552, "vega_signal": -178990, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773047325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773047330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.65, "utc_time": 1773047330000}, {"instrument": "SPX", "mid_signal": 226909, "gamma_signal": 2265, "vega_signal": 665190, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773047335000}, {"instrument": "SPX", "mid_signal": 1240347, "gamma_signal": -12671, "vega_signal": -4156177, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773047335000}, {"instrument": "SPX", "mid_signal": 72222, "gamma_signal": 2465, "vega_signal": 602243, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773047340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773047340000}, {"instrument": "SPX", "mid_signal": 73099, "gamma_signal": 1296, "vega_signal": 340783, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773047345000}, {"instrument": "SPX", "mid_signal": 192742, "gamma_signal": -1899, "vega_signal": -620500, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773047345000}, {"instrument": "SPX", "mid_signal": 336787, "gamma_signal": 7067, "vega_signal": 1801940, "option_type": "C", "stock_price": 6652.45, "utc_time": 1773047350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6652.15, "utc_time": 1773047350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773047355000}, {"instrument": "SPX", "mid_signal": -319280, "gamma_signal": 975, "vega_signal": 236029, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773047355000}, {"instrument": "SPX", "mid_signal": -263042, "gamma_signal": -2330, "vega_signal": -698321, "option_type": "C", "stock_price": 6651.05, "utc_time": 1773047360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773047360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773047365000}, {"instrument": "SPX", "mid_signal": -13105, "gamma_signal": 90, "vega_signal": 17127, "option_type": "P", "stock_price": 6651.55, "utc_time": 1773047365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.45, "utc_time": 1773047370000}, {"instrument": "SPX", "mid_signal": 202162, "gamma_signal": -1945, "vega_signal": -634159, "option_type": "P", "stock_price": 6651.45, "utc_time": 1773047370000}, {"instrument": "SPX", "mid_signal": -31728, "gamma_signal": -868, "vega_signal": -216619, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773047375000}, {"instrument": "SPX", "mid_signal": -56845, "gamma_signal": 821, "vega_signal": 283352, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773047375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.65, "utc_time": 1773047380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.65, "utc_time": 1773047380000}, {"instrument": "SPX", "mid_signal": -238956, "gamma_signal": -2292, "vega_signal": -677887, "option_type": "C", "stock_price": 6651.95, "utc_time": 1773047385000}, {"instrument": "SPX", "mid_signal": -202180, "gamma_signal": 1946, "vega_signal": 634216, "option_type": "P", "stock_price": 6652.05, "utc_time": 1773047385000}, {"instrument": "SPX", "mid_signal": 11925, "gamma_signal": 321, "vega_signal": 80013, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773047390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.95, "utc_time": 1773047390000}, {"instrument": "SPX", "mid_signal": -215030, "gamma_signal": -2232, "vega_signal": -651211, "option_type": "C", "stock_price": 6651.85, "utc_time": 1773047395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.85, "utc_time": 1773047395000}, {"instrument": "SPX", "mid_signal": 52924, "gamma_signal": 1042, "vega_signal": 268509, "option_type": "C", "stock_price": 6650.95, "utc_time": 1773047400000}, {"instrument": "SPX", "mid_signal": -1605036, "gamma_signal": 25310, "vega_signal": 8331947, "option_type": "P", "stock_price": 6651.05, "utc_time": 1773047400000}, {"instrument": "SPX", "mid_signal": -225404, "gamma_signal": 845, "vega_signal": 92354, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773047405000}, {"instrument": "SPX", "mid_signal": -92513, "gamma_signal": 1392, "vega_signal": 484539, "option_type": "P", "stock_price": 6650.65, "utc_time": 1773047405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6650.45, "utc_time": 1773047410000}, {"instrument": "SPX", "mid_signal": 389749, "gamma_signal": -2343, "vega_signal": -706190, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773047410000}, {"instrument": "SPX", "mid_signal": 884334, "gamma_signal": 8966, "vega_signal": 2625222, "option_type": "C", "stock_price": 6650.85, "utc_time": 1773047415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773047415000}, {"instrument": "SPX", "mid_signal": 1148408, "gamma_signal": 9395, "vega_signal": 2850511, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773047420000}, {"instrument": "SPX", "mid_signal": -112398, "gamma_signal": 425, "vega_signal": 110438, "option_type": "P", "stock_price": 6650.85, "utc_time": 1773047420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6651.15, "utc_time": 1773047425000}, {"instrument": "SPX", "mid_signal": 377694, "gamma_signal": -2349, "vega_signal": -712606, "option_type": "P", "stock_price": 6650.95, "utc_time": 1773047425000}, {"instrument": "SPX", "mid_signal": 168494, "gamma_signal": 2050, "vega_signal": 580257, "option_type": "C", "stock_price": 6651.35, "utc_time": 1773047430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6651.35, "utc_time": 1773047430000}, {"instrument": "SPX", "mid_signal": 135375, "gamma_signal": 1861, "vega_signal": 512981, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773047435000}, {"instrument": "SPX", "mid_signal": 201118, "gamma_signal": -1067, "vega_signal": -308074, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773047435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6649.45, "utc_time": 1773047440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773047440000}, {"instrument": "SPX", "mid_signal": -135375, "gamma_signal": -1861, "vega_signal": -512981, "option_type": "C", "stock_price": 6650.15, "utc_time": 1773047445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773047445000}, {"instrument": "SPX", "mid_signal": -165748, "gamma_signal": -3703, "vega_signal": -938852, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773047450000}, {"instrument": "SPX", "mid_signal": -377643, "gamma_signal": 2348, "vega_signal": 712510, "option_type": "P", "stock_price": 6650.05, "utc_time": 1773047450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.15, "utc_time": 1773047455000}, {"instrument": "SPX", "mid_signal": -202058, "gamma_signal": 1944, "vega_signal": 633835, "option_type": "P", "stock_price": 6648.05, "utc_time": 1773047455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.85, "utc_time": 1773047460000}, {"instrument": "SPX", "mid_signal": -30932, "gamma_signal": 494, "vega_signal": 176487, "option_type": "P", "stock_price": 6647.85, "utc_time": 1773047460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.85, "utc_time": 1773047465000}, {"instrument": "SPX", "mid_signal": -28645, "gamma_signal": 464, "vega_signal": 165901, "option_type": "P", "stock_price": 6647.35, "utc_time": 1773047465000}, {"instrument": "SPX", "mid_signal": -312716, "gamma_signal": -505, "vega_signal": -324775, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773047470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773047470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.05, "utc_time": 1773047475000}, {"instrument": "SPX", "mid_signal": -499711, "gamma_signal": 4036, "vega_signal": 1282507, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773047475000}, {"instrument": "SPX", "mid_signal": 61418, "gamma_signal": 1505, "vega_signal": 378115, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773047480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.45, "utc_time": 1773047480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6648.05, "utc_time": 1773047485000}, {"instrument": "SPX", "mid_signal": -615699, "gamma_signal": 5879, "vega_signal": 1914257, "option_type": "P", "stock_price": 6647.85, "utc_time": 1773047485000}, {"instrument": "SPX", "mid_signal": 263529, "gamma_signal": 4840, "vega_signal": 1264029, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773047490000}, {"instrument": "SPX", "mid_signal": -370254, "gamma_signal": 1892, "vega_signal": 558591, "option_type": "P", "stock_price": 6647.85, "utc_time": 1773047490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6647.95, "utc_time": 1773047495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6647.95, "utc_time": 1773047495000}, {"instrument": "SPX", "mid_signal": 868483, "gamma_signal": 11357, "vega_signal": 3158580, "option_type": "C", "stock_price": 6646.55, "utc_time": 1773047500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773047500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6646.65, "utc_time": 1773047505000}, {"instrument": "SPX", "mid_signal": -43709, "gamma_signal": 730, "vega_signal": 266041, "option_type": "P", "stock_price": 6646.65, "utc_time": 1773047505000}, {"instrument": "SPX", "mid_signal": -7388, "gamma_signal": -215, "vega_signal": -57583, "option_type": "C", "stock_price": 6646.95, "utc_time": 1773047510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6646.95, "utc_time": 1773047510000}, {"instrument": "SPX", "mid_signal": 380313, "gamma_signal": 5429, "vega_signal": 1481299, "option_type": "C", "stock_price": 6649.65, "utc_time": 1773047515000}, {"instrument": "SPX", "mid_signal": 218836, "gamma_signal": -2975, "vega_signal": -1018141, "option_type": "P", "stock_price": 6649.45, "utc_time": 1773047515000}, {"instrument": "SPX", "mid_signal": -54206, "gamma_signal": -1172, "vega_signal": -302116, "option_type": "C", "stock_price": 6649.95, "utc_time": 1773047520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6649.35, "utc_time": 1773047520000}, {"instrument": "SPX", "mid_signal": 1087729, "gamma_signal": 15797, "vega_signal": 4290357, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773047525000}, {"instrument": "SPX", "mid_signal": 1965285, "gamma_signal": -7597, "vega_signal": -2045790, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773047525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773047530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773047530000}, {"instrument": "SPX", "mid_signal": -68601, "gamma_signal": -1165, "vega_signal": -306419, "option_type": "C", "stock_price": 6654.05, "utc_time": 1773047535000}, {"instrument": "SPX", "mid_signal": -626889, "gamma_signal": 4595, "vega_signal": 1434664, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773047535000}, {"instrument": "SPX", "mid_signal": -92604, "gamma_signal": -2095, "vega_signal": -551930, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773047540000}, {"instrument": "SPX", "mid_signal": -840079, "gamma_signal": 4597, "vega_signal": 1364248, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773047540000}, {"instrument": "SPX", "mid_signal": 650400, "gamma_signal": 5536, "vega_signal": 1684172, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773047545000}, {"instrument": "SPX", "mid_signal": -94720, "gamma_signal": 1210, "vega_signal": 408379, "option_type": "P", "stock_price": 6654.45, "utc_time": 1773047545000}, {"instrument": "SPX", "mid_signal": -7395, "gamma_signal": -215, "vega_signal": -57633, "option_type": "C", "stock_price": 6652.65, "utc_time": 1773047550000}, {"instrument": "SPX", "mid_signal": 100565, "gamma_signal": -1263, "vega_signal": -425100, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773047550000}, {"instrument": "SPX", "mid_signal": -91434, "gamma_signal": -4254, "vega_signal": -1023290, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773047555000}, {"instrument": "SPX", "mid_signal": 19096, "gamma_signal": -324, "vega_signal": -118978, "option_type": "P", "stock_price": 6652.55, "utc_time": 1773047555000}, {"instrument": "SPX", "mid_signal": -7395, "gamma_signal": -215, "vega_signal": -57635, "option_type": "C", "stock_price": 6652.95, "utc_time": 1773047560000}, {"instrument": "SPX", "mid_signal": -46276, "gamma_signal": 696, "vega_signal": 242372, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773047560000}, {"instrument": "SPX", "mid_signal": -7396, "gamma_signal": -215, "vega_signal": -57641, "option_type": "C", "stock_price": 6653.55, "utc_time": 1773047565000}, {"instrument": "SPX", "mid_signal": -183497, "gamma_signal": 1852, "vega_signal": 606086, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773047565000}, {"instrument": "SPX", "mid_signal": 51924, "gamma_signal": 912, "vega_signal": 234889, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773047570000}, {"instrument": "SPX", "mid_signal": -1184406, "gamma_signal": 8728, "vega_signal": 2729616, "option_type": "P", "stock_price": 6653.35, "utc_time": 1773047570000}, {"instrument": "SPX", "mid_signal": 521500, "gamma_signal": 7947, "vega_signal": 2140052, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773047575000}, {"instrument": "SPX", "mid_signal": -1241938, "gamma_signal": 9187, "vega_signal": 2871085, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773047575000}, {"instrument": "SPX", "mid_signal": 18557, "gamma_signal": 394, "vega_signal": 95525, "option_type": "C", "stock_price": 6653.95, "utc_time": 1773047580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.15, "utc_time": 1773047580000}, {"instrument": "SPX", "mid_signal": 161162, "gamma_signal": 1836, "vega_signal": 522835, "option_type": "C", "stock_price": 6653.45, "utc_time": 1773047585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773047585000}, {"instrument": "SPX", "mid_signal": -7396, "gamma_signal": -215, "vega_signal": -57639, "option_type": "C", "stock_price": 6653.35, "utc_time": 1773047590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.45, "utc_time": 1773047590000}, {"instrument": "SPX", "mid_signal": -2510881, "gamma_signal": -49944, "vega_signal": -12814179, "option_type": "C", "stock_price": 6654.35, "utc_time": 1773047595000}, {"instrument": "SPX", "mid_signal": -531333, "gamma_signal": 4978, "vega_signal": 1608501, "option_type": "P", "stock_price": 6654.55, "utc_time": 1773047595000}, {"instrument": "SPX", "mid_signal": 321696, "gamma_signal": 5572, "vega_signal": 1461511, "option_type": "C", "stock_price": 6655.35, "utc_time": 1773047600000}, {"instrument": "SPX", "mid_signal": 717111, "gamma_signal": -7809, "vega_signal": -2588357, "option_type": "P", "stock_price": 6655.85, "utc_time": 1773047600000}, {"instrument": "SPX", "mid_signal": 40683, "gamma_signal": 1183, "vega_signal": 317076, "option_type": "C", "stock_price": 6654.65, "utc_time": 1773047605000}, {"instrument": "SPX", "mid_signal": -159853, "gamma_signal": 2095, "vega_signal": 711478, "option_type": "P", "stock_price": 6654.95, "utc_time": 1773047605000}, {"instrument": "SPX", "mid_signal": 18116, "gamma_signal": 531, "vega_signal": 137964, "option_type": "C", "stock_price": 6655.05, "utc_time": 1773047610000}, {"instrument": "SPX", "mid_signal": 188789, "gamma_signal": -3799, "vega_signal": -1330160, "option_type": "P", "stock_price": 6655.15, "utc_time": 1773047610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.15, "utc_time": 1773047615000}, {"instrument": "SPX", "mid_signal": -756896, "gamma_signal": 7191, "vega_signal": 2346899, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773047615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6655.65, "utc_time": 1773047620000}, {"instrument": "SPX", "mid_signal": 19102, "gamma_signal": -324, "vega_signal": -119016, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773047620000}, {"instrument": "SPX", "mid_signal": -42109, "gamma_signal": -884, "vega_signal": -225300, "option_type": "C", "stock_price": 6654.15, "utc_time": 1773047625000}, {"instrument": "SPX", "mid_signal": 262906, "gamma_signal": -2191, "vega_signal": -698444, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773047625000}, {"instrument": "SPX", "mid_signal": 251072, "gamma_signal": 2313, "vega_signal": 689069, "option_type": "C", "stock_price": 6653.15, "utc_time": 1773047630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.95, "utc_time": 1773047630000}, {"instrument": "SPX", "mid_signal": -127213, "gamma_signal": -2338, "vega_signal": -609230, "option_type": "C", "stock_price": 6653.85, "utc_time": 1773047635000}, {"instrument": "SPX", "mid_signal": -307344, "gamma_signal": 2300, "vega_signal": 720310, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773047635000}, {"instrument": "SPX", "mid_signal": 580780, "gamma_signal": 8717, "vega_signal": 2356161, "option_type": "C", "stock_price": 6654.55, "utc_time": 1773047640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6654.65, "utc_time": 1773047640000}, {"instrument": "SPX", "mid_signal": 705382, "gamma_signal": 6831, "vega_signal": 2015864, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773047645000}, {"instrument": "SPX", "mid_signal": -934776, "gamma_signal": 6891, "vega_signal": 2155645, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773047645000}, {"instrument": "SPX", "mid_signal": -23127, "gamma_signal": -555, "vega_signal": -139392, "option_type": "C", "stock_price": 6654.95, "utc_time": 1773047650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6653.85, "utc_time": 1773047650000}, {"instrument": "SPX", "mid_signal": -1604709, "gamma_signal": -30040, "vega_signal": -7760701, "option_type": "C", "stock_price": 6656.15, "utc_time": 1773047655000}, {"instrument": "SPX", "mid_signal": -2371315, "gamma_signal": 11058, "vega_signal": 3144327, "option_type": "P", "stock_price": 6655.65, "utc_time": 1773047655000}, {"instrument": "SPX", "mid_signal": 198077, "gamma_signal": 3088, "vega_signal": 829765, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773047660000}, {"instrument": "SPX", "mid_signal": -75455, "gamma_signal": 465, "vega_signal": 141252, "option_type": "P", "stock_price": 6656.55, "utc_time": 1773047660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.55, "utc_time": 1773047665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.55, "utc_time": 1773047665000}, {"instrument": "SPX", "mid_signal": -2778697, "gamma_signal": -56344, "vega_signal": -14550675, "option_type": "C", "stock_price": 6657.55, "utc_time": 1773047670000}, {"instrument": "SPX", "mid_signal": -385077, "gamma_signal": 3262, "vega_signal": 1039669, "option_type": "P", "stock_price": 6657.55, "utc_time": 1773047670000}, {"instrument": "SPX", "mid_signal": 11937, "gamma_signal": 322, "vega_signal": 80093, "option_type": "C", "stock_price": 6658.55, "utc_time": 1773047675000}, {"instrument": "SPX", "mid_signal": 243559, "gamma_signal": -2405, "vega_signal": -812844, "option_type": "P", "stock_price": 6658.05, "utc_time": 1773047675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773047680000}, {"instrument": "SPX", "mid_signal": 64420, "gamma_signal": -929, "vega_signal": -326563, "option_type": "P", "stock_price": 6658.05, "utc_time": 1773047680000}, {"instrument": "SPX", "mid_signal": -3218693, "gamma_signal": -16193, "vega_signal": -5211857, "option_type": "C", "stock_price": 6657.55, "utc_time": 1773047685000}, {"instrument": "SPX", "mid_signal": 149903, "gamma_signal": -1644, "vega_signal": -544570, "option_type": "P", "stock_price": 6657.55, "utc_time": 1773047685000}, {"instrument": "SPX", "mid_signal": 561684, "gamma_signal": 5203, "vega_signal": 1536193, "option_type": "C", "stock_price": 6658.05, "utc_time": 1773047690000}, {"instrument": "SPX", "mid_signal": -17252, "gamma_signal": 93, "vega_signal": 25967, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773047690000}, {"instrument": "SPX", "mid_signal": 2290927, "gamma_signal": 28908, "vega_signal": 8068055, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773047695000}, {"instrument": "SPX", "mid_signal": 2892006, "gamma_signal": -18745, "vega_signal": -5752974, "option_type": "P", "stock_price": 6659.05, "utc_time": 1773047695000}, {"instrument": "SPX", "mid_signal": 48763, "gamma_signal": 1030, "vega_signal": 262068, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773047700000}, {"instrument": "SPX", "mid_signal": 998170, "gamma_signal": -10166, "vega_signal": -3353620, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773047700000}, {"instrument": "SPX", "mid_signal": -276305, "gamma_signal": -1388, "vega_signal": -478749, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773047705000}, {"instrument": "SPX", "mid_signal": 1552394, "gamma_signal": -4415, "vega_signal": -1138216, "option_type": "P", "stock_price": 6659.05, "utc_time": 1773047705000}, {"instrument": "SPX", "mid_signal": -1702283, "gamma_signal": -28699, "vega_signal": -7599724, "option_type": "C", "stock_price": 6659.55, "utc_time": 1773047710000}, {"instrument": "SPX", "mid_signal": -470010, "gamma_signal": 735, "vega_signal": 77517, "option_type": "P", "stock_price": 6659.55, "utc_time": 1773047710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.55, "utc_time": 1773047715000}, {"instrument": "SPX", "mid_signal": 236856, "gamma_signal": -2633, "vega_signal": -876252, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773047715000}, {"instrument": "SPX", "mid_signal": -270167, "gamma_signal": -4228, "vega_signal": -1135233, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773047720000}, {"instrument": "SPX", "mid_signal": -187168, "gamma_signal": 2389, "vega_signal": 807083, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773047720000}, {"instrument": "SPX", "mid_signal": 37753, "gamma_signal": 813, "vega_signal": 206865, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773047725000}, {"instrument": "SPX", "mid_signal": -607160, "gamma_signal": 5843, "vega_signal": 1904594, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773047725000}, {"instrument": "SPX", "mid_signal": -483056, "gamma_signal": -4893, "vega_signal": -1399243, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773047730000}, {"instrument": "SPX", "mid_signal": -24877, "gamma_signal": 411, "vega_signal": 147986, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773047730000}, {"instrument": "SPX", "mid_signal": 39717, "gamma_signal": 1157, "vega_signal": 307092, "option_type": "C", "stock_price": 6658.55, "utc_time": 1773047735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.55, "utc_time": 1773047735000}, {"instrument": "SPX", "mid_signal": 224865, "gamma_signal": 3977, "vega_signal": 1046891, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773047740000}, {"instrument": "SPX", "mid_signal": -449524, "gamma_signal": 1103, "vega_signal": 283321, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773047740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773047745000}, {"instrument": "SPX", "mid_signal": -438078, "gamma_signal": 3995, "vega_signal": 1291048, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773047745000}, {"instrument": "SPX", "mid_signal": -160866, "gamma_signal": -2764, "vega_signal": -729724, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773047750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773047750000}, {"instrument": "SPX", "mid_signal": 151964, "gamma_signal": -2138, "vega_signal": -426728, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773047755000}, {"instrument": "SPX", "mid_signal": -2801159, "gamma_signal": 15460, "vega_signal": 4788170, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773047755000}, {"instrument": "SPX", "mid_signal": 1418151, "gamma_signal": 11645, "vega_signal": 3498990, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773047760000}, {"instrument": "SPX", "mid_signal": 598058, "gamma_signal": -6957, "vega_signal": -2365656, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773047760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773047765000}, {"instrument": "SPX", "mid_signal": -1564017, "gamma_signal": 10737, "vega_signal": 3311374, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773047765000}, {"instrument": "SPX", "mid_signal": 8952662, "gamma_signal": 106552, "vega_signal": 30265279, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773047770000}, {"instrument": "SPX", "mid_signal": 43402, "gamma_signal": -2637, "vega_signal": -972806, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773047770000}, {"instrument": "SPX", "mid_signal": -58440, "gamma_signal": -122, "vega_signal": -59136, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773047775000}, {"instrument": "SPX", "mid_signal": -3049074, "gamma_signal": 7192, "vega_signal": 1604318, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773047775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773047780000}, {"instrument": "SPX", "mid_signal": -771612, "gamma_signal": 4098, "vega_signal": 1197491, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773047780000}, {"instrument": "SPX", "mid_signal": -29142, "gamma_signal": -669, "vega_signal": -168285, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773047785000}, {"instrument": "SPX", "mid_signal": 69491, "gamma_signal": -959, "vega_signal": -328694, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773047785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773047790000}, {"instrument": "SPX", "mid_signal": -109925, "gamma_signal": 270, "vega_signal": 34134, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773047790000}, {"instrument": "SPX", "mid_signal": -694784, "gamma_signal": -18550, "vega_signal": -4576172, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773047795000}, {"instrument": "SPX", "mid_signal": 295322, "gamma_signal": -2083, "vega_signal": -638531, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773047795000}, {"instrument": "SPX", "mid_signal": 143972, "gamma_signal": 2917, "vega_signal": 752694, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773047800000}, {"instrument": "SPX", "mid_signal": 191792, "gamma_signal": -1294, "vega_signal": -393077, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773047800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773047805000}, {"instrument": "SPX", "mid_signal": -684005, "gamma_signal": 5052, "vega_signal": 1576473, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773047805000}, {"instrument": "SPX", "mid_signal": 4388, "gamma_signal": 71, "vega_signal": 18607, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773047810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773047810000}, {"instrument": "SPX", "mid_signal": -80060, "gamma_signal": -1148, "vega_signal": -312296, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773047815000}, {"instrument": "SPX", "mid_signal": -957135, "gamma_signal": 8460, "vega_signal": 2733097, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773047815000}, {"instrument": "SPX", "mid_signal": 268758, "gamma_signal": 3810, "vega_signal": 1043501, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773047820000}, {"instrument": "SPX", "mid_signal": -1820386, "gamma_signal": 14583, "vega_signal": 4632396, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773047820000}, {"instrument": "SPX", "mid_signal": 296988, "gamma_signal": 5165, "vega_signal": 1377693, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773047825000}, {"instrument": "SPX", "mid_signal": -698842, "gamma_signal": 5371, "vega_signal": 1697733, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773047825000}, {"instrument": "SPX", "mid_signal": -189476, "gamma_signal": -2730, "vega_signal": -744724, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773047830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773047830000}, {"instrument": "SPX", "mid_signal": 4096814, "gamma_signal": 58434, "vega_signal": 15809504, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773047835000}, {"instrument": "SPX", "mid_signal": -1840261, "gamma_signal": 15190, "vega_signal": 4984302, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773047835000}, {"instrument": "SPX", "mid_signal": 707019, "gamma_signal": 8925, "vega_signal": 2473635, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773047840000}, {"instrument": "SPX", "mid_signal": 1141735, "gamma_signal": -10004, "vega_signal": -3240268, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773047840000}, {"instrument": "SPX", "mid_signal": -87881, "gamma_signal": -1467, "vega_signal": -388246, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773047845000}, {"instrument": "SPX", "mid_signal": 31233, "gamma_signal": 2420, "vega_signal": 923564, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773047845000}, {"instrument": "SPX", "mid_signal": 1282530, "gamma_signal": 20829, "vega_signal": 5557156, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773047850000}, {"instrument": "SPX", "mid_signal": -267709, "gamma_signal": 1621, "vega_signal": 488210, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773047850000}, {"instrument": "SPX", "mid_signal": 511173, "gamma_signal": 9543, "vega_signal": 2475260, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773047855000}, {"instrument": "SPX", "mid_signal": -119775, "gamma_signal": -100, "vega_signal": -72258, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773047855000}, {"instrument": "SPX", "mid_signal": -4101791, "gamma_signal": -50162, "vega_signal": -14193212, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773047860000}, {"instrument": "SPX", "mid_signal": -2379945, "gamma_signal": 19961, "vega_signal": 6351073, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773047860000}, {"instrument": "SPX", "mid_signal": -63076, "gamma_signal": -855, "vega_signal": -234773, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773047865000}, {"instrument": "SPX", "mid_signal": 82720, "gamma_signal": -1233, "vega_signal": -431520, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773047865000}, {"instrument": "SPX", "mid_signal": 59445, "gamma_signal": 1129, "vega_signal": 293145, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773047870000}, {"instrument": "SPX", "mid_signal": -402746, "gamma_signal": 2335, "vega_signal": 700043, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773047870000}, {"instrument": "SPX", "mid_signal": 517608, "gamma_signal": 11987, "vega_signal": 3067036, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773047875000}, {"instrument": "SPX", "mid_signal": 1680725, "gamma_signal": -11072, "vega_signal": -3358625, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773047875000}, {"instrument": "SPX", "mid_signal": 1201466, "gamma_signal": 18367, "vega_signal": 4961070, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773047880000}, {"instrument": "SPX", "mid_signal": 40992, "gamma_signal": -406, "vega_signal": -127603, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773047880000}, {"instrument": "SPX", "mid_signal": -377808, "gamma_signal": -1044, "vega_signal": -428916, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773047885000}, {"instrument": "SPX", "mid_signal": 302854, "gamma_signal": -6435, "vega_signal": -2263192, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773047885000}, {"instrument": "SPX", "mid_signal": 6215314, "gamma_signal": 77572, "vega_signal": 21828650, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773047890000}, {"instrument": "SPX", "mid_signal": 466799, "gamma_signal": -703, "vega_signal": -90638, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773047890000}, {"instrument": "SPX", "mid_signal": -578829, "gamma_signal": -11027, "vega_signal": -2855931, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773047895000}, {"instrument": "SPX", "mid_signal": -262049, "gamma_signal": 3792, "vega_signal": 1311947, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773047895000}, {"instrument": "SPX", "mid_signal": 2431028, "gamma_signal": 51647, "vega_signal": 13143110, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773047900000}, {"instrument": "SPX", "mid_signal": 152831, "gamma_signal": -2256, "vega_signal": -782919, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773047900000}, {"instrument": "SPX", "mid_signal": 119557, "gamma_signal": 2499, "vega_signal": 640285, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773047905000}, {"instrument": "SPX", "mid_signal": 302603, "gamma_signal": -4902, "vega_signal": -1871415, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773047905000}, {"instrument": "SPX", "mid_signal": -192017, "gamma_signal": -2157, "vega_signal": -620214, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773047910000}, {"instrument": "SPX", "mid_signal": 166733, "gamma_signal": -1752, "vega_signal": -577766, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773047910000}, {"instrument": "SPX", "mid_signal": 1061232, "gamma_signal": 18983, "vega_signal": 4979798, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773047915000}, {"instrument": "SPX", "mid_signal": 319001, "gamma_signal": -1824, "vega_signal": -549219, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773047915000}, {"instrument": "SPX", "mid_signal": 4216, "gamma_signal": 71, "vega_signal": 19265, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773047920000}, {"instrument": "SPX", "mid_signal": -1244214, "gamma_signal": 13885, "vega_signal": 4639373, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773047920000}, {"instrument": "SPX", "mid_signal": 93899, "gamma_signal": 1920, "vega_signal": 490427, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773047925000}, {"instrument": "SPX", "mid_signal": -60288, "gamma_signal": 842, "vega_signal": 288142, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773047925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773047930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773047930000}, {"instrument": "SPX", "mid_signal": 3507936, "gamma_signal": 52511, "vega_signal": 14208188, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773047935000}, {"instrument": "SPX", "mid_signal": -2178202, "gamma_signal": 12346, "vega_signal": 3671056, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773047935000}, {"instrument": "SPX", "mid_signal": -1192583, "gamma_signal": -28380, "vega_signal": -7138626, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773047940000}, {"instrument": "SPX", "mid_signal": 1550686, "gamma_signal": -19879, "vega_signal": -6738493, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773047940000}, {"instrument": "SPX", "mid_signal": 26003, "gamma_signal": 611, "vega_signal": 153460, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773047945000}, {"instrument": "SPX", "mid_signal": -1052831, "gamma_signal": 4077, "vega_signal": 1045114, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773047945000}, {"instrument": "SPX", "mid_signal": 53042, "gamma_signal": 1044, "vega_signal": 269106, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773047950000}, {"instrument": "SPX", "mid_signal": 619732, "gamma_signal": -15145, "vega_signal": -5342700, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773047950000}, {"instrument": "SPX", "mid_signal": -459676, "gamma_signal": -4483, "vega_signal": -1322444, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773047955000}, {"instrument": "SPX", "mid_signal": 106893, "gamma_signal": -1320, "vega_signal": -442861, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773047955000}, {"instrument": "SPX", "mid_signal": -50094, "gamma_signal": -743, "vega_signal": -201905, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773047960000}, {"instrument": "SPX", "mid_signal": 114966, "gamma_signal": -1571, "vega_signal": -531655, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773047960000}, {"instrument": "SPX", "mid_signal": 105895, "gamma_signal": 1573, "vega_signal": 427720, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773047965000}, {"instrument": "SPX", "mid_signal": -1398936, "gamma_signal": 9257, "vega_signal": 2842194, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773047965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773047970000}, {"instrument": "SPX", "mid_signal": -254391, "gamma_signal": 2862, "vega_signal": 953812, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773047970000}, {"instrument": "SPX", "mid_signal": -166210, "gamma_signal": 608, "vega_signal": 31506, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773047975000}, {"instrument": "SPX", "mid_signal": -955931, "gamma_signal": 10790, "vega_signal": 3577049, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773047975000}, {"instrument": "SPX", "mid_signal": -172647, "gamma_signal": -843, "vega_signal": -305345, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773047980000}, {"instrument": "SPX", "mid_signal": 263388, "gamma_signal": -2195, "vega_signal": -699724, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773047980000}, {"instrument": "SPX", "mid_signal": -71350, "gamma_signal": -1555, "vega_signal": -394127, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773047985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773047985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773047990000}, {"instrument": "SPX", "mid_signal": -395242, "gamma_signal": 2982, "vega_signal": 941340, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773047990000}, {"instrument": "SPX", "mid_signal": 198873, "gamma_signal": 3430, "vega_signal": 905005, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773047995000}, {"instrument": "SPX", "mid_signal": 641260, "gamma_signal": -5950, "vega_signal": -1928304, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773047995000}, {"instrument": "SPX", "mid_signal": 71432, "gamma_signal": 1656, "vega_signal": 417438, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773048000000}, {"instrument": "SPX", "mid_signal": -449758, "gamma_signal": 4402, "vega_signal": 1443737, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773048000000}, {"instrument": "SPX", "mid_signal": 102975, "gamma_signal": 2301, "vega_signal": 580177, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773048005000}, {"instrument": "SPX", "mid_signal": 816392, "gamma_signal": -4892, "vega_signal": -1424619, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773048005000}, {"instrument": "SPX", "mid_signal": -280017, "gamma_signal": -3749, "vega_signal": -1055434, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773048010000}, {"instrument": "SPX", "mid_signal": -941302, "gamma_signal": 10801, "vega_signal": 3613964, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773048010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773048015000}, {"instrument": "SPX", "mid_signal": -56834, "gamma_signal": 636, "vega_signal": 216204, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773048015000}, {"instrument": "SPX", "mid_signal": -177231, "gamma_signal": -1316, "vega_signal": -417035, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773048020000}, {"instrument": "SPX", "mid_signal": -281554, "gamma_signal": 4298, "vega_signal": 1419130, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773048020000}, {"instrument": "SPX", "mid_signal": -14829, "gamma_signal": -431, "vega_signal": -115578, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773048025000}, {"instrument": "SPX", "mid_signal": -263566, "gamma_signal": 2197, "vega_signal": 700197, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773048025000}, {"instrument": "SPX", "mid_signal": -143445, "gamma_signal": 2836, "vega_signal": 564815, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773048030000}, {"instrument": "SPX", "mid_signal": -664348, "gamma_signal": 5387, "vega_signal": 1716143, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773048030000}, {"instrument": "SPX", "mid_signal": -631648, "gamma_signal": -13295, "vega_signal": -3498709, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773048035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773048035000}, {"instrument": "SPX", "mid_signal": 14833, "gamma_signal": 431, "vega_signal": 115602, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773048040000}, {"instrument": "SPX", "mid_signal": -781935, "gamma_signal": 4701, "vega_signal": 1416796, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773048040000}, {"instrument": "SPX", "mid_signal": 99666, "gamma_signal": 1640, "vega_signal": 438284, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773048045000}, {"instrument": "SPX", "mid_signal": -94972, "gamma_signal": 1213, "vega_signal": 409465, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773048045000}, {"instrument": "SPX", "mid_signal": -3773393, "gamma_signal": -52258, "vega_signal": -14381197, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773048050000}, {"instrument": "SPX", "mid_signal": -45087, "gamma_signal": -428, "vega_signal": -189722, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773048050000}, {"instrument": "SPX", "mid_signal": 17944, "gamma_signal": 451, "vega_signal": 113017, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773048055000}, {"instrument": "SPX", "mid_signal": 14729, "gamma_signal": 207, "vega_signal": 89170, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773048055000}, {"instrument": "SPX", "mid_signal": 46289, "gamma_signal": 1200, "vega_signal": 298751, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773048060000}, {"instrument": "SPX", "mid_signal": -127147, "gamma_signal": 1485, "vega_signal": 494505, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773048060000}, {"instrument": "SPX", "mid_signal": 1401599, "gamma_signal": 25943, "vega_signal": 6749362, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773048065000}, {"instrument": "SPX", "mid_signal": 1142952, "gamma_signal": -11299, "vega_signal": -3704498, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773048065000}, {"instrument": "SPX", "mid_signal": 175431, "gamma_signal": 2243, "vega_signal": 628830, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773048070000}, {"instrument": "SPX", "mid_signal": -928746, "gamma_signal": 6804, "vega_signal": 2125808, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773048070000}, {"instrument": "SPX", "mid_signal": -21365, "gamma_signal": 75, "vega_signal": -828, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773048075000}, {"instrument": "SPX", "mid_signal": -1403076, "gamma_signal": 12053, "vega_signal": 3846373, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773048075000}, {"instrument": "SPX", "mid_signal": 1593025, "gamma_signal": 26900, "vega_signal": 7111873, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773048080000}, {"instrument": "SPX", "mid_signal": 563981, "gamma_signal": -6308, "vega_signal": -2119023, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773048080000}, {"instrument": "SPX", "mid_signal": 327309, "gamma_signal": 6163, "vega_signal": 1597690, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773048085000}, {"instrument": "SPX", "mid_signal": -444901, "gamma_signal": 4629, "vega_signal": 1527147, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773048085000}, {"instrument": "SPX", "mid_signal": -68692, "gamma_signal": -1379, "vega_signal": -354785, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773048090000}, {"instrument": "SPX", "mid_signal": -276007, "gamma_signal": 1773, "vega_signal": 542120, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773048090000}, {"instrument": "SPX", "mid_signal": -2208040, "gamma_signal": -44585, "vega_signal": -11416959, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773048095000}, {"instrument": "SPX", "mid_signal": -1123008, "gamma_signal": 10483, "vega_signal": 3406049, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773048095000}, {"instrument": "SPX", "mid_signal": 152020, "gamma_signal": 3557, "vega_signal": 899138, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773048100000}, {"instrument": "SPX", "mid_signal": 257780, "gamma_signal": -50, "vega_signal": 88056, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773048100000}, {"instrument": "SPX", "mid_signal": -66631, "gamma_signal": 910, "vega_signal": 158563, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773048105000}, {"instrument": "SPX", "mid_signal": 175547, "gamma_signal": -6183, "vega_signal": -2262238, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773048105000}, {"instrument": "SPX", "mid_signal": -3168, "gamma_signal": -59, "vega_signal": -14989, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773048110000}, {"instrument": "SPX", "mid_signal": 7787, "gamma_signal": -140, "vega_signal": -55471, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773048110000}, {"instrument": "SPX", "mid_signal": -198982, "gamma_signal": -2451, "vega_signal": -729917, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773048115000}, {"instrument": "SPX", "mid_signal": 321021, "gamma_signal": -2015, "vega_signal": -612265, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048115000}, {"instrument": "SPX", "mid_signal": -401840, "gamma_signal": -9905, "vega_signal": -2484211, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773048120000}, {"instrument": "SPX", "mid_signal": -850787, "gamma_signal": 6732, "vega_signal": 2108744, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773048120000}, {"instrument": "SPX", "mid_signal": 125174, "gamma_signal": 1647, "vega_signal": 460647, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773048125000}, {"instrument": "SPX", "mid_signal": -180064, "gamma_signal": 285, "vega_signal": 7209, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773048125000}, {"instrument": "SPX", "mid_signal": 1005273, "gamma_signal": -1147, "vega_signal": 424470, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773048130000}, {"instrument": "SPX", "mid_signal": 835133, "gamma_signal": -5362, "vega_signal": -1639155, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773048130000}, {"instrument": "SPX", "mid_signal": 907148, "gamma_signal": 14807, "vega_signal": 3937841, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773048135000}, {"instrument": "SPX", "mid_signal": -906676, "gamma_signal": 9025, "vega_signal": 2955754, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773048135000}, {"instrument": "SPX", "mid_signal": -109903, "gamma_signal": -1182, "vega_signal": -344226, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773048140000}, {"instrument": "SPX", "mid_signal": 117927, "gamma_signal": -1638, "vega_signal": -565887, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048140000}, {"instrument": "SPX", "mid_signal": 660220, "gamma_signal": 11706, "vega_signal": 3077886, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773048145000}, {"instrument": "SPX", "mid_signal": -35782, "gamma_signal": 559, "vega_signal": 198388, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773048145000}, {"instrument": "SPX", "mid_signal": -184981, "gamma_signal": -705, "vega_signal": -285220, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773048150000}, {"instrument": "SPX", "mid_signal": 36230, "gamma_signal": -433, "vega_signal": -141533, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773048150000}, {"instrument": "SPX", "mid_signal": -117915, "gamma_signal": -2472, "vega_signal": -630740, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773048155000}, {"instrument": "SPX", "mid_signal": -681420, "gamma_signal": 4844, "vega_signal": 1505778, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773048155000}, {"instrument": "SPX", "mid_signal": -50984, "gamma_signal": -505, "vega_signal": -150428, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773048160000}, {"instrument": "SPX", "mid_signal": -379051, "gamma_signal": 2357, "vega_signal": 715167, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773048160000}, {"instrument": "SPX", "mid_signal": -49758, "gamma_signal": -1175, "vega_signal": -295184, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773048165000}, {"instrument": "SPX", "mid_signal": -135749, "gamma_signal": 726, "vega_signal": 210903, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773048165000}, {"instrument": "SPX", "mid_signal": -66376, "gamma_signal": -1432, "vega_signal": -360963, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773048170000}, {"instrument": "SPX", "mid_signal": 7785, "gamma_signal": -140, "vega_signal": -55459, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773048170000}, {"instrument": "SPX", "mid_signal": 124325, "gamma_signal": 1794, "vega_signal": 493824, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773048175000}, {"instrument": "SPX", "mid_signal": 577020, "gamma_signal": -1589, "vega_signal": -362537, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773048175000}, {"instrument": "SPX", "mid_signal": 141272, "gamma_signal": 2301, "vega_signal": 611187, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773048180000}, {"instrument": "SPX", "mid_signal": -2076756, "gamma_signal": 10583, "vega_signal": 3113643, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773048180000}, {"instrument": "SPX", "mid_signal": -169084, "gamma_signal": -2057, "vega_signal": -582293, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773048185000}, {"instrument": "SPX", "mid_signal": 310140, "gamma_signal": -2665, "vega_signal": -860927, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773048185000}, {"instrument": "SPX", "mid_signal": -29201, "gamma_signal": -671, "vega_signal": -168629, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773048190000}, {"instrument": "SPX", "mid_signal": -4508, "gamma_signal": 79, "vega_signal": 34360, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773048190000}, {"instrument": "SPX", "mid_signal": 39432, "gamma_signal": -129, "vega_signal": 2701, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773048195000}, {"instrument": "SPX", "mid_signal": 190009, "gamma_signal": -2427, "vega_signal": -819213, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773048195000}, {"instrument": "SPX", "mid_signal": 157034, "gamma_signal": 3174, "vega_signal": 816060, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773048200000}, {"instrument": "SPX", "mid_signal": 11593, "gamma_signal": -333, "vega_signal": -125663, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773048200000}, {"instrument": "SPX", "mid_signal": 59844, "gamma_signal": 1612, "vega_signal": 401537, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773048205000}, {"instrument": "SPX", "mid_signal": 1434308, "gamma_signal": -11153, "vega_signal": -3518529, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773048205000}, {"instrument": "SPX", "mid_signal": 160872, "gamma_signal": 1953, "vega_signal": 550664, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773048210000}, {"instrument": "SPX", "mid_signal": -263763, "gamma_signal": 2199, "vega_signal": 700722, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048210000}, {"instrument": "SPX", "mid_signal": 43870, "gamma_signal": 1417, "vega_signal": 351733, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773048215000}, {"instrument": "SPX", "mid_signal": 139796, "gamma_signal": -1786, "vega_signal": -605542, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773048215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773048220000}, {"instrument": "SPX", "mid_signal": -4758272, "gamma_signal": 19899, "vega_signal": 5674329, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773048220000}, {"instrument": "SPX", "mid_signal": -105427, "gamma_signal": -1498, "vega_signal": -396051, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773048225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773048225000}, {"instrument": "SPX", "mid_signal": 174373, "gamma_signal": 4244, "vega_signal": 1066394, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773048230000}, {"instrument": "SPX", "mid_signal": 100228, "gamma_signal": -1583, "vega_signal": -563570, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773048230000}, {"instrument": "SPX", "mid_signal": 27512, "gamma_signal": 339, "vega_signal": 96271, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773048235000}, {"instrument": "SPX", "mid_signal": -60711, "gamma_signal": 971, "vega_signal": 346685, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773048235000}, {"instrument": "SPX", "mid_signal": 458425, "gamma_signal": 7670, "vega_signal": 2027338, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773048240000}, {"instrument": "SPX", "mid_signal": 885501, "gamma_signal": -5384, "vega_signal": -1641549, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773048240000}, {"instrument": "SPX", "mid_signal": 141310, "gamma_signal": 2908, "vega_signal": 743398, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773048245000}, {"instrument": "SPX", "mid_signal": 668146, "gamma_signal": -3662, "vega_signal": -1087938, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773048245000}, {"instrument": "SPX", "mid_signal": -129122, "gamma_signal": -3527, "vega_signal": -944478, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773048250000}, {"instrument": "SPX", "mid_signal": 77588, "gamma_signal": -652, "vega_signal": -222209, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773048250000}, {"instrument": "SPX", "mid_signal": -35567, "gamma_signal": -1201, "vega_signal": -338881, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773048255000}, {"instrument": "SPX", "mid_signal": -191767, "gamma_signal": 1461, "vega_signal": 453626, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773048255000}, {"instrument": "SPX", "mid_signal": -74209, "gamma_signal": -2158, "vega_signal": -578364, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773048260000}, {"instrument": "SPX", "mid_signal": 33418, "gamma_signal": -528, "vega_signal": -187907, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773048260000}, {"instrument": "SPX", "mid_signal": -152537, "gamma_signal": -2470, "vega_signal": -658773, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773048265000}, {"instrument": "SPX", "mid_signal": -460326, "gamma_signal": 3162, "vega_signal": 985352, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773048265000}, {"instrument": "SPX", "mid_signal": -199115, "gamma_signal": -5799, "vega_signal": -1539563, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773048270000}, {"instrument": "SPX", "mid_signal": 190063, "gamma_signal": -2428, "vega_signal": -819446, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773048270000}, {"instrument": "SPX", "mid_signal": -165203, "gamma_signal": -2317, "vega_signal": -634535, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773048275000}, {"instrument": "SPX", "mid_signal": -2048036, "gamma_signal": 19893, "vega_signal": 6498520, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773048275000}, {"instrument": "SPX", "mid_signal": 220077, "gamma_signal": 3902, "vega_signal": 1025977, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773048280000}, {"instrument": "SPX", "mid_signal": -1669253, "gamma_signal": 15790, "vega_signal": 5148759, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773048280000}, {"instrument": "SPX", "mid_signal": -40620, "gamma_signal": -1052, "vega_signal": -260501, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773048285000}, {"instrument": "SPX", "mid_signal": 127404, "gamma_signal": -153, "vega_signal": -8037, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773048285000}, {"instrument": "SPX", "mid_signal": 29200, "gamma_signal": 671, "vega_signal": 168624, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773048290000}, {"instrument": "SPX", "mid_signal": -480751, "gamma_signal": 3080, "vega_signal": 950520, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773048290000}, {"instrument": "SPX", "mid_signal": -485079, "gamma_signal": -10053, "vega_signal": -2568468, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773048295000}, {"instrument": "SPX", "mid_signal": 245054, "gamma_signal": 578, "vega_signal": 308961, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773048295000}, {"instrument": "SPX", "mid_signal": -40769, "gamma_signal": -1415, "vega_signal": -390302, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773048300000}, {"instrument": "SPX", "mid_signal": -492197, "gamma_signal": 4660, "vega_signal": 1517456, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773048300000}, {"instrument": "SPX", "mid_signal": 173053, "gamma_signal": 2173, "vega_signal": 613028, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773048305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773048305000}, {"instrument": "SPX", "mid_signal": -122081, "gamma_signal": -1097, "vega_signal": -336827, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773048310000}, {"instrument": "SPX", "mid_signal": -432484, "gamma_signal": 5974, "vega_signal": 2008369, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773048310000}, {"instrument": "SPX", "mid_signal": -158691, "gamma_signal": -2589, "vega_signal": -688874, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773048315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773048315000}, {"instrument": "SPX", "mid_signal": 206896, "gamma_signal": 2872, "vega_signal": 789524, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773048320000}, {"instrument": "SPX", "mid_signal": -3961936, "gamma_signal": 26450, "vega_signal": 8146020, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773048320000}, {"instrument": "SPX", "mid_signal": -161612, "gamma_signal": -2583, "vega_signal": -691784, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773048325000}, {"instrument": "SPX", "mid_signal": -305134, "gamma_signal": 1536, "vega_signal": 426513, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773048325000}, {"instrument": "SPX", "mid_signal": 15434, "gamma_signal": 400, "vega_signal": 99609, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773048330000}, {"instrument": "SPX", "mid_signal": 398613, "gamma_signal": -5400, "vega_signal": -1774332, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773048330000}, {"instrument": "SPX", "mid_signal": -23925, "gamma_signal": -645, "vega_signal": -160531, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773048335000}, {"instrument": "SPX", "mid_signal": 746410, "gamma_signal": -6289, "vega_signal": -2011584, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773048335000}, {"instrument": "SPX", "mid_signal": -23191, "gamma_signal": -556, "vega_signal": -139777, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773048340000}, {"instrument": "SPX", "mid_signal": -1872072, "gamma_signal": 25332, "vega_signal": 8652650, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773048340000}, {"instrument": "SPX", "mid_signal": 13790, "gamma_signal": -99, "vega_signal": -10043, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773048345000}, {"instrument": "SPX", "mid_signal": 825873, "gamma_signal": -8889, "vega_signal": -2952275, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773048345000}, {"instrument": "SPX", "mid_signal": -832280, "gamma_signal": -18143, "vega_signal": -4622299, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773048350000}, {"instrument": "SPX", "mid_signal": -487993, "gamma_signal": 4656, "vega_signal": 1521746, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773048350000}, {"instrument": "SPX", "mid_signal": 68249, "gamma_signal": 823, "vega_signal": 233477, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773048355000}, {"instrument": "SPX", "mid_signal": 1814245, "gamma_signal": -10829, "vega_signal": -3285932, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773048355000}, {"instrument": "SPX", "mid_signal": -2694061, "gamma_signal": -32589, "vega_signal": -9233477, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773048360000}, {"instrument": "SPX", "mid_signal": -1838482, "gamma_signal": 18526, "vega_signal": 6082055, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773048360000}, {"instrument": "SPX", "mid_signal": 122149, "gamma_signal": 1567, "vega_signal": 453790, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773048365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773048365000}, {"instrument": "SPX", "mid_signal": 3252704, "gamma_signal": 45204, "vega_signal": 12351958, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773048370000}, {"instrument": "SPX", "mid_signal": -2249003, "gamma_signal": 19998, "vega_signal": 6449905, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773048370000}, {"instrument": "SPX", "mid_signal": 81502, "gamma_signal": 45, "vega_signal": 76448, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773048375000}, {"instrument": "SPX", "mid_signal": -387138, "gamma_signal": 4288, "vega_signal": 1427023, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773048375000}, {"instrument": "SPX", "mid_signal": 24707, "gamma_signal": 717, "vega_signal": 198950, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773048380000}, {"instrument": "SPX", "mid_signal": -1870788, "gamma_signal": 16592, "vega_signal": 5329320, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048380000}, {"instrument": "SPX", "mid_signal": 290536, "gamma_signal": 6420, "vega_signal": 1630570, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773048385000}, {"instrument": "SPX", "mid_signal": -33419, "gamma_signal": 528, "vega_signal": 187913, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773048385000}, {"instrument": "SPX", "mid_signal": -1822687, "gamma_signal": -21575, "vega_signal": -6134605, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773048390000}, {"instrument": "SPX", "mid_signal": -88233, "gamma_signal": 1159, "vega_signal": 392399, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773048390000}, {"instrument": "SPX", "mid_signal": -204007, "gamma_signal": -2202, "vega_signal": -638053, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773048395000}, {"instrument": "SPX", "mid_signal": 1482210, "gamma_signal": -15000, "vega_signal": -4909221, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773048395000}, {"instrument": "SPX", "mid_signal": 2063575, "gamma_signal": 16430, "vega_signal": 4891193, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773048400000}, {"instrument": "SPX", "mid_signal": 427486, "gamma_signal": -2320, "vega_signal": -686720, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773048400000}, {"instrument": "SPX", "mid_signal": 157851, "gamma_signal": 2693, "vega_signal": 710535, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773048405000}, {"instrument": "SPX", "mid_signal": -386364, "gamma_signal": 2859, "vega_signal": 900928, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773048405000}, {"instrument": "SPX", "mid_signal": -489390, "gamma_signal": -9091, "vega_signal": -2366478, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773048410000}, {"instrument": "SPX", "mid_signal": 162547, "gamma_signal": -2216, "vega_signal": -770380, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773048410000}, {"instrument": "SPX", "mid_signal": 41456, "gamma_signal": 1169, "vega_signal": 296463, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773048415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773048415000}, {"instrument": "SPX", "mid_signal": -455586, "gamma_signal": -4540, "vega_signal": -1333784, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773048420000}, {"instrument": "SPX", "mid_signal": -258179, "gamma_signal": 701, "vega_signal": 137156, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773048420000}, {"instrument": "SPX", "mid_signal": 80632, "gamma_signal": 1385, "vega_signal": 365766, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773048425000}, {"instrument": "SPX", "mid_signal": 712201, "gamma_signal": -8773, "vega_signal": -2963686, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048425000}, {"instrument": "SPX", "mid_signal": -29208, "gamma_signal": -671, "vega_signal": -168667, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773048430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048430000}, {"instrument": "SPX", "mid_signal": -149660, "gamma_signal": -1026, "vega_signal": -336271, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773048435000}, {"instrument": "SPX", "mid_signal": -202000, "gamma_signal": 1530, "vega_signal": 484822, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773048435000}, {"instrument": "SPX", "mid_signal": -20732, "gamma_signal": -1558, "vega_signal": -353083, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773048440000}, {"instrument": "SPX", "mid_signal": 250274, "gamma_signal": -3257, "vega_signal": -1104260, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773048440000}, {"instrument": "SPX", "mid_signal": 85656, "gamma_signal": 5261, "vega_signal": 1219157, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773048445000}, {"instrument": "SPX", "mid_signal": 1203728, "gamma_signal": -11608, "vega_signal": -3799566, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773048445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773048450000}, {"instrument": "SPX", "mid_signal": 3720, "gamma_signal": -64, "vega_signal": -28988, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773048450000}, {"instrument": "SPX", "mid_signal": -28346, "gamma_signal": -442, "vega_signal": -115779, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773048455000}, {"instrument": "SPX", "mid_signal": -184173, "gamma_signal": 1859, "vega_signal": 608317, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773048455000}, {"instrument": "SPX", "mid_signal": -406401, "gamma_signal": -3301, "vega_signal": -1018979, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773048460000}, {"instrument": "SPX", "mid_signal": -429074, "gamma_signal": 3097, "vega_signal": 972314, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773048460000}, {"instrument": "SPX", "mid_signal": 49990, "gamma_signal": 1257, "vega_signal": 314372, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773048465000}, {"instrument": "SPX", "mid_signal": -282688, "gamma_signal": 1251, "vega_signal": 342267, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773048465000}, {"instrument": "SPX", "mid_signal": -507542, "gamma_signal": -6176, "vega_signal": -1747862, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773048470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773048470000}, {"instrument": "SPX", "mid_signal": 39557, "gamma_signal": 907, "vega_signal": 239854, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773048475000}, {"instrument": "SPX", "mid_signal": 1466555, "gamma_signal": -8685, "vega_signal": -2622064, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773048475000}, {"instrument": "SPX", "mid_signal": -524794, "gamma_signal": -5076, "vega_signal": -1498196, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773048480000}, {"instrument": "SPX", "mid_signal": 263874, "gamma_signal": -2200, "vega_signal": -701015, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773048480000}, {"instrument": "SPX", "mid_signal": 285311, "gamma_signal": 5796, "vega_signal": 1488526, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773048485000}, {"instrument": "SPX", "mid_signal": -1469080, "gamma_signal": 9447, "vega_signal": 2881875, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773048485000}, {"instrument": "SPX", "mid_signal": -280172, "gamma_signal": -4405, "vega_signal": -1180815, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773048490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773048490000}, {"instrument": "SPX", "mid_signal": 65192, "gamma_signal": 611, "vega_signal": 186599, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773048495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773048495000}, {"instrument": "SPX", "mid_signal": 800596, "gamma_signal": 19747, "vega_signal": 4919243, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773048500000}, {"instrument": "SPX", "mid_signal": -506300, "gamma_signal": 1657, "vega_signal": 410778, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773048500000}, {"instrument": "SPX", "mid_signal": 717414, "gamma_signal": 12305, "vega_signal": 3251130, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773048505000}, {"instrument": "SPX", "mid_signal": -12316, "gamma_signal": 251, "vega_signal": 107407, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773048505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773048510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773048510000}, {"instrument": "SPX", "mid_signal": 202367, "gamma_signal": 3794, "vega_signal": 985586, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773048515000}, {"instrument": "SPX", "mid_signal": -113608, "gamma_signal": 1473, "vega_signal": 542903, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773048515000}, {"instrument": "SPX", "mid_signal": -434264, "gamma_signal": -9455, "vega_signal": -2406043, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773048520000}, {"instrument": "SPX", "mid_signal": -554131, "gamma_signal": -277, "vega_signal": -300626, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773048520000}, {"instrument": "SPX", "mid_signal": 172668, "gamma_signal": 2547, "vega_signal": 690963, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773048525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773048525000}, {"instrument": "SPX", "mid_signal": -211361, "gamma_signal": -2417, "vega_signal": -695673, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773048530000}, {"instrument": "SPX", "mid_signal": -212447, "gamma_signal": 1999, "vega_signal": 649232, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773048530000}, {"instrument": "SPX", "mid_signal": 19158, "gamma_signal": 254, "vega_signal": 71859, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773048535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773048535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773048540000}, {"instrument": "SPX", "mid_signal": 296851, "gamma_signal": -2284, "vega_signal": -718774, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773048540000}, {"instrument": "SPX", "mid_signal": 21664, "gamma_signal": 316, "vega_signal": 86096, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773048545000}, {"instrument": "SPX", "mid_signal": -74764, "gamma_signal": 1151, "vega_signal": 405036, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773048545000}, {"instrument": "SPX", "mid_signal": -23196, "gamma_signal": -556, "vega_signal": -139805, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773048550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773048550000}, {"instrument": "SPX", "mid_signal": -27821, "gamma_signal": -702, "vega_signal": -178864, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773048555000}, {"instrument": "SPX", "mid_signal": -158561, "gamma_signal": 1701, "vega_signal": 562548, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773048555000}, {"instrument": "SPX", "mid_signal": -58408, "gamma_signal": -1342, "vega_signal": -337293, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773048560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048560000}, {"instrument": "SPX", "mid_signal": -17214, "gamma_signal": -355, "vega_signal": -109720, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773048565000}, {"instrument": "SPX", "mid_signal": -63262, "gamma_signal": 1061, "vega_signal": 387129, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773048565000}, {"instrument": "SPX", "mid_signal": -238064, "gamma_signal": -4522, "vega_signal": -1173988, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773048570000}, {"instrument": "SPX", "mid_signal": -1318718, "gamma_signal": 10992, "vega_signal": 3503346, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773048570000}, {"instrument": "SPX", "mid_signal": -53073, "gamma_signal": -1452, "vega_signal": -362350, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773048575000}, {"instrument": "SPX", "mid_signal": 128678, "gamma_signal": -1310, "vega_signal": -430851, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048575000}, {"instrument": "SPX", "mid_signal": -36652, "gamma_signal": -902, "vega_signal": -226131, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773048580000}, {"instrument": "SPX", "mid_signal": 427449, "gamma_signal": -2300, "vega_signal": -680302, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048580000}, {"instrument": "SPX", "mid_signal": -151000, "gamma_signal": -3776, "vega_signal": -945448, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773048585000}, {"instrument": "SPX", "mid_signal": 95021, "gamma_signal": -1214, "vega_signal": -409680, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048585000}, {"instrument": "SPX", "mid_signal": 134941, "gamma_signal": 2167, "vega_signal": 578425, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773048590000}, {"instrument": "SPX", "mid_signal": 36360, "gamma_signal": -381, "vega_signal": -123571, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773048590000}, {"instrument": "SPX", "mid_signal": -78122, "gamma_signal": -1835, "vega_signal": -461052, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773048595000}, {"instrument": "SPX", "mid_signal": -95027, "gamma_signal": 1214, "vega_signal": 409705, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773048595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773048600000}, {"instrument": "SPX", "mid_signal": -150326, "gamma_signal": 1648, "vega_signal": 546108, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773048600000}, {"instrument": "SPX", "mid_signal": -202020, "gamma_signal": -1377, "vega_signal": -387619, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773048605000}, {"instrument": "SPX", "mid_signal": 98665, "gamma_signal": 118, "vega_signal": 99045, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773048605000}, {"instrument": "SPX", "mid_signal": -480437, "gamma_signal": -3697, "vega_signal": -1096404, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773048615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773048615000}, {"instrument": "SPX", "mid_signal": 23905, "gamma_signal": 375, "vega_signal": 100805, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773048620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773048620000}, {"instrument": "SPX", "mid_signal": 392463, "gamma_signal": 2229, "vega_signal": 707781, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773048625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773048625000}, {"instrument": "SPX", "mid_signal": 674079, "gamma_signal": 11410, "vega_signal": 3016173, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773048630000}, {"instrument": "SPX", "mid_signal": 1318283, "gamma_signal": -10989, "vega_signal": -3502191, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773048630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773048635000}, {"instrument": "SPX", "mid_signal": -4910410, "gamma_signal": 27777, "vega_signal": 8295548, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773048635000}, {"instrument": "SPX", "mid_signal": 109697, "gamma_signal": 1970, "vega_signal": 514777, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773048640000}, {"instrument": "SPX", "mid_signal": 209959, "gamma_signal": -136, "vega_signal": 40813, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773048640000}, {"instrument": "SPX", "mid_signal": 1508503, "gamma_signal": 14839, "vega_signal": 4337809, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773048645000}, {"instrument": "SPX", "mid_signal": -3851444, "gamma_signal": 31946, "vega_signal": 10142347, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773048645000}, {"instrument": "SPX", "mid_signal": -40454, "gamma_signal": -299, "vega_signal": -97290, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773048650000}, {"instrument": "SPX", "mid_signal": -978553, "gamma_signal": 8116, "vega_signal": 2536459, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773048650000}, {"instrument": "SPX", "mid_signal": -138093, "gamma_signal": -2561, "vega_signal": -668279, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773048655000}, {"instrument": "SPX", "mid_signal": -1149329, "gamma_signal": 119, "vega_signal": -379909, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773048655000}, {"instrument": "SPX", "mid_signal": 728355, "gamma_signal": 12518, "vega_signal": 3304588, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773048660000}, {"instrument": "SPX", "mid_signal": 6502, "gamma_signal": -116, "vega_signal": -47406, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773048660000}, {"instrument": "SPX", "mid_signal": -2905, "gamma_signal": -884, "vega_signal": -204506, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773048665000}, {"instrument": "SPX", "mid_signal": -897678, "gamma_signal": 10309, "vega_signal": 3438149, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773048665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773048670000}, {"instrument": "SPX", "mid_signal": -1316607, "gamma_signal": 12185, "vega_signal": 3955221, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773048670000}, {"instrument": "SPX", "mid_signal": -390153, "gamma_signal": -5409, "vega_signal": -1487178, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773048675000}, {"instrument": "SPX", "mid_signal": 1547183, "gamma_signal": -17940, "vega_signal": -6054404, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773048675000}, {"instrument": "SPX", "mid_signal": -73300, "gamma_signal": -1300, "vega_signal": -341716, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773048680000}, {"instrument": "SPX", "mid_signal": 258598, "gamma_signal": -5804, "vega_signal": -2044380, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773048680000}, {"instrument": "SPX", "mid_signal": -41787, "gamma_signal": 186, "vega_signal": -9497, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773048685000}, {"instrument": "SPX", "mid_signal": 379363, "gamma_signal": -3630, "vega_signal": -1185301, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773048685000}, {"instrument": "SPX", "mid_signal": -120891, "gamma_signal": -2388, "vega_signal": -778702, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773048690000}, {"instrument": "SPX", "mid_signal": -474959, "gamma_signal": 2159, "vega_signal": 620763, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773048690000}, {"instrument": "SPX", "mid_signal": -107090, "gamma_signal": -2433, "vega_signal": -613461, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773048695000}, {"instrument": "SPX", "mid_signal": -263795, "gamma_signal": 2199, "vega_signal": 700806, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773048695000}, {"instrument": "SPX", "mid_signal": 716487, "gamma_signal": 11576, "vega_signal": 3093139, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773048700000}, {"instrument": "SPX", "mid_signal": -263799, "gamma_signal": 2199, "vega_signal": 700816, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773048700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773048705000}, {"instrument": "SPX", "mid_signal": 16535, "gamma_signal": -285, "vega_signal": -105555, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773048705000}, {"instrument": "SPX", "mid_signal": -12255, "gamma_signal": -97, "vega_signal": -28648, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773048710000}, {"instrument": "SPX", "mid_signal": -550401, "gamma_signal": 3571, "vega_signal": 1087976, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773048710000}, {"instrument": "SPX", "mid_signal": 47718, "gamma_signal": 296, "vega_signal": 103684, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773048715000}, {"instrument": "SPX", "mid_signal": -90465, "gamma_signal": 1351, "vega_signal": 472265, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773048715000}, {"instrument": "SPX", "mid_signal": 563464, "gamma_signal": 10953, "vega_signal": 2831479, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773048720000}, {"instrument": "SPX", "mid_signal": -49581, "gamma_signal": 599, "vega_signal": 197529, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773048720000}, {"instrument": "SPX", "mid_signal": -33425, "gamma_signal": -742, "vega_signal": -187931, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773048725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773048725000}, {"instrument": "SPX", "mid_signal": 88476, "gamma_signal": 673, "vega_signal": 216600, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773048730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773048730000}, {"instrument": "SPX", "mid_signal": -37849, "gamma_signal": -815, "vega_signal": -207390, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773048735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773048735000}, {"instrument": "SPX", "mid_signal": 62844, "gamma_signal": 1309, "vega_signal": 335080, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773048740000}, {"instrument": "SPX", "mid_signal": 246746, "gamma_signal": -930, "vega_signal": -242019, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773048740000}, {"instrument": "SPX", "mid_signal": 310488, "gamma_signal": 9339, "vega_signal": 2304639, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773048745000}, {"instrument": "SPX", "mid_signal": -67475, "gamma_signal": 2055, "vega_signal": 697921, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773048745000}, {"instrument": "SPX", "mid_signal": -3549773, "gamma_signal": -68397, "vega_signal": -17677278, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773048750000}, {"instrument": "SPX", "mid_signal": -926753, "gamma_signal": 9155, "vega_signal": 3018274, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773048750000}, {"instrument": "SPX", "mid_signal": 4343197, "gamma_signal": 61337, "vega_signal": 16779976, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773048755000}, {"instrument": "SPX", "mid_signal": -1590247, "gamma_signal": 12544, "vega_signal": 3991996, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773048755000}, {"instrument": "SPX", "mid_signal": 108800, "gamma_signal": 2234, "vega_signal": 548918, "option_type": "C", "stock_price": 6685.85, "utc_time": 1773048760000}, {"instrument": "SPX", "mid_signal": -2506755, "gamma_signal": 22060, "vega_signal": 7095525, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773048760000}, {"instrument": "SPX", "mid_signal": 248574, "gamma_signal": 5381, "vega_signal": 1375780, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773048765000}, {"instrument": "SPX", "mid_signal": 293174, "gamma_signal": 983, "vega_signal": 461975, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773048765000}, {"instrument": "SPX", "mid_signal": -37020, "gamma_signal": -545, "vega_signal": -148953, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773048770000}, {"instrument": "SPX", "mid_signal": 1835888, "gamma_signal": -9462, "vega_signal": -3018794, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773048770000}, {"instrument": "SPX", "mid_signal": 187712, "gamma_signal": 3387, "vega_signal": 885923, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773048775000}, {"instrument": "SPX", "mid_signal": 1003328, "gamma_signal": -11427, "vega_signal": -3837870, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773048775000}, {"instrument": "SPX", "mid_signal": -818016, "gamma_signal": -9397, "vega_signal": -2688608, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773048780000}, {"instrument": "SPX", "mid_signal": 1513469, "gamma_signal": -13971, "vega_signal": -4520483, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773048780000}, {"instrument": "SPX", "mid_signal": 3437512, "gamma_signal": 34206, "vega_signal": 9953043, "option_type": "C", "stock_price": 6690.55, "utc_time": 1773048785000}, {"instrument": "SPX", "mid_signal": -415999, "gamma_signal": 3979, "vega_signal": 1282258, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773048785000}, {"instrument": "SPX", "mid_signal": 155822, "gamma_signal": 2754, "vega_signal": 720520, "option_type": "C", "stock_price": 6690.85, "utc_time": 1773048790000}, {"instrument": "SPX", "mid_signal": 2324964, "gamma_signal": -14782, "vega_signal": -4506258, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773048790000}, {"instrument": "SPX", "mid_signal": -102045, "gamma_signal": 1164, "vega_signal": 181614, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773048795000}, {"instrument": "SPX", "mid_signal": -1360430, "gamma_signal": 15886, "vega_signal": 5269702, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773048795000}, {"instrument": "SPX", "mid_signal": 82450, "gamma_signal": 1751, "vega_signal": 447874, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773048800000}, {"instrument": "SPX", "mid_signal": -965630, "gamma_signal": 7757, "vega_signal": 2529512, "option_type": "P", "stock_price": 6689.45, "utc_time": 1773048800000}, {"instrument": "SPX", "mid_signal": -351772, "gamma_signal": -2442, "vega_signal": -799113, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773048805000}, {"instrument": "SPX", "mid_signal": -587896, "gamma_signal": 6212, "vega_signal": 2053482, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773048805000}, {"instrument": "SPX", "mid_signal": -724377, "gamma_signal": -6991, "vega_signal": -2072719, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773048810000}, {"instrument": "SPX", "mid_signal": -982831, "gamma_signal": 9309, "vega_signal": 3015267, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773048810000}, {"instrument": "SPX", "mid_signal": 795556, "gamma_signal": 16002, "vega_signal": 4106577, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773048815000}, {"instrument": "SPX", "mid_signal": 2157754, "gamma_signal": -23800, "vega_signal": -7906389, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773048815000}, {"instrument": "SPX", "mid_signal": -325989, "gamma_signal": -3332, "vega_signal": -983190, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773048820000}, {"instrument": "SPX", "mid_signal": -554639, "gamma_signal": 4002, "vega_signal": 1250773, "option_type": "P", "stock_price": 6690.15, "utc_time": 1773048820000}, {"instrument": "SPX", "mid_signal": -555280, "gamma_signal": -8425, "vega_signal": -2275645, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773048825000}, {"instrument": "SPX", "mid_signal": -1172493, "gamma_signal": 8642, "vega_signal": 2711503, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773048825000}, {"instrument": "SPX", "mid_signal": -176309, "gamma_signal": -3376, "vega_signal": -872147, "option_type": "C", "stock_price": 6692.05, "utc_time": 1773048830000}, {"instrument": "SPX", "mid_signal": -586734, "gamma_signal": 5687, "vega_signal": 1859188, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773048830000}, {"instrument": "SPX", "mid_signal": 397326, "gamma_signal": 8082, "vega_signal": 2061769, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773048835000}, {"instrument": "SPX", "mid_signal": -264467, "gamma_signal": 2204, "vega_signal": 702590, "option_type": "P", "stock_price": 6693.45, "utc_time": 1773048835000}, {"instrument": "SPX", "mid_signal": -15397, "gamma_signal": -502, "vega_signal": -120446, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773048840000}, {"instrument": "SPX", "mid_signal": -158993, "gamma_signal": 1705, "vega_signal": 564082, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773048840000}, {"instrument": "SPX", "mid_signal": 390095, "gamma_signal": 7779, "vega_signal": 2000243, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773048845000}, {"instrument": "SPX", "mid_signal": 2210622, "gamma_signal": -15203, "vega_signal": -4684661, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773048845000}, {"instrument": "SPX", "mid_signal": 891823, "gamma_signal": 14770, "vega_signal": 3919517, "option_type": "C", "stock_price": 6695.65, "utc_time": 1773048850000}, {"instrument": "SPX", "mid_signal": -1766128, "gamma_signal": 5843, "vega_signal": 1550773, "option_type": "P", "stock_price": 6696.55, "utc_time": 1773048850000}, {"instrument": "SPX", "mid_signal": 347702, "gamma_signal": 5883, "vega_signal": 1558458, "option_type": "C", "stock_price": 6695.35, "utc_time": 1773048855000}, {"instrument": "SPX", "mid_signal": 392357, "gamma_signal": -2359, "vega_signal": -710915, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773048855000}, {"instrument": "SPX", "mid_signal": 1100092, "gamma_signal": 17093, "vega_signal": 4587679, "option_type": "C", "stock_price": 6694.35, "utc_time": 1773048860000}, {"instrument": "SPX", "mid_signal": -830879, "gamma_signal": 8313, "vega_signal": 2785453, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773048860000}, {"instrument": "SPX", "mid_signal": 314297, "gamma_signal": 8293, "vega_signal": 2054897, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773048865000}, {"instrument": "SPX", "mid_signal": -1545194, "gamma_signal": 5510, "vega_signal": 1585382, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773048865000}, {"instrument": "SPX", "mid_signal": 396604, "gamma_signal": 4559, "vega_signal": 1302667, "option_type": "C", "stock_price": 6691.35, "utc_time": 1773048870000}, {"instrument": "SPX", "mid_signal": 105021, "gamma_signal": -1392, "vega_signal": -478192, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773048870000}, {"instrument": "SPX", "mid_signal": 368482, "gamma_signal": 6336, "vega_signal": 1670561, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773048875000}, {"instrument": "SPX", "mid_signal": -1214262, "gamma_signal": 10504, "vega_signal": 3369982, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773048875000}, {"instrument": "SPX", "mid_signal": 2991147, "gamma_signal": 52177, "vega_signal": 13744970, "option_type": "C", "stock_price": 6691.65, "utc_time": 1773048880000}, {"instrument": "SPX", "mid_signal": -5659706, "gamma_signal": 36133, "vega_signal": 11018551, "option_type": "P", "stock_price": 6691.85, "utc_time": 1773048880000}, {"instrument": "SPX", "mid_signal": 1592959, "gamma_signal": 21959, "vega_signal": 6046842, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773048885000}, {"instrument": "SPX", "mid_signal": -1176761, "gamma_signal": 10024, "vega_signal": 3212752, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773048885000}, {"instrument": "SPX", "mid_signal": 96712, "gamma_signal": 1679, "vega_signal": 443289, "option_type": "C", "stock_price": 6692.45, "utc_time": 1773048890000}, {"instrument": "SPX", "mid_signal": -297657, "gamma_signal": 2291, "vega_signal": 720724, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773048890000}, {"instrument": "SPX", "mid_signal": 326722, "gamma_signal": 6043, "vega_signal": 1578506, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773048895000}, {"instrument": "SPX", "mid_signal": -2775100, "gamma_signal": 10660, "vega_signal": 2925312, "option_type": "P", "stock_price": 6691.05, "utc_time": 1773048895000}, {"instrument": "SPX", "mid_signal": 442574, "gamma_signal": 6973, "vega_signal": 1865637, "option_type": "C", "stock_price": 6691.85, "utc_time": 1773048900000}, {"instrument": "SPX", "mid_signal": -641644, "gamma_signal": 4352, "vega_signal": 1378190, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773048900000}, {"instrument": "SPX", "mid_signal": 1627700, "gamma_signal": 24239, "vega_signal": 6631252, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773048905000}, {"instrument": "SPX", "mid_signal": -2483281, "gamma_signal": 17407, "vega_signal": 5421794, "option_type": "P", "stock_price": 6691.55, "utc_time": 1773048905000}, {"instrument": "SPX", "mid_signal": -752612, "gamma_signal": -7694, "vega_signal": -2235517, "option_type": "C", "stock_price": 6692.35, "utc_time": 1773048910000}, {"instrument": "SPX", "mid_signal": 28838, "gamma_signal": -467, "vega_signal": -167016, "option_type": "P", "stock_price": 6692.05, "utc_time": 1773048910000}, {"instrument": "SPX", "mid_signal": 825225, "gamma_signal": 11622, "vega_signal": 3181012, "option_type": "C", "stock_price": 6693.35, "utc_time": 1773048915000}, {"instrument": "SPX", "mid_signal": 540658, "gamma_signal": -4829, "vega_signal": -1545988, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773048915000}, {"instrument": "SPX", "mid_signal": 487045, "gamma_signal": 9241, "vega_signal": 2403379, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773048920000}, {"instrument": "SPX", "mid_signal": -292771, "gamma_signal": 3012, "vega_signal": 993595, "option_type": "P", "stock_price": 6694.05, "utc_time": 1773048920000}, {"instrument": "SPX", "mid_signal": -62613, "gamma_signal": -1274, "vega_signal": -325275, "option_type": "C", "stock_price": 6695.05, "utc_time": 1773048925000}, {"instrument": "SPX", "mid_signal": 445804, "gamma_signal": -5982, "vega_signal": -2058736, "option_type": "P", "stock_price": 6695.35, "utc_time": 1773048925000}, {"instrument": "SPX", "mid_signal": -177161, "gamma_signal": -2331, "vega_signal": -649558, "option_type": "C", "stock_price": 6693.95, "utc_time": 1773048930000}, {"instrument": "SPX", "mid_signal": 350765, "gamma_signal": -1114, "vega_signal": -274515, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773048930000}, {"instrument": "SPX", "mid_signal": -30913, "gamma_signal": -683, "vega_signal": -170598, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773048935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6693.95, "utc_time": 1773048935000}, {"instrument": "SPX", "mid_signal": 99369, "gamma_signal": 293, "vega_signal": 141626, "option_type": "C", "stock_price": 6694.55, "utc_time": 1773048940000}, {"instrument": "SPX", "mid_signal": -376929, "gamma_signal": 3126, "vega_signal": 992883, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773048940000}, {"instrument": "SPX", "mid_signal": -187304, "gamma_signal": -2457, "vega_signal": -682943, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773048945000}, {"instrument": "SPX", "mid_signal": -632203, "gamma_signal": 2417, "vega_signal": 666820, "option_type": "P", "stock_price": 6695.65, "utc_time": 1773048945000}, {"instrument": "SPX", "mid_signal": -107638, "gamma_signal": -2838, "vega_signal": -701567, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773048950000}, {"instrument": "SPX", "mid_signal": 34722, "gamma_signal": -287, "vega_signal": -81474, "option_type": "P", "stock_price": 6693.85, "utc_time": 1773048950000}, {"instrument": "SPX", "mid_signal": -67057, "gamma_signal": -1320, "vega_signal": -339374, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773048955000}, {"instrument": "SPX", "mid_signal": 196951, "gamma_signal": -1166, "vega_signal": -330303, "option_type": "P", "stock_price": 6693.05, "utc_time": 1773048955000}, {"instrument": "SPX", "mid_signal": -255070, "gamma_signal": -4323, "vega_signal": -1144721, "option_type": "C", "stock_price": 6693.65, "utc_time": 1773048960000}, {"instrument": "SPX", "mid_signal": -1459273, "gamma_signal": 7835, "vega_signal": 2336040, "option_type": "P", "stock_price": 6694.15, "utc_time": 1773048960000}, {"instrument": "SPX", "mid_signal": -217304, "gamma_signal": -3847, "vega_signal": -1009999, "option_type": "C", "stock_price": 6694.65, "utc_time": 1773048965000}, {"instrument": "SPX", "mid_signal": -700342, "gamma_signal": 3723, "vega_signal": 1138941, "option_type": "P", "stock_price": 6695.05, "utc_time": 1773048965000}, {"instrument": "SPX", "mid_signal": 106866, "gamma_signal": 3169, "vega_signal": 795032, "option_type": "C", "stock_price": 6693.05, "utc_time": 1773048970000}, {"instrument": "SPX", "mid_signal": -434677, "gamma_signal": 5610, "vega_signal": 1896639, "option_type": "P", "stock_price": 6692.65, "utc_time": 1773048970000}, {"instrument": "SPX", "mid_signal": -4618, "gamma_signal": -34, "vega_signal": -11258, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773048975000}, {"instrument": "SPX", "mid_signal": 16271, "gamma_signal": 1656, "vega_signal": 569699, "option_type": "P", "stock_price": 6691.65, "utc_time": 1773048975000}, {"instrument": "SPX", "mid_signal": -275759, "gamma_signal": -3947, "vega_signal": -1077141, "option_type": "C", "stock_price": 6691.15, "utc_time": 1773048980000}, {"instrument": "SPX", "mid_signal": -835505, "gamma_signal": 4055, "vega_signal": 1162841, "option_type": "P", "stock_price": 6691.35, "utc_time": 1773048980000}, {"instrument": "SPX", "mid_signal": 323151, "gamma_signal": 5509, "vega_signal": 1324210, "option_type": "C", "stock_price": 6690.15, "utc_time": 1773048985000}, {"instrument": "SPX", "mid_signal": -587664, "gamma_signal": 3244, "vega_signal": 1003071, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773048985000}, {"instrument": "SPX", "mid_signal": -862456, "gamma_signal": -13987, "vega_signal": -2872845, "option_type": "C", "stock_price": 6691.05, "utc_time": 1773048990000}, {"instrument": "SPX", "mid_signal": -513978, "gamma_signal": 7013, "vega_signal": 2127987, "option_type": "P", "stock_price": 6690.85, "utc_time": 1773048990000}, {"instrument": "SPX", "mid_signal": 579091, "gamma_signal": 9451, "vega_signal": 1941446, "option_type": "C", "stock_price": 6691.95, "utc_time": 1773048995000}, {"instrument": "SPX", "mid_signal": 159229, "gamma_signal": -2078, "vega_signal": -617449, "option_type": "P", "stock_price": 6691.95, "utc_time": 1773048995000}, {"instrument": "SPX", "mid_signal": -7023090, "gamma_signal": -44805, "vega_signal": -10831191, "option_type": "C", "stock_price": 6693.55, "utc_time": 1773049000000}, {"instrument": "SPX", "mid_signal": 1216945, "gamma_signal": -13493, "vega_signal": -3529606, "option_type": "P", "stock_price": 6693.35, "utc_time": 1773049000000}, {"instrument": "SPX", "mid_signal": 11636472, "gamma_signal": 153498, "vega_signal": 32863528, "option_type": "C", "stock_price": 6692.85, "utc_time": 1773049005000}, {"instrument": "SPX", "mid_signal": -293810, "gamma_signal": 2548, "vega_signal": 620293, "option_type": "P", "stock_price": 6692.85, "utc_time": 1773049005000}, {"instrument": "SPX", "mid_signal": 6375648, "gamma_signal": 83416, "vega_signal": 17811459, "option_type": "C", "stock_price": 6691.55, "utc_time": 1773049010000}, {"instrument": "SPX", "mid_signal": -222551, "gamma_signal": 2655, "vega_signal": 701633, "option_type": "P", "stock_price": 6690.55, "utc_time": 1773049010000}, {"instrument": "SPX", "mid_signal": 315610, "gamma_signal": 9983, "vega_signal": 2022745, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773049015000}, {"instrument": "SPX", "mid_signal": -1666896, "gamma_signal": 20587, "vega_signal": 5727809, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773049015000}, {"instrument": "SPX", "mid_signal": 3585189, "gamma_signal": 52363, "vega_signal": 10939358, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773049020000}, {"instrument": "SPX", "mid_signal": 1196943, "gamma_signal": -13824, "vega_signal": -3846898, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773049020000}, {"instrument": "SPX", "mid_signal": 7455409, "gamma_signal": 95433, "vega_signal": 20426865, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773049025000}, {"instrument": "SPX", "mid_signal": -531326, "gamma_signal": 7794, "vega_signal": 2247352, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773049025000}, {"instrument": "SPX", "mid_signal": 2047753, "gamma_signal": 27925, "vega_signal": 5914542, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773049030000}, {"instrument": "SPX", "mid_signal": -1032831, "gamma_signal": 10098, "vega_signal": 2551510, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773049030000}, {"instrument": "SPX", "mid_signal": 443015, "gamma_signal": 5227, "vega_signal": 1136922, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773049035000}, {"instrument": "SPX", "mid_signal": 398582, "gamma_signal": -5434, "vega_signal": -1543628, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773049035000}, {"instrument": "SPX", "mid_signal": -1152747, "gamma_signal": -6473, "vega_signal": -1586739, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773049040000}, {"instrument": "SPX", "mid_signal": 544835, "gamma_signal": -5464, "vega_signal": -1319935, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773049040000}, {"instrument": "SPX", "mid_signal": 42843, "gamma_signal": 1012, "vega_signal": 195623, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773049045000}, {"instrument": "SPX", "mid_signal": 934233, "gamma_signal": -3034, "vega_signal": -579548, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773049045000}, {"instrument": "SPX", "mid_signal": -1358575, "gamma_signal": -27527, "vega_signal": -5529824, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773049050000}, {"instrument": "SPX", "mid_signal": 109681, "gamma_signal": -1571, "vega_signal": -497787, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773049050000}, {"instrument": "SPX", "mid_signal": 146754, "gamma_signal": 2178, "vega_signal": 460467, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773049055000}, {"instrument": "SPX", "mid_signal": 428606, "gamma_signal": -3943, "vega_signal": -948702, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773049055000}, {"instrument": "SPX", "mid_signal": -148247, "gamma_signal": -1528, "vega_signal": -349807, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773049060000}, {"instrument": "SPX", "mid_signal": -196668, "gamma_signal": 2079, "vega_signal": 536536, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773049060000}, {"instrument": "SPX", "mid_signal": -62268, "gamma_signal": -1205, "vega_signal": -243521, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773049065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773049065000}, {"instrument": "SPX", "mid_signal": -432316, "gamma_signal": -3447, "vega_signal": -817200, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773049070000}, {"instrument": "SPX", "mid_signal": 219449, "gamma_signal": -2293, "vega_signal": -576175, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773049070000}, {"instrument": "SPX", "mid_signal": -247985, "gamma_signal": -4119, "vega_signal": -848809, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773049075000}, {"instrument": "SPX", "mid_signal": -530084, "gamma_signal": 5426, "vega_signal": 1386946, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773049075000}, {"instrument": "SPX", "mid_signal": -53203, "gamma_signal": -1367, "vega_signal": -263616, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773049080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773049080000}, {"instrument": "SPX", "mid_signal": 1348334, "gamma_signal": 14137, "vega_signal": 3159058, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773049085000}, {"instrument": "SPX", "mid_signal": 493480, "gamma_signal": -4616, "vega_signal": -1151397, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773049085000}, {"instrument": "SPX", "mid_signal": 81192, "gamma_signal": 1126, "vega_signal": 243344, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773049090000}, {"instrument": "SPX", "mid_signal": 28363, "gamma_signal": -426, "vega_signal": -140754, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773049090000}, {"instrument": "SPX", "mid_signal": -221955, "gamma_signal": -2926, "vega_signal": -633913, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773049095000}, {"instrument": "SPX", "mid_signal": 92697, "gamma_signal": -610, "vega_signal": -122281, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773049095000}, {"instrument": "SPX", "mid_signal": -48109, "gamma_signal": -1416, "vega_signal": -266239, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773049100000}, {"instrument": "SPX", "mid_signal": 3647188, "gamma_signal": -33436, "vega_signal": -8291244, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773049100000}, {"instrument": "SPX", "mid_signal": 20361, "gamma_signal": 5241, "vega_signal": 910163, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773049105000}, {"instrument": "SPX", "mid_signal": -1440578, "gamma_signal": 15062, "vega_signal": 3989337, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773049105000}, {"instrument": "SPX", "mid_signal": 130542, "gamma_signal": 478, "vega_signal": 157312, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773049110000}, {"instrument": "SPX", "mid_signal": -110823, "gamma_signal": 1490, "vega_signal": 451636, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773049110000}, {"instrument": "SPX", "mid_signal": 86305, "gamma_signal": 1335, "vega_signal": 282099, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773049115000}, {"instrument": "SPX", "mid_signal": 372707, "gamma_signal": -4679, "vega_signal": -1343579, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773049115000}, {"instrument": "SPX", "mid_signal": -239564, "gamma_signal": -3761, "vega_signal": -800702, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773049120000}, {"instrument": "SPX", "mid_signal": 29324, "gamma_signal": -377, "vega_signal": -107796, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773049120000}, {"instrument": "SPX", "mid_signal": -527478, "gamma_signal": -9611, "vega_signal": -1989682, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773049125000}, {"instrument": "SPX", "mid_signal": -96384, "gamma_signal": 1329, "vega_signal": 410112, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773049125000}, {"instrument": "SPX", "mid_signal": -121618, "gamma_signal": -4464, "vega_signal": -855920, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773049130000}, {"instrument": "SPX", "mid_signal": -166831, "gamma_signal": 2264, "vega_signal": 671397, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773049130000}, {"instrument": "SPX", "mid_signal": -86442, "gamma_signal": -908, "vega_signal": -209522, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773049135000}, {"instrument": "SPX", "mid_signal": -22477, "gamma_signal": 365, "vega_signal": 127978, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773049135000}, {"instrument": "SPX", "mid_signal": 1575587, "gamma_signal": 20957, "vega_signal": 4541490, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773049140000}, {"instrument": "SPX", "mid_signal": 209765, "gamma_signal": -2639, "vega_signal": -758574, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773049140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.35, "utc_time": 1773049145000}, {"instrument": "SPX", "mid_signal": -217228, "gamma_signal": 2181, "vega_signal": 559528, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773049145000}, {"instrument": "SPX", "mid_signal": 187414, "gamma_signal": 2375, "vega_signal": 523731, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773049150000}, {"instrument": "SPX", "mid_signal": -53533, "gamma_signal": 744, "vega_signal": 231353, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773049150000}, {"instrument": "SPX", "mid_signal": -219503, "gamma_signal": -4158, "vega_signal": -858641, "option_type": "C", "stock_price": 6683.85, "utc_time": 1773049155000}, {"instrument": "SPX", "mid_signal": -2336143, "gamma_signal": 22215, "vega_signal": 5596024, "option_type": "P", "stock_price": 6684.05, "utc_time": 1773049155000}, {"instrument": "SPX", "mid_signal": -10610, "gamma_signal": -181, "vega_signal": -38590, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773049160000}, {"instrument": "SPX", "mid_signal": 59483, "gamma_signal": -817, "vega_signal": -250373, "option_type": "P", "stock_price": 6684.35, "utc_time": 1773049160000}, {"instrument": "SPX", "mid_signal": -293838, "gamma_signal": -2619, "vega_signal": -613114, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773049165000}, {"instrument": "SPX", "mid_signal": 2246829, "gamma_signal": -11559, "vega_signal": -2515716, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773049165000}, {"instrument": "SPX", "mid_signal": 270483, "gamma_signal": 2622, "vega_signal": 602247, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773049170000}, {"instrument": "SPX", "mid_signal": -100575, "gamma_signal": 986, "vega_signal": 216677, "option_type": "P", "stock_price": 6685.65, "utc_time": 1773049170000}, {"instrument": "SPX", "mid_signal": 926295, "gamma_signal": 13067, "vega_signal": 2817097, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773049175000}, {"instrument": "SPX", "mid_signal": 390280, "gamma_signal": -3541, "vega_signal": -907144, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773049175000}, {"instrument": "SPX", "mid_signal": 355262, "gamma_signal": 3187, "vega_signal": 743988, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773049180000}, {"instrument": "SPX", "mid_signal": -208540, "gamma_signal": 1382, "vega_signal": 316380, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773049180000}, {"instrument": "SPX", "mid_signal": -353147, "gamma_signal": -5331, "vega_signal": -1142456, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773049185000}, {"instrument": "SPX", "mid_signal": -3235972, "gamma_signal": 37442, "vega_signal": 10113618, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773049185000}, {"instrument": "SPX", "mid_signal": -116009, "gamma_signal": -2369, "vega_signal": -479433, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773049190000}, {"instrument": "SPX", "mid_signal": 151036, "gamma_signal": -1739, "vega_signal": -467400, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773049190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6688.45, "utc_time": 1773049195000}, {"instrument": "SPX", "mid_signal": 215279, "gamma_signal": -2840, "vega_signal": -841546, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773049195000}, {"instrument": "SPX", "mid_signal": -169902, "gamma_signal": -2978, "vega_signal": -624992, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773049200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773049200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773049205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.45, "utc_time": 1773049205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773049210000}, {"instrument": "SPX", "mid_signal": 190839, "gamma_signal": -2312, "vega_signal": -651520, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773049210000}, {"instrument": "SPX", "mid_signal": 38323, "gamma_signal": 188, "vega_signal": 53069, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773049215000}, {"instrument": "SPX", "mid_signal": -40185, "gamma_signal": 476, "vega_signal": 122265, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773049215000}, {"instrument": "SPX", "mid_signal": 120107, "gamma_signal": 1925, "vega_signal": 407452, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773049220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773049220000}, {"instrument": "SPX", "mid_signal": 5499436, "gamma_signal": 55060, "vega_signal": 12531990, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773049225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773049225000}, {"instrument": "SPX", "mid_signal": 127468, "gamma_signal": 1797, "vega_signal": 386655, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773049230000}, {"instrument": "SPX", "mid_signal": 245573, "gamma_signal": -1783, "vega_signal": -415137, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773049230000}, {"instrument": "SPX", "mid_signal": 8681, "gamma_signal": 277, "vega_signal": 51949, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773049235000}, {"instrument": "SPX", "mid_signal": 15688, "gamma_signal": -246, "vega_signal": -85407, "option_type": "P", "stock_price": 6685.15, "utc_time": 1773049235000}, {"instrument": "SPX", "mid_signal": -360602, "gamma_signal": -4908, "vega_signal": -1060786, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773049240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.05, "utc_time": 1773049240000}, {"instrument": "SPX", "mid_signal": -469593, "gamma_signal": -4474, "vega_signal": -1032838, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773049245000}, {"instrument": "SPX", "mid_signal": -111419, "gamma_signal": 1185, "vega_signal": 289881, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773049245000}, {"instrument": "SPX", "mid_signal": 169262, "gamma_signal": 2300, "vega_signal": 496883, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773049250000}, {"instrument": "SPX", "mid_signal": -741597, "gamma_signal": 10164, "vega_signal": 3073313, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773049250000}, {"instrument": "SPX", "mid_signal": 248535, "gamma_signal": 4990, "vega_signal": 1008400, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773049255000}, {"instrument": "SPX", "mid_signal": -177679, "gamma_signal": 2304, "vega_signal": 661517, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773049255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.65, "utc_time": 1773049260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.65, "utc_time": 1773049260000}, {"instrument": "SPX", "mid_signal": -60253, "gamma_signal": -1254, "vega_signal": -252519, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773049265000}, {"instrument": "SPX", "mid_signal": -392286, "gamma_signal": 3739, "vega_signal": 955707, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773049265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.05, "utc_time": 1773049270000}, {"instrument": "SPX", "mid_signal": 68859, "gamma_signal": -1012, "vega_signal": -328065, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773049270000}, {"instrument": "SPX", "mid_signal": 9238, "gamma_signal": 104, "vega_signal": 23961, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773049275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773049275000}, {"instrument": "SPX", "mid_signal": -358438, "gamma_signal": -3967, "vega_signal": -863082, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773049280000}, {"instrument": "SPX", "mid_signal": -93434, "gamma_signal": 1384, "vega_signal": 453033, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773049280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773049285000}, {"instrument": "SPX", "mid_signal": 27261, "gamma_signal": -407, "vega_signal": -135876, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773049285000}, {"instrument": "SPX", "mid_signal": 155515, "gamma_signal": 2909, "vega_signal": 600045, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773049290000}, {"instrument": "SPX", "mid_signal": -340698, "gamma_signal": 4745, "vega_signal": 1470470, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773049290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773049295000}, {"instrument": "SPX", "mid_signal": 47894, "gamma_signal": -749, "vega_signal": -260478, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773049295000}, {"instrument": "SPX", "mid_signal": 188017, "gamma_signal": 2380, "vega_signal": 523624, "option_type": "C", "stock_price": 6686.05, "utc_time": 1773049300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.85, "utc_time": 1773049300000}, {"instrument": "SPX", "mid_signal": 118273, "gamma_signal": 1901, "vega_signal": 402884, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773049305000}, {"instrument": "SPX", "mid_signal": 52724, "gamma_signal": -738, "vega_signal": -228286, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773049305000}, {"instrument": "SPX", "mid_signal": -98124, "gamma_signal": -1707, "vega_signal": -356689, "option_type": "C", "stock_price": 6685.35, "utc_time": 1773049310000}, {"instrument": "SPX", "mid_signal": 137928, "gamma_signal": -1900, "vega_signal": -586648, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773049310000}, {"instrument": "SPX", "mid_signal": 321097, "gamma_signal": 2615, "vega_signal": 618329, "option_type": "C", "stock_price": 6684.95, "utc_time": 1773049315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773049315000}, {"instrument": "SPX", "mid_signal": 432254, "gamma_signal": 915, "vega_signal": 367409, "option_type": "C", "stock_price": 6687.55, "utc_time": 1773049320000}, {"instrument": "SPX", "mid_signal": 415383, "gamma_signal": -3983, "vega_signal": -1041546, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773049320000}, {"instrument": "SPX", "mid_signal": 3749500, "gamma_signal": 32688, "vega_signal": 7652667, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773049325000}, {"instrument": "SPX", "mid_signal": 152568, "gamma_signal": -1754, "vega_signal": -469304, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773049325000}, {"instrument": "SPX", "mid_signal": -75963, "gamma_signal": 2498, "vega_signal": 418018, "option_type": "C", "stock_price": 6688.35, "utc_time": 1773049330000}, {"instrument": "SPX", "mid_signal": -238406, "gamma_signal": 2875, "vega_signal": 794895, "option_type": "P", "stock_price": 6687.55, "utc_time": 1773049330000}, {"instrument": "SPX", "mid_signal": 12964165, "gamma_signal": 165588, "vega_signal": 36367468, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773049335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.35, "utc_time": 1773049335000}, {"instrument": "SPX", "mid_signal": -163210, "gamma_signal": -2244, "vega_signal": -487077, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773049340000}, {"instrument": "SPX", "mid_signal": 30519, "gamma_signal": -451, "vega_signal": -148850, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773049340000}, {"instrument": "SPX", "mid_signal": 458229, "gamma_signal": 631, "vega_signal": 339382, "option_type": "C", "stock_price": 6687.15, "utc_time": 1773049345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773049345000}, {"instrument": "SPX", "mid_signal": 147333, "gamma_signal": 1781, "vega_signal": 398171, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773049350000}, {"instrument": "SPX", "mid_signal": 107464, "gamma_signal": -639, "vega_signal": -126199, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773049350000}, {"instrument": "SPX", "mid_signal": -57813, "gamma_signal": -1207, "vega_signal": -244527, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773049355000}, {"instrument": "SPX", "mid_signal": 14992, "gamma_signal": -245, "vega_signal": -91363, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773049355000}, {"instrument": "SPX", "mid_signal": -595851, "gamma_signal": -5341, "vega_signal": -1289171, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773049360000}, {"instrument": "SPX", "mid_signal": -93774, "gamma_signal": 1316, "vega_signal": 407178, "option_type": "P", "stock_price": 6688.85, "utc_time": 1773049360000}, {"instrument": "SPX", "mid_signal": -801059, "gamma_signal": -5751, "vega_signal": -1326106, "option_type": "C", "stock_price": 6689.55, "utc_time": 1773049365000}, {"instrument": "SPX", "mid_signal": -200406, "gamma_signal": 2332, "vega_signal": 661738, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773049365000}, {"instrument": "SPX", "mid_signal": -524532, "gamma_signal": -4800, "vega_signal": -1103921, "option_type": "C", "stock_price": 6689.95, "utc_time": 1773049370000}, {"instrument": "SPX", "mid_signal": -692099, "gamma_signal": 6245, "vega_signal": 1498720, "option_type": "P", "stock_price": 6689.95, "utc_time": 1773049370000}, {"instrument": "SPX", "mid_signal": 533603, "gamma_signal": 7883, "vega_signal": 1690267, "option_type": "C", "stock_price": 6688.85, "utc_time": 1773049375000}, {"instrument": "SPX", "mid_signal": -197877, "gamma_signal": 2787, "vega_signal": 867901, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773049375000}, {"instrument": "SPX", "mid_signal": -284337, "gamma_signal": -4810, "vega_signal": -1007754, "option_type": "C", "stock_price": 6687.85, "utc_time": 1773049380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.05, "utc_time": 1773049380000}, {"instrument": "SPX", "mid_signal": -677936, "gamma_signal": -12909, "vega_signal": -2679213, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773049385000}, {"instrument": "SPX", "mid_signal": -15160, "gamma_signal": 238, "vega_signal": 83535, "option_type": "P", "stock_price": 6685.95, "utc_time": 1773049385000}, {"instrument": "SPX", "mid_signal": -51545, "gamma_signal": -289, "vega_signal": -85221, "option_type": "C", "stock_price": 6684.45, "utc_time": 1773049390000}, {"instrument": "SPX", "mid_signal": 582510, "gamma_signal": -4860, "vega_signal": -1116155, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773049390000}, {"instrument": "SPX", "mid_signal": -179007, "gamma_signal": -1501, "vega_signal": -364951, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773049395000}, {"instrument": "SPX", "mid_signal": 42335, "gamma_signal": -607, "vega_signal": -192725, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773049395000}, {"instrument": "SPX", "mid_signal": -216084, "gamma_signal": -3294, "vega_signal": -699903, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773049400000}, {"instrument": "SPX", "mid_signal": -760220, "gamma_signal": 5480, "vega_signal": 1298889, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773049400000}, {"instrument": "SPX", "mid_signal": 58267, "gamma_signal": 2113, "vega_signal": 407583, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773049405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.85, "utc_time": 1773049405000}, {"instrument": "SPX", "mid_signal": -169505, "gamma_signal": -1478, "vega_signal": -353208, "option_type": "C", "stock_price": 6688.65, "utc_time": 1773049410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773049410000}, {"instrument": "SPX", "mid_signal": 201322, "gamma_signal": 2442, "vega_signal": 540328, "option_type": "C", "stock_price": 6688.05, "utc_time": 1773049415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6688.65, "utc_time": 1773049415000}, {"instrument": "SPX", "mid_signal": 372955, "gamma_signal": 2517, "vega_signal": 612188, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773049420000}, {"instrument": "SPX", "mid_signal": 30298, "gamma_signal": -475, "vega_signal": -166946, "option_type": "P", "stock_price": 6685.35, "utc_time": 1773049420000}, {"instrument": "SPX", "mid_signal": -102568, "gamma_signal": -2219, "vega_signal": -446773, "option_type": "C", "stock_price": 6685.55, "utc_time": 1773049425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773049425000}, {"instrument": "SPX", "mid_signal": 239865, "gamma_signal": 3491, "vega_signal": 747394, "option_type": "C", "stock_price": 6685.65, "utc_time": 1773049430000}, {"instrument": "SPX", "mid_signal": 3422774, "gamma_signal": -40898, "vega_signal": -11212713, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773049430000}, {"instrument": "SPX", "mid_signal": -805789, "gamma_signal": -13797, "vega_signal": -2893127, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773049435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6685.55, "utc_time": 1773049435000}, {"instrument": "SPX", "mid_signal": -227805, "gamma_signal": -2531, "vega_signal": -568853, "option_type": "C", "stock_price": 6686.65, "utc_time": 1773049440000}, {"instrument": "SPX", "mid_signal": -152128, "gamma_signal": 1752, "vega_signal": 468218, "option_type": "P", "stock_price": 6686.95, "utc_time": 1773049440000}, {"instrument": "SPX", "mid_signal": -3225147, "gamma_signal": -32785, "vega_signal": -7459638, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773049445000}, {"instrument": "SPX", "mid_signal": 2629688, "gamma_signal": -32655, "vega_signal": -9053543, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773049445000}, {"instrument": "SPX", "mid_signal": -98911, "gamma_signal": -1712, "vega_signal": -358375, "option_type": "C", "stock_price": 6686.35, "utc_time": 1773049450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.35, "utc_time": 1773049450000}, {"instrument": "SPX", "mid_signal": -161506, "gamma_signal": -3208, "vega_signal": -654496, "option_type": "C", "stock_price": 6686.15, "utc_time": 1773049455000}, {"instrument": "SPX", "mid_signal": -124584, "gamma_signal": 1599, "vega_signal": 458978, "option_type": "P", "stock_price": 6686.15, "utc_time": 1773049455000}, {"instrument": "SPX", "mid_signal": 127905, "gamma_signal": 2617, "vega_signal": 532628, "option_type": "C", "stock_price": 6686.45, "utc_time": 1773049460000}, {"instrument": "SPX", "mid_signal": 222464, "gamma_signal": -2936, "vega_signal": -861632, "option_type": "P", "stock_price": 6686.65, "utc_time": 1773049460000}, {"instrument": "SPX", "mid_signal": -327569, "gamma_signal": -4492, "vega_signal": -975309, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773049465000}, {"instrument": "SPX", "mid_signal": 243222, "gamma_signal": -2802, "vega_signal": -775221, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773049465000}, {"instrument": "SPX", "mid_signal": 1499579, "gamma_signal": 19816, "vega_signal": 4343257, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773049470000}, {"instrument": "SPX", "mid_signal": -152125, "gamma_signal": 1752, "vega_signal": 468211, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773049470000}, {"instrument": "SPX", "mid_signal": -3239955, "gamma_signal": -34656, "vega_signal": -7837590, "option_type": "C", "stock_price": 6686.55, "utc_time": 1773049475000}, {"instrument": "SPX", "mid_signal": 1076239, "gamma_signal": -13825, "vega_signal": -3999820, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773049475000}, {"instrument": "SPX", "mid_signal": 29959, "gamma_signal": 747, "vega_signal": 146548, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773049480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6686.55, "utc_time": 1773049480000}, {"instrument": "SPX", "mid_signal": -260848, "gamma_signal": -1685, "vega_signal": -429073, "option_type": "C", "stock_price": 6686.95, "utc_time": 1773049485000}, {"instrument": "SPX", "mid_signal": -89386, "gamma_signal": 1111, "vega_signal": 302551, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773049485000}, {"instrument": "SPX", "mid_signal": -355065, "gamma_signal": -2316, "vega_signal": -566207, "option_type": "C", "stock_price": 6687.95, "utc_time": 1773049490000}, {"instrument": "SPX", "mid_signal": 281484, "gamma_signal": -2223, "vega_signal": -447750, "option_type": "P", "stock_price": 6687.95, "utc_time": 1773049490000}, {"instrument": "SPX", "mid_signal": -6947041, "gamma_signal": -62689, "vega_signal": -14533565, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773049495000}, {"instrument": "SPX", "mid_signal": 4737021, "gamma_signal": -48772, "vega_signal": -12739759, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773049495000}, {"instrument": "SPX", "mid_signal": 679938, "gamma_signal": 7161, "vega_signal": 1615987, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773049500000}, {"instrument": "SPX", "mid_signal": -120642, "gamma_signal": 1895, "vega_signal": 642073, "option_type": "P", "stock_price": 6687.15, "utc_time": 1773049500000}, {"instrument": "SPX", "mid_signal": -610358, "gamma_signal": -8408, "vega_signal": -1824697, "option_type": "C", "stock_price": 6687.45, "utc_time": 1773049505000}, {"instrument": "SPX", "mid_signal": -523135, "gamma_signal": 11164, "vega_signal": 3568817, "option_type": "P", "stock_price": 6687.45, "utc_time": 1773049505000}, {"instrument": "SPX", "mid_signal": -292897, "gamma_signal": -6065, "vega_signal": -1229524, "option_type": "C", "stock_price": 6689.05, "utc_time": 1773049510000}, {"instrument": "SPX", "mid_signal": -388873, "gamma_signal": 5649, "vega_signal": 1832525, "option_type": "P", "stock_price": 6688.45, "utc_time": 1773049510000}, {"instrument": "SPX", "mid_signal": -435388, "gamma_signal": -4720, "vega_signal": -1059203, "option_type": "C", "stock_price": 6687.65, "utc_time": 1773049515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6689.05, "utc_time": 1773049515000}, {"instrument": "SPX", "mid_signal": 2902524, "gamma_signal": 34715, "vega_signal": 7699291, "option_type": "C", "stock_price": 6687.35, "utc_time": 1773049520000}, {"instrument": "SPX", "mid_signal": -759904, "gamma_signal": 7777, "vega_signal": 2014245, "option_type": "P", "stock_price": 6687.35, "utc_time": 1773049520000}, {"instrument": "SPX", "mid_signal": -205607, "gamma_signal": -1023, "vega_signal": -277409, "option_type": "C", "stock_price": 6689.45, "utc_time": 1773049525000}, {"instrument": "SPX", "mid_signal": -478384, "gamma_signal": 6768, "vega_signal": 2143001, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773049525000}, {"instrument": "SPX", "mid_signal": 39596, "gamma_signal": 921, "vega_signal": 182942, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773049530000}, {"instrument": "SPX", "mid_signal": 115477, "gamma_signal": -850, "vega_signal": -181045, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773049530000}, {"instrument": "SPX", "mid_signal": 1442577, "gamma_signal": 16193, "vega_signal": 3610941, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773049535000}, {"instrument": "SPX", "mid_signal": -250462, "gamma_signal": 3257, "vega_signal": 940459, "option_type": "P", "stock_price": 6689.85, "utc_time": 1773049535000}, {"instrument": "SPX", "mid_signal": -320427, "gamma_signal": -5312, "vega_signal": -1118429, "option_type": "C", "stock_price": 6690.35, "utc_time": 1773049540000}, {"instrument": "SPX", "mid_signal": -215333, "gamma_signal": 1537, "vega_signal": 378982, "option_type": "P", "stock_price": 6690.95, "utc_time": 1773049540000}, {"instrument": "SPX", "mid_signal": 21137, "gamma_signal": -1053, "vega_signal": -183037, "option_type": "C", "stock_price": 6690.65, "utc_time": 1773049545000}, {"instrument": "SPX", "mid_signal": 354382, "gamma_signal": -1217, "vega_signal": -195034, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773049545000}, {"instrument": "SPX", "mid_signal": 131895, "gamma_signal": 2643, "vega_signal": 537657, "option_type": "C", "stock_price": 6689.85, "utc_time": 1773049550000}, {"instrument": "SPX", "mid_signal": -108677, "gamma_signal": 1509, "vega_signal": 462119, "option_type": "P", "stock_price": 6690.05, "utc_time": 1773049550000}, {"instrument": "SPX", "mid_signal": -1575257, "gamma_signal": -21350, "vega_signal": -4615541, "option_type": "C", "stock_price": 6689.35, "utc_time": 1773049555000}, {"instrument": "SPX", "mid_signal": -425085, "gamma_signal": 4066, "vega_signal": 1005160, "option_type": "P", "stock_price": 6689.35, "utc_time": 1773049555000}, {"instrument": "SPX", "mid_signal": -342465, "gamma_signal": -5881, "vega_signal": -1234022, "option_type": "C", "stock_price": 6688.55, "utc_time": 1773049560000}, {"instrument": "SPX", "mid_signal": 405831, "gamma_signal": -4171, "vega_signal": -1072902, "option_type": "P", "stock_price": 6689.55, "utc_time": 1773049560000}, {"instrument": "SPX", "mid_signal": -1427283, "gamma_signal": -16662, "vega_signal": -3745705, "option_type": "C", "stock_price": 6688.15, "utc_time": 1773049565000}, {"instrument": "SPX", "mid_signal": 179416, "gamma_signal": -2336, "vega_signal": -670868, "option_type": "P", "stock_price": 6688.15, "utc_time": 1773049565000}, {"instrument": "SPX", "mid_signal": 191628, "gamma_signal": 3195, "vega_signal": 670398, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773049570000}, {"instrument": "SPX", "mid_signal": 32017, "gamma_signal": -472, "vega_signal": -154577, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773049570000}, {"instrument": "SPX", "mid_signal": 662485, "gamma_signal": 16174, "vega_signal": 3170463, "option_type": "C", "stock_price": 6685.95, "utc_time": 1773049575000}, {"instrument": "SPX", "mid_signal": -33759, "gamma_signal": 496, "vega_signal": 161258, "option_type": "P", "stock_price": 6686.85, "utc_time": 1773049575000}, {"instrument": "SPX", "mid_signal": -150362, "gamma_signal": -1146, "vega_signal": -286820, "option_type": "C", "stock_price": 6687.05, "utc_time": 1773049580000}, {"instrument": "SPX", "mid_signal": 114280, "gamma_signal": -1203, "vega_signal": -291686, "option_type": "P", "stock_price": 6686.05, "utc_time": 1773049580000}, {"instrument": "SPX", "mid_signal": 262111, "gamma_signal": 1445, "vega_signal": 384238, "option_type": "C", "stock_price": 6686.85, "utc_time": 1773049585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6687.05, "utc_time": 1773049585000}, {"instrument": "SPX", "mid_signal": -1519429, "gamma_signal": -19877, "vega_signal": -4337874, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773049590000}, {"instrument": "SPX", "mid_signal": 40012, "gamma_signal": -342, "vega_signal": -76637, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773049590000}, {"instrument": "SPX", "mid_signal": 7759, "gamma_signal": 102, "vega_signal": 22774, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773049595000}, {"instrument": "SPX", "mid_signal": 195938, "gamma_signal": -2061, "vega_signal": -533505, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773049595000}, {"instrument": "SPX", "mid_signal": 3775436, "gamma_signal": 45422, "vega_signal": 10058005, "option_type": "C", "stock_price": 6683.05, "utc_time": 1773049600000}, {"instrument": "SPX", "mid_signal": -1899535, "gamma_signal": 13319, "vega_signal": 3085899, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773049600000}, {"instrument": "SPX", "mid_signal": 34035, "gamma_signal": 1177, "vega_signal": 229017, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773049605000}, {"instrument": "SPX", "mid_signal": 359580, "gamma_signal": -2948, "vega_signal": -773982, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773049605000}, {"instrument": "SPX", "mid_signal": -126848, "gamma_signal": -3103, "vega_signal": -618640, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773049610000}, {"instrument": "SPX", "mid_signal": -396735, "gamma_signal": 5087, "vega_signal": 1484242, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773049610000}, {"instrument": "SPX", "mid_signal": 240603, "gamma_signal": 3623, "vega_signal": 772070, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773049615000}, {"instrument": "SPX", "mid_signal": -4939964, "gamma_signal": 37995, "vega_signal": 8945182, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773049615000}, {"instrument": "SPX", "mid_signal": -140222, "gamma_signal": -2084, "vega_signal": -446607, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773049620000}, {"instrument": "SPX", "mid_signal": 93344, "gamma_signal": -941, "vega_signal": -220693, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773049620000}, {"instrument": "SPX", "mid_signal": 321455, "gamma_signal": 2615, "vega_signal": 617606, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773049625000}, {"instrument": "SPX", "mid_signal": -121022, "gamma_signal": 1509, "vega_signal": 425886, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773049625000}, {"instrument": "SPX", "mid_signal": -79098, "gamma_signal": -1839, "vega_signal": -365451, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773049630000}, {"instrument": "SPX", "mid_signal": 42730, "gamma_signal": -955, "vega_signal": -314192, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773049630000}, {"instrument": "SPX", "mid_signal": -1098148, "gamma_signal": -15215, "vega_signal": -3267608, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773049635000}, {"instrument": "SPX", "mid_signal": 1430463, "gamma_signal": -14032, "vega_signal": -3540147, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773049635000}, {"instrument": "SPX", "mid_signal": -4424258, "gamma_signal": -44631, "vega_signal": -10169613, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773049640000}, {"instrument": "SPX", "mid_signal": 31436, "gamma_signal": -251, "vega_signal": -54286, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773049640000}, {"instrument": "SPX", "mid_signal": -39538, "gamma_signal": -919, "vega_signal": -182674, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773049645000}, {"instrument": "SPX", "mid_signal": -105122, "gamma_signal": 1328, "vega_signal": 373031, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773049645000}, {"instrument": "SPX", "mid_signal": -208938, "gamma_signal": -3732, "vega_signal": -773470, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773049650000}, {"instrument": "SPX", "mid_signal": 127954, "gamma_signal": -2640, "vega_signal": -833459, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773049650000}, {"instrument": "SPX", "mid_signal": -94924, "gamma_signal": -339, "vega_signal": -106950, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773049655000}, {"instrument": "SPX", "mid_signal": 203068, "gamma_signal": -3591, "vega_signal": -989925, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773049655000}, {"instrument": "SPX", "mid_signal": -227382, "gamma_signal": -3983, "vega_signal": -828005, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773049660000}, {"instrument": "SPX", "mid_signal": 177305, "gamma_signal": -1938, "vega_signal": -508086, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773049660000}, {"instrument": "SPX", "mid_signal": -4, "gamma_signal": 0, "vega_signal": -14, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773049665000}, {"instrument": "SPX", "mid_signal": 52568, "gamma_signal": -736, "vega_signal": -227591, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773049665000}, {"instrument": "SPX", "mid_signal": 272580, "gamma_signal": 4821, "vega_signal": 1003381, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773049670000}, {"instrument": "SPX", "mid_signal": -52561, "gamma_signal": 736, "vega_signal": 227564, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773049670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773049675000}, {"instrument": "SPX", "mid_signal": -27091, "gamma_signal": 780, "vega_signal": 348740, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773049675000}, {"instrument": "SPX", "mid_signal": 89211, "gamma_signal": 1613, "vega_signal": 335441, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773049680000}, {"instrument": "SPX", "mid_signal": -177320, "gamma_signal": 1938, "vega_signal": 508131, "option_type": "P", "stock_price": 6681.55, "utc_time": 1773049680000}, {"instrument": "SPX", "mid_signal": -254229, "gamma_signal": -2415, "vega_signal": -556148, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773049685000}, {"instrument": "SPX", "mid_signal": 2068500, "gamma_signal": -18634, "vega_signal": -4680436, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773049685000}, {"instrument": "SPX", "mid_signal": -173399, "gamma_signal": -3852, "vega_signal": -770208, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773049690000}, {"instrument": "SPX", "mid_signal": 3291031, "gamma_signal": -38030, "vega_signal": -10182472, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773049690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773049695000}, {"instrument": "SPX", "mid_signal": -24129, "gamma_signal": 365, "vega_signal": 122905, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773049695000}, {"instrument": "SPX", "mid_signal": -53404, "gamma_signal": -597, "vega_signal": -136251, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773049700000}, {"instrument": "SPX", "mid_signal": 696092, "gamma_signal": -7961, "vega_signal": -2423492, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773049700000}, {"instrument": "SPX", "mid_signal": 308053, "gamma_signal": 2628, "vega_signal": 615201, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773049705000}, {"instrument": "SPX", "mid_signal": 94492, "gamma_signal": -1218, "vega_signal": -347386, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773049705000}, {"instrument": "SPX", "mid_signal": -395599, "gamma_signal": -4323, "vega_signal": -966691, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773049710000}, {"instrument": "SPX", "mid_signal": 367159, "gamma_signal": -2552, "vega_signal": -587045, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773049710000}, {"instrument": "SPX", "mid_signal": 1419150, "gamma_signal": 13166, "vega_signal": 3006219, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773049715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773049715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773049720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773049720000}, {"instrument": "SPX", "mid_signal": 258182, "gamma_signal": 3990, "vega_signal": 849913, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773049725000}, {"instrument": "SPX", "mid_signal": -817076, "gamma_signal": 7612, "vega_signal": 1937099, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773049725000}, {"instrument": "SPX", "mid_signal": 888855, "gamma_signal": 11866, "vega_signal": 2573022, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773049730000}, {"instrument": "SPX", "mid_signal": 136064, "gamma_signal": -1684, "vega_signal": -486372, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773049730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773049735000}, {"instrument": "SPX", "mid_signal": -17885, "gamma_signal": 220, "vega_signal": 57311, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773049735000}, {"instrument": "SPX", "mid_signal": -108436, "gamma_signal": -1808, "vega_signal": -380681, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773049740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773049740000}, {"instrument": "SPX", "mid_signal": 612483, "gamma_signal": 7790, "vega_signal": 1699114, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773049745000}, {"instrument": "SPX", "mid_signal": 169612, "gamma_signal": -2179, "vega_signal": -627373, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773049745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773049750000}, {"instrument": "SPX", "mid_signal": -37788, "gamma_signal": 548, "vega_signal": 176287, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773049750000}, {"instrument": "SPX", "mid_signal": -6381095, "gamma_signal": -80464, "vega_signal": -17668310, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773049755000}, {"instrument": "SPX", "mid_signal": 1982770, "gamma_signal": -17711, "vega_signal": -4443189, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773049755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773049760000}, {"instrument": "SPX", "mid_signal": 765610, "gamma_signal": -8298, "vega_signal": -2188354, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773049760000}, {"instrument": "SPX", "mid_signal": -648426, "gamma_signal": -13056, "vega_signal": -2661237, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773049765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773049765000}, {"instrument": "SPX", "mid_signal": 270094, "gamma_signal": 4826, "vega_signal": 1004336, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773049770000}, {"instrument": "SPX", "mid_signal": 32184, "gamma_signal": -502, "vega_signal": -175561, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773049770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773049775000}, {"instrument": "SPX", "mid_signal": 259291, "gamma_signal": -2389, "vega_signal": -593730, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773049775000}, {"instrument": "SPX", "mid_signal": -903425, "gamma_signal": -13544, "vega_signal": -2896152, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773049780000}, {"instrument": "SPX", "mid_signal": -130564, "gamma_signal": 1629, "vega_signal": 447857, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773049780000}, {"instrument": "SPX", "mid_signal": 1017053, "gamma_signal": 9876, "vega_signal": 2258740, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773049785000}, {"instrument": "SPX", "mid_signal": -7815, "gamma_signal": 206, "vega_signal": 101494, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773049785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773049790000}, {"instrument": "SPX", "mid_signal": -71364, "gamma_signal": 1042, "vega_signal": 336968, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773049790000}, {"instrument": "SPX", "mid_signal": -1504720, "gamma_signal": -12453, "vega_signal": -2852378, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773049795000}, {"instrument": "SPX", "mid_signal": -22925, "gamma_signal": 312, "vega_signal": 92072, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773049795000}, {"instrument": "SPX", "mid_signal": 234636, "gamma_signal": 5843, "vega_signal": 1146325, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773049800000}, {"instrument": "SPX", "mid_signal": 397391, "gamma_signal": -3866, "vega_signal": -1046745, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773049800000}, {"instrument": "SPX", "mid_signal": -188352, "gamma_signal": -2378, "vega_signal": -523370, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773049805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773049805000}, {"instrument": "SPX", "mid_signal": -80839, "gamma_signal": -1509, "vega_signal": -311861, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773049810000}, {"instrument": "SPX", "mid_signal": -486502, "gamma_signal": 4305, "vega_signal": 1032854, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773049810000}, {"instrument": "SPX", "mid_signal": -817740, "gamma_signal": -11213, "vega_signal": -2434753, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773049815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773049815000}, {"instrument": "SPX", "mid_signal": -63492, "gamma_signal": -1471, "vega_signal": -297432, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773049820000}, {"instrument": "SPX", "mid_signal": 2259896, "gamma_signal": -18777, "vega_signal": -4577315, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773049820000}, {"instrument": "SPX", "mid_signal": -147403, "gamma_signal": -3226, "vega_signal": -648097, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773049825000}, {"instrument": "SPX", "mid_signal": 331602, "gamma_signal": -3646, "vega_signal": -1001296, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773049825000}, {"instrument": "SPX", "mid_signal": -118223, "gamma_signal": -1903, "vega_signal": -402314, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773049830000}, {"instrument": "SPX", "mid_signal": 270852, "gamma_signal": -2435, "vega_signal": -600621, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773049830000}, {"instrument": "SPX", "mid_signal": 810329, "gamma_signal": 13600, "vega_signal": 2852853, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773049840000}, {"instrument": "SPX", "mid_signal": 151891, "gamma_signal": -1749, "vega_signal": -467490, "option_type": "P", "stock_price": 6676.55, "utc_time": 1773049840000}, {"instrument": "SPX", "mid_signal": -44971, "gamma_signal": -1011, "vega_signal": -201914, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773049845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773049845000}, {"instrument": "SPX", "mid_signal": -22260, "gamma_signal": -593, "vega_signal": -115017, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773049850000}, {"instrument": "SPX", "mid_signal": 333558, "gamma_signal": -3315, "vega_signal": -844848, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773049850000}, {"instrument": "SPX", "mid_signal": -376569, "gamma_signal": -4755, "vega_signal": -1046363, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773049855000}, {"instrument": "SPX", "mid_signal": -4332206, "gamma_signal": 38944, "vega_signal": 9606774, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773049855000}, {"instrument": "SPX", "mid_signal": -4015, "gamma_signal": -903, "vega_signal": -164275, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773049860000}, {"instrument": "SPX", "mid_signal": -206218, "gamma_signal": 2796, "vega_signal": 896723, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773049860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773049865000}, {"instrument": "SPX", "mid_signal": -14195, "gamma_signal": 233, "vega_signal": 87100, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773049865000}, {"instrument": "SPX", "mid_signal": 64831, "gamma_signal": 1305, "vega_signal": 266076, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773049870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773049870000}, {"instrument": "SPX", "mid_signal": 1015674, "gamma_signal": 22714, "vega_signal": 4532710, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773049875000}, {"instrument": "SPX", "mid_signal": 103928, "gamma_signal": -1150, "vega_signal": -288354, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773049875000}, {"instrument": "SPX", "mid_signal": 1451309, "gamma_signal": 22818, "vega_signal": 4797010, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773049880000}, {"instrument": "SPX", "mid_signal": 95081, "gamma_signal": -635, "vega_signal": -99174, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773049880000}, {"instrument": "SPX", "mid_signal": -83140, "gamma_signal": -1603, "vega_signal": -331305, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773049885000}, {"instrument": "SPX", "mid_signal": -435282, "gamma_signal": 3748, "vega_signal": 889028, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773049885000}, {"instrument": "SPX", "mid_signal": -129008, "gamma_signal": -1994, "vega_signal": -424683, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773049890000}, {"instrument": "SPX", "mid_signal": -241404, "gamma_signal": 2915, "vega_signal": 802213, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773049890000}, {"instrument": "SPX", "mid_signal": 51212, "gamma_signal": 1108, "vega_signal": 223072, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773049895000}, {"instrument": "SPX", "mid_signal": -79474, "gamma_signal": 1264, "vega_signal": 446975, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773049895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773049905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773049905000}, {"instrument": "SPX", "mid_signal": 436678, "gamma_signal": 10312, "vega_signal": 2059859, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773049910000}, {"instrument": "SPX", "mid_signal": -16463, "gamma_signal": 222, "vega_signal": 65262, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773049910000}, {"instrument": "SPX", "mid_signal": 249834, "gamma_signal": 4105, "vega_signal": 865923, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773049915000}, {"instrument": "SPX", "mid_signal": 151848, "gamma_signal": -1749, "vega_signal": -467357, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773049915000}, {"instrument": "SPX", "mid_signal": 64816, "gamma_signal": 1305, "vega_signal": 266016, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773049920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773049920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773049925000}, {"instrument": "SPX", "mid_signal": -12431, "gamma_signal": 152, "vega_signal": 39058, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773049925000}, {"instrument": "SPX", "mid_signal": -14348, "gamma_signal": 2594, "vega_signal": 483059, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773049930000}, {"instrument": "SPX", "mid_signal": -1991845, "gamma_signal": 14560, "vega_signal": 3379658, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773049930000}, {"instrument": "SPX", "mid_signal": 307017, "gamma_signal": 2202, "vega_signal": 538289, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773049935000}, {"instrument": "SPX", "mid_signal": -53633, "gamma_signal": 715, "vega_signal": 210118, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773049935000}, {"instrument": "SPX", "mid_signal": -140077, "gamma_signal": -2082, "vega_signal": -446146, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773049940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773049940000}, {"instrument": "SPX", "mid_signal": 873521, "gamma_signal": 13519, "vega_signal": 2877031, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773049945000}, {"instrument": "SPX", "mid_signal": -299687, "gamma_signal": 3338, "vega_signal": 891538, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773049945000}, {"instrument": "SPX", "mid_signal": -7235981, "gamma_signal": -57641, "vega_signal": -13559725, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773049950000}, {"instrument": "SPX", "mid_signal": -458752, "gamma_signal": 8006, "vega_signal": 2782525, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773049950000}, {"instrument": "SPX", "mid_signal": -17643, "gamma_signal": 220, "vega_signal": 25156, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773049955000}, {"instrument": "SPX", "mid_signal": 1496603, "gamma_signal": -13473, "vega_signal": -3284280, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773049955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773049960000}, {"instrument": "SPX", "mid_signal": 691455, "gamma_signal": -4612, "vega_signal": -1055224, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773049960000}, {"instrument": "SPX", "mid_signal": -239845, "gamma_signal": -843, "vega_signal": -261610, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773049965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773049965000}, {"instrument": "SPX", "mid_signal": 641703, "gamma_signal": 8347, "vega_signal": 1817257, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773049970000}, {"instrument": "SPX", "mid_signal": 599807, "gamma_signal": -5125, "vega_signal": -1269958, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773049970000}, {"instrument": "SPX", "mid_signal": 208464, "gamma_signal": 4023, "vega_signal": 825435, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773049975000}, {"instrument": "SPX", "mid_signal": -26503, "gamma_signal": 310, "vega_signal": 74920, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773049975000}, {"instrument": "SPX", "mid_signal": -57680, "gamma_signal": -1205, "vega_signal": -243964, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773049980000}, {"instrument": "SPX", "mid_signal": 41654, "gamma_signal": -1059, "vega_signal": -429112, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773049980000}, {"instrument": "SPX", "mid_signal": -400925, "gamma_signal": -7808, "vega_signal": -1626585, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773049985000}, {"instrument": "SPX", "mid_signal": 257517, "gamma_signal": -2854, "vega_signal": -800605, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773049985000}, {"instrument": "SPX", "mid_signal": 8673, "gamma_signal": 362, "vega_signal": 66549, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773049990000}, {"instrument": "SPX", "mid_signal": 4070, "gamma_signal": -275, "vega_signal": -160813, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773049990000}, {"instrument": "SPX", "mid_signal": -283768, "gamma_signal": -2447, "vega_signal": -572445, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773049995000}, {"instrument": "SPX", "mid_signal": 436342, "gamma_signal": -4237, "vega_signal": -1109786, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773049995000}, {"instrument": "SPX", "mid_signal": -318351, "gamma_signal": -4524, "vega_signal": -977389, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773050000000}, {"instrument": "SPX", "mid_signal": 116508, "gamma_signal": -1675, "vega_signal": -532975, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773050000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773050005000}, {"instrument": "SPX", "mid_signal": 215459, "gamma_signal": -2176, "vega_signal": -555733, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773050005000}, {"instrument": "SPX", "mid_signal": 575131, "gamma_signal": 5983, "vega_signal": 1335408, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773050010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773050010000}, {"instrument": "SPX", "mid_signal": 1183109, "gamma_signal": 14959, "vega_signal": 3293923, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773050015000}, {"instrument": "SPX", "mid_signal": -259073, "gamma_signal": 2387, "vega_signal": 593232, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773050015000}, {"instrument": "SPX", "mid_signal": 343340, "gamma_signal": 3205, "vega_signal": 731875, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773050020000}, {"instrument": "SPX", "mid_signal": -80530, "gamma_signal": 1066, "vega_signal": 310965, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773050020000}, {"instrument": "SPX", "mid_signal": -32077, "gamma_signal": -688, "vega_signal": -136747, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773050025000}, {"instrument": "SPX", "mid_signal": 693523, "gamma_signal": -6159, "vega_signal": -1517991, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773050025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773050030000}, {"instrument": "SPX", "mid_signal": 161251, "gamma_signal": -1737, "vega_signal": -437589, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773050030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773050035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773050035000}, {"instrument": "SPX", "mid_signal": 382620, "gamma_signal": 3785, "vega_signal": 866613, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773050040000}, {"instrument": "SPX", "mid_signal": 37373, "gamma_signal": -498, "vega_signal": -143953, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773050040000}, {"instrument": "SPX", "mid_signal": -130219, "gamma_signal": -2611, "vega_signal": -532622, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773050045000}, {"instrument": "SPX", "mid_signal": -61795, "gamma_signal": 869, "vega_signal": 273559, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773050045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773050050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773050050000}, {"instrument": "SPX", "mid_signal": -65673, "gamma_signal": -1856, "vega_signal": -357139, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773050055000}, {"instrument": "SPX", "mid_signal": 58749, "gamma_signal": -697, "vega_signal": -178733, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773050055000}, {"instrument": "SPX", "mid_signal": -1391643, "gamma_signal": -16285, "vega_signal": -3609944, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773050060000}, {"instrument": "SPX", "mid_signal": -751415, "gamma_signal": 4957, "vega_signal": 1125639, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773050060000}, {"instrument": "SPX", "mid_signal": -151553, "gamma_signal": -2163, "vega_signal": -466735, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773050065000}, {"instrument": "SPX", "mid_signal": 38680, "gamma_signal": -64, "vega_signal": -2280, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773050065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773050070000}, {"instrument": "SPX", "mid_signal": -319934, "gamma_signal": 2573, "vega_signal": 616599, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773050070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773050075000}, {"instrument": "SPX", "mid_signal": -44709, "gamma_signal": 784, "vega_signal": 309181, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773050075000}, {"instrument": "SPX", "mid_signal": 16423, "gamma_signal": 464, "vega_signal": 89310, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773050080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773050080000}, {"instrument": "SPX", "mid_signal": 154052, "gamma_signal": 2912, "vega_signal": 599918, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773050085000}, {"instrument": "SPX", "mid_signal": -2327858, "gamma_signal": 18343, "vega_signal": 4467080, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773050085000}, {"instrument": "SPX", "mid_signal": 488479, "gamma_signal": 4171, "vega_signal": 989158, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773050090000}, {"instrument": "SPX", "mid_signal": 487726, "gamma_signal": -4593, "vega_signal": -1150205, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773050090000}, {"instrument": "SPX", "mid_signal": 680037, "gamma_signal": 8536, "vega_signal": 1872536, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773050095000}, {"instrument": "SPX", "mid_signal": 225911, "gamma_signal": -2231, "vega_signal": -566314, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773050095000}, {"instrument": "SPX", "mid_signal": -1289963, "gamma_signal": -18680, "vega_signal": -4020597, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773050100000}, {"instrument": "SPX", "mid_signal": 282613, "gamma_signal": -2475, "vega_signal": -606173, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773050100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773050105000}, {"instrument": "SPX", "mid_signal": 109537, "gamma_signal": -1143, "vega_signal": -274808, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773050105000}, {"instrument": "SPX", "mid_signal": 4384784, "gamma_signal": 26169, "vega_signal": 6543325, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773050110000}, {"instrument": "SPX", "mid_signal": 87555, "gamma_signal": -1140, "vega_signal": -327321, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773050110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773050115000}, {"instrument": "SPX", "mid_signal": -475935, "gamma_signal": 4162, "vega_signal": 1066530, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773050115000}, {"instrument": "SPX", "mid_signal": -28863, "gamma_signal": -293, "vega_signal": -67955, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773050120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773050120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773050125000}, {"instrument": "SPX", "mid_signal": -248967, "gamma_signal": 1980, "vega_signal": 445339, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773050125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773050130000}, {"instrument": "SPX", "mid_signal": -615608, "gamma_signal": 5070, "vega_signal": 1223863, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773050130000}, {"instrument": "SPX", "mid_signal": -65402, "gamma_signal": 82, "vega_signal": -3680, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773050135000}, {"instrument": "SPX", "mid_signal": 566561, "gamma_signal": -7306, "vega_signal": -2082883, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773050135000}, {"instrument": "SPX", "mid_signal": -44697, "gamma_signal": -1010, "vega_signal": -201979, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773050140000}, {"instrument": "SPX", "mid_signal": -315412, "gamma_signal": 3070, "vega_signal": 801216, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773050140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773050145000}, {"instrument": "SPX", "mid_signal": -89529, "gamma_signal": 1165, "vega_signal": 334767, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773050145000}, {"instrument": "SPX", "mid_signal": 378940, "gamma_signal": 3818, "vega_signal": 861293, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773050150000}, {"instrument": "SPX", "mid_signal": 207411, "gamma_signal": -2885, "vega_signal": -886184, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773050150000}, {"instrument": "SPX", "mid_signal": -276494, "gamma_signal": -4927, "vega_signal": -1025251, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773050155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773050155000}, {"instrument": "SPX", "mid_signal": 89311, "gamma_signal": 1609, "vega_signal": 334193, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773050160000}, {"instrument": "SPX", "mid_signal": 46535, "gamma_signal": -662, "vega_signal": -207953, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773050160000}, {"instrument": "SPX", "mid_signal": 1267585, "gamma_signal": 22382, "vega_signal": 4660886, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773050165000}, {"instrument": "SPX", "mid_signal": 855906, "gamma_signal": -3850, "vega_signal": -734710, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773050165000}, {"instrument": "SPX", "mid_signal": 192168, "gamma_signal": 619, "vega_signal": 192361, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773050170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773050170000}, {"instrument": "SPX", "mid_signal": 2970793, "gamma_signal": 52123, "vega_signal": 10889604, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773050175000}, {"instrument": "SPX", "mid_signal": -35653, "gamma_signal": 521, "vega_signal": 168348, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773050175000}, {"instrument": "SPX", "mid_signal": -34900, "gamma_signal": -4242, "vega_signal": -718479, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773050180000}, {"instrument": "SPX", "mid_signal": -95565, "gamma_signal": 1378, "vega_signal": 437762, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773050180000}, {"instrument": "SPX", "mid_signal": 50423, "gamma_signal": 1019, "vega_signal": 208409, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773050185000}, {"instrument": "SPX", "mid_signal": -61712, "gamma_signal": 847, "vega_signal": 256573, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773050185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773050190000}, {"instrument": "SPX", "mid_signal": -61711, "gamma_signal": 847, "vega_signal": 256569, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773050190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773050195000}, {"instrument": "SPX", "mid_signal": 282892, "gamma_signal": -2345, "vega_signal": -559248, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773050195000}, {"instrument": "SPX", "mid_signal": -18331, "gamma_signal": -639, "vega_signal": -118683, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773050200000}, {"instrument": "SPX", "mid_signal": 406264, "gamma_signal": -3508, "vega_signal": -834797, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773050200000}, {"instrument": "SPX", "mid_signal": -159104, "gamma_signal": -4043, "vega_signal": -789133, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773050205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773050205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773050210000}, {"instrument": "SPX", "mid_signal": -185857, "gamma_signal": 1319, "vega_signal": 277697, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773050210000}, {"instrument": "SPX", "mid_signal": 44960, "gamma_signal": 1010, "vega_signal": 201866, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773050215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773050215000}, {"instrument": "SPX", "mid_signal": -108345, "gamma_signal": -1806, "vega_signal": -380362, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773050220000}, {"instrument": "SPX", "mid_signal": 151834, "gamma_signal": -1749, "vega_signal": -467315, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773050220000}, {"instrument": "SPX", "mid_signal": 283800, "gamma_signal": -6893, "vega_signal": -1212143, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773050225000}, {"instrument": "SPX", "mid_signal": 104612, "gamma_signal": -998, "vega_signal": -276994, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773050225000}, {"instrument": "SPX", "mid_signal": 461355, "gamma_signal": 4695, "vega_signal": 1063440, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773050230000}, {"instrument": "SPX", "mid_signal": 920529, "gamma_signal": -7577, "vega_signal": -1817642, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773050230000}, {"instrument": "SPX", "mid_signal": -70791, "gamma_signal": -1316, "vega_signal": -264662, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773050235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773050235000}, {"instrument": "SPX", "mid_signal": -25318, "gamma_signal": -386, "vega_signal": -83515, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773050240000}, {"instrument": "SPX", "mid_signal": 84916, "gamma_signal": -1115, "vega_signal": -322766, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773050240000}, {"instrument": "SPX", "mid_signal": 27528, "gamma_signal": 398, "vega_signal": 87628, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773050245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773050245000}, {"instrument": "SPX", "mid_signal": -68761, "gamma_signal": -1658, "vega_signal": -327119, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773050250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773050250000}, {"instrument": "SPX", "mid_signal": -2002005, "gamma_signal": -39897, "vega_signal": -8159974, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773050255000}, {"instrument": "SPX", "mid_signal": 405392, "gamma_signal": -2238, "vega_signal": -468784, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773050255000}, {"instrument": "SPX", "mid_signal": 6165891, "gamma_signal": 142714, "vega_signal": 28266287, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773050260000}, {"instrument": "SPX", "mid_signal": 577250, "gamma_signal": -4009, "vega_signal": -894728, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773050260000}, {"instrument": "SPX", "mid_signal": 648559, "gamma_signal": 6810, "vega_signal": 1508652, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773050265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773050265000}, {"instrument": "SPX", "mid_signal": 444560, "gamma_signal": 4864, "vega_signal": 1092386, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773050275000}, {"instrument": "SPX", "mid_signal": -260982, "gamma_signal": 2549, "vega_signal": 659747, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773050275000}, {"instrument": "SPX", "mid_signal": 242720, "gamma_signal": 4524, "vega_signal": 934833, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773050280000}, {"instrument": "SPX", "mid_signal": -241085, "gamma_signal": 1285, "vega_signal": 244305, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773050280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773050285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773050285000}, {"instrument": "SPX", "mid_signal": 89336, "gamma_signal": 1609, "vega_signal": 334288, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773050290000}, {"instrument": "SPX", "mid_signal": -167176, "gamma_signal": 2073, "vega_signal": 587994, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773050290000}, {"instrument": "SPX", "mid_signal": 80830, "gamma_signal": 1509, "vega_signal": 311824, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773050295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773050295000}, {"instrument": "SPX", "mid_signal": 155181, "gamma_signal": -153, "vega_signal": 34958, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773050300000}, {"instrument": "SPX", "mid_signal": 55556, "gamma_signal": -772, "vega_signal": -237250, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773050300000}, {"instrument": "SPX", "mid_signal": 956545, "gamma_signal": 12646, "vega_signal": 2773057, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773050305000}, {"instrument": "SPX", "mid_signal": 113703, "gamma_signal": -1486, "vega_signal": -438670, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773050305000}, {"instrument": "SPX", "mid_signal": -989088, "gamma_signal": 1637, "vega_signal": 44770, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773050310000}, {"instrument": "SPX", "mid_signal": 355402, "gamma_signal": -3470, "vega_signal": -877324, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773050310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773050315000}, {"instrument": "SPX", "mid_signal": 94423, "gamma_signal": -1042, "vega_signal": -258509, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773050315000}, {"instrument": "SPX", "mid_signal": -787475, "gamma_signal": -13465, "vega_signal": -2797156, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773050320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773050320000}, {"instrument": "SPX", "mid_signal": 490769, "gamma_signal": 6729, "vega_signal": 1461224, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773050325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773050325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773050330000}, {"instrument": "SPX", "mid_signal": -5171987, "gamma_signal": 49212, "vega_signal": 12369912, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773050330000}, {"instrument": "SPX", "mid_signal": -1436969, "gamma_signal": -12801, "vega_signal": -2932972, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773050335000}, {"instrument": "SPX", "mid_signal": 141845, "gamma_signal": -2151, "vega_signal": -725275, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773050335000}, {"instrument": "SPX", "mid_signal": -537256, "gamma_signal": -7345, "vega_signal": -1559426, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773050340000}, {"instrument": "SPX", "mid_signal": 2450088, "gamma_signal": -21967, "vega_signal": -5414382, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773050340000}, {"instrument": "SPX", "mid_signal": -77850, "gamma_signal": -887, "vega_signal": -201769, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773050345000}, {"instrument": "SPX", "mid_signal": -13379, "gamma_signal": 172, "vega_signal": 48189, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773050345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773050350000}, {"instrument": "SPX", "mid_signal": -39977, "gamma_signal": 577, "vega_signal": 184258, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773050350000}, {"instrument": "SPX", "mid_signal": 5323, "gamma_signal": 196, "vega_signal": 36504, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773050355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773050355000}, {"instrument": "SPX", "mid_signal": -351313, "gamma_signal": -4632, "vega_signal": -1011203, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773050360000}, {"instrument": "SPX", "mid_signal": -433259, "gamma_signal": 4611, "vega_signal": 1226402, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773050360000}, {"instrument": "SPX", "mid_signal": -214236, "gamma_signal": -2487, "vega_signal": -554664, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773050365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773050365000}, {"instrument": "SPX", "mid_signal": -135908, "gamma_signal": -235, "vega_signal": -97627, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773050370000}, {"instrument": "SPX", "mid_signal": -110806, "gamma_signal": 1385, "vega_signal": 386010, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773050370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773050375000}, {"instrument": "SPX", "mid_signal": 1250830, "gamma_signal": -11886, "vega_signal": -2994407, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773050375000}, {"instrument": "SPX", "mid_signal": -22645, "gamma_signal": -170, "vega_signal": -42351, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773050380000}, {"instrument": "SPX", "mid_signal": -2338733, "gamma_signal": 21408, "vega_signal": 5316750, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773050380000}, {"instrument": "SPX", "mid_signal": -195074, "gamma_signal": -1203, "vega_signal": -309893, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773050385000}, {"instrument": "SPX", "mid_signal": 25612, "gamma_signal": -385, "vega_signal": -129030, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773050385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773050390000}, {"instrument": "SPX", "mid_signal": 216, "gamma_signal": 23, "vega_signal": 17986, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773050390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773050395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773050395000}, {"instrument": "SPX", "mid_signal": 145243, "gamma_signal": 2815, "vega_signal": 577970, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773050400000}, {"instrument": "SPX", "mid_signal": -189467, "gamma_signal": 2361, "vega_signal": 667791, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773050400000}, {"instrument": "SPX", "mid_signal": 43951, "gamma_signal": -36, "vega_signal": 21294, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773050405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773050405000}, {"instrument": "SPX", "mid_signal": -267728, "gamma_signal": -2611, "vega_signal": -598895, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773050410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773050410000}, {"instrument": "SPX", "mid_signal": -72616, "gamma_signal": -1408, "vega_signal": -288963, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773050415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773050415000}, {"instrument": "SPX", "mid_signal": -118250, "gamma_signal": -1903, "vega_signal": -402404, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773050420000}, {"instrument": "SPX", "mid_signal": 646381, "gamma_signal": -7429, "vega_signal": -2025452, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773050420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773050425000}, {"instrument": "SPX", "mid_signal": 511684, "gamma_signal": -7755, "vega_signal": -2610415, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773050425000}, {"instrument": "SPX", "mid_signal": 58078, "gamma_signal": 993, "vega_signal": 206749, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773050430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773050430000}, {"instrument": "SPX", "mid_signal": -38136, "gamma_signal": -501, "vega_signal": -111252, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773050435000}, {"instrument": "SPX", "mid_signal": 640454, "gamma_signal": -5151, "vega_signal": -1234325, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773050435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773050440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773050440000}, {"instrument": "SPX", "mid_signal": -6019107, "gamma_signal": -64137, "vega_signal": -14498216, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773050445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773050445000}, {"instrument": "SPX", "mid_signal": -143379, "gamma_signal": -1368, "vega_signal": -321423, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773050450000}, {"instrument": "SPX", "mid_signal": -33715, "gamma_signal": 495, "vega_signal": 161048, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773050450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773050455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773050455000}, {"instrument": "SPX", "mid_signal": -64856, "gamma_signal": -1306, "vega_signal": -266180, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773050460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773050460000}, {"instrument": "SPX", "mid_signal": 1087989, "gamma_signal": 17257, "vega_signal": 3640561, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773050465000}, {"instrument": "SPX", "mid_signal": -5760, "gamma_signal": 820, "vega_signal": 302117, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773050465000}, {"instrument": "SPX", "mid_signal": -230404, "gamma_signal": -4365, "vega_signal": -893285, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773050470000}, {"instrument": "SPX", "mid_signal": 88161, "gamma_signal": -1040, "vega_signal": -269298, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773050470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773050475000}, {"instrument": "SPX", "mid_signal": 39770, "gamma_signal": -633, "vega_signal": -223672, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773050475000}, {"instrument": "SPX", "mid_signal": -29935, "gamma_signal": -746, "vega_signal": -146432, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773050480000}, {"instrument": "SPX", "mid_signal": -981072, "gamma_signal": 10467, "vega_signal": 2801077, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773050480000}, {"instrument": "SPX", "mid_signal": -80876, "gamma_signal": -1510, "vega_signal": -312001, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773050485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773050485000}, {"instrument": "SPX", "mid_signal": 537064, "gamma_signal": 6690, "vega_signal": 1470507, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773050490000}, {"instrument": "SPX", "mid_signal": 133547, "gamma_signal": -1730, "vega_signal": -503044, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773050490000}, {"instrument": "SPX", "mid_signal": 72613, "gamma_signal": 1408, "vega_signal": 288950, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773050495000}, {"instrument": "SPX", "mid_signal": -151943, "gamma_signal": 1750, "vega_signal": 467651, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773050495000}, {"instrument": "SPX", "mid_signal": -64876, "gamma_signal": -1306, "vega_signal": -266260, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773050500000}, {"instrument": "SPX", "mid_signal": -33726, "gamma_signal": 495, "vega_signal": 161101, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773050500000}, {"instrument": "SPX", "mid_signal": 305077, "gamma_signal": 4371, "vega_signal": 941985, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773050505000}, {"instrument": "SPX", "mid_signal": -151950, "gamma_signal": 1750, "vega_signal": 467672, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773050505000}, {"instrument": "SPX", "mid_signal": -582780, "gamma_signal": -1596, "vega_signal": -494943, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773050510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773050510000}, {"instrument": "SPX", "mid_signal": -481220, "gamma_signal": -1998, "vega_signal": -520852, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773050515000}, {"instrument": "SPX", "mid_signal": -3257, "gamma_signal": 54, "vega_signal": 21914, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773050515000}, {"instrument": "SPX", "mid_signal": 636554, "gamma_signal": 5411, "vega_signal": 1284869, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773050520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773050520000}, {"instrument": "SPX", "mid_signal": -101788, "gamma_signal": -1438, "vega_signal": -312935, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773050525000}, {"instrument": "SPX", "mid_signal": 879456, "gamma_signal": -8976, "vega_signal": -2316581, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773050525000}, {"instrument": "SPX", "mid_signal": -633630, "gamma_signal": -11388, "vega_signal": -2359272, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773050530000}, {"instrument": "SPX", "mid_signal": 287099, "gamma_signal": -3260, "vega_signal": -842808, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773050530000}, {"instrument": "SPX", "mid_signal": -1281287, "gamma_signal": -20495, "vega_signal": -4339211, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773050535000}, {"instrument": "SPX", "mid_signal": 98326, "gamma_signal": -1529, "vega_signal": -544240, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773050535000}, {"instrument": "SPX", "mid_signal": -1548568, "gamma_signal": 1252, "vega_signal": -284627, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773050540000}, {"instrument": "SPX", "mid_signal": -1101018, "gamma_signal": 7077, "vega_signal": 1571236, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773050540000}, {"instrument": "SPX", "mid_signal": -262456, "gamma_signal": -10939, "vega_signal": -2181229, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773050545000}, {"instrument": "SPX", "mid_signal": 4920, "gamma_signal": -436, "vega_signal": -186522, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773050545000}, {"instrument": "SPX", "mid_signal": -76749, "gamma_signal": -605, "vega_signal": -147393, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773050550000}, {"instrument": "SPX", "mid_signal": 206850, "gamma_signal": -2142, "vega_signal": -550671, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773050550000}, {"instrument": "SPX", "mid_signal": 56022, "gamma_signal": 563, "vega_signal": 134254, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773050555000}, {"instrument": "SPX", "mid_signal": 2124555, "gamma_signal": -24470, "vega_signal": -6538946, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773050555000}, {"instrument": "SPX", "mid_signal": 60884, "gamma_signal": 598, "vega_signal": 138436, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773050560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773050560000}, {"instrument": "SPX", "mid_signal": 230571, "gamma_signal": 3606, "vega_signal": 758962, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773050565000}, {"instrument": "SPX", "mid_signal": 8568, "gamma_signal": -290, "vega_signal": -156818, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773050565000}, {"instrument": "SPX", "mid_signal": 40269, "gamma_signal": -1395, "vega_signal": -260053, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773050570000}, {"instrument": "SPX", "mid_signal": 361619, "gamma_signal": -3760, "vega_signal": -1001817, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773050570000}, {"instrument": "SPX", "mid_signal": 209733, "gamma_signal": 2918, "vega_signal": 634404, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773050575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773050575000}, {"instrument": "SPX", "mid_signal": -87540, "gamma_signal": -1949, "vega_signal": -390043, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773050580000}, {"instrument": "SPX", "mid_signal": 163264, "gamma_signal": -2076, "vega_signal": -596964, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773050580000}, {"instrument": "SPX", "mid_signal": 323939, "gamma_signal": 3902, "vega_signal": 871384, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773050585000}, {"instrument": "SPX", "mid_signal": -198724, "gamma_signal": 2477, "vega_signal": 684666, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773050585000}, {"instrument": "SPX", "mid_signal": 349140, "gamma_signal": 3074, "vega_signal": 699990, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773050590000}, {"instrument": "SPX", "mid_signal": 283152, "gamma_signal": -2857, "vega_signal": -752969, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773050590000}, {"instrument": "SPX", "mid_signal": -502992, "gamma_signal": -8507, "vega_signal": -1791575, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773050595000}, {"instrument": "SPX", "mid_signal": 24458, "gamma_signal": 532, "vega_signal": 213954, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773050595000}, {"instrument": "SPX", "mid_signal": 53640, "gamma_signal": 1350, "vega_signal": 265807, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773050600000}, {"instrument": "SPX", "mid_signal": 6633, "gamma_signal": -267, "vega_signal": -135558, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773050600000}, {"instrument": "SPX", "mid_signal": -523113, "gamma_signal": -4787, "vega_signal": -1100929, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773050605000}, {"instrument": "SPX", "mid_signal": -55506, "gamma_signal": 771, "vega_signal": 237037, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773050605000}, {"instrument": "SPX", "mid_signal": -6510, "gamma_signal": -98, "vega_signal": -21075, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773050610000}, {"instrument": "SPX", "mid_signal": -22672, "gamma_signal": 345, "vega_signal": 116754, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773050610000}, {"instrument": "SPX", "mid_signal": 10158, "gamma_signal": 604, "vega_signal": 109292, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773050615000}, {"instrument": "SPX", "mid_signal": 99030, "gamma_signal": -679, "vega_signal": -110733, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773050615000}, {"instrument": "SPX", "mid_signal": 216642, "gamma_signal": 3612, "vega_signal": 760553, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773050620000}, {"instrument": "SPX", "mid_signal": -52494, "gamma_signal": 735, "vega_signal": 227274, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773050620000}, {"instrument": "SPX", "mid_signal": 145581, "gamma_signal": 2813, "vega_signal": 577585, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773050625000}, {"instrument": "SPX", "mid_signal": 333241, "gamma_signal": -4339, "vega_signal": -1286821, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773050625000}, {"instrument": "SPX", "mid_signal": 212752, "gamma_signal": 4123, "vega_signal": 846244, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773050630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773050630000}, {"instrument": "SPX", "mid_signal": -482540, "gamma_signal": -6581, "vega_signal": -1428047, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773050635000}, {"instrument": "SPX", "mid_signal": -131482, "gamma_signal": 1604, "vega_signal": 435206, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773050635000}, {"instrument": "SPX", "mid_signal": -490321, "gamma_signal": -6723, "vega_signal": -1459889, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773050640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773050640000}, {"instrument": "SPX", "mid_signal": -267540, "gamma_signal": -2609, "vega_signal": -598474, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773050645000}, {"instrument": "SPX", "mid_signal": 21296, "gamma_signal": -326, "vega_signal": -110887, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773050645000}, {"instrument": "SPX", "mid_signal": -31605, "gamma_signal": -404, "vega_signal": -90124, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773050650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773050650000}, {"instrument": "SPX", "mid_signal": -315415, "gamma_signal": -5322, "vega_signal": -1118425, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773050655000}, {"instrument": "SPX", "mid_signal": 27120, "gamma_signal": -405, "vega_signal": -135166, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773050655000}, {"instrument": "SPX", "mid_signal": -284809, "gamma_signal": -2328, "vega_signal": -554117, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773050660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773050660000}, {"instrument": "SPX", "mid_signal": 327027, "gamma_signal": 4484, "vega_signal": 973697, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773050665000}, {"instrument": "SPX", "mid_signal": -159927, "gamma_signal": 1812, "vega_signal": 481012, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773050665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.35, "utc_time": 1773050670000}, {"instrument": "SPX", "mid_signal": 99348, "gamma_signal": -870, "vega_signal": -158029, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773050670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773050675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773050675000}, {"instrument": "SPX", "mid_signal": -163553, "gamma_signal": -3014, "vega_signal": -623758, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773050680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773050680000}, {"instrument": "SPX", "mid_signal": 23343, "gamma_signal": 464, "vega_signal": 96750, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773050685000}, {"instrument": "SPX", "mid_signal": 319399, "gamma_signal": -2493, "vega_signal": -572926, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773050685000}, {"instrument": "SPX", "mid_signal": 1442839, "gamma_signal": 5991, "vega_signal": 1561666, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773050690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773050690000}, {"instrument": "SPX", "mid_signal": -169553, "gamma_signal": -2194, "vega_signal": -480214, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773050695000}, {"instrument": "SPX", "mid_signal": 223157, "gamma_signal": -2790, "vega_signal": -804056, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773050695000}, {"instrument": "SPX", "mid_signal": -56287, "gamma_signal": -1932, "vega_signal": -373645, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773050700000}, {"instrument": "SPX", "mid_signal": 151818, "gamma_signal": -1749, "vega_signal": -467266, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773050700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773050705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773050705000}, {"instrument": "SPX", "mid_signal": -167258, "gamma_signal": -2212, "vega_signal": -482163, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773050710000}, {"instrument": "SPX", "mid_signal": 161660, "gamma_signal": -2138, "vega_signal": -622222, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773050710000}, {"instrument": "SPX", "mid_signal": -224271, "gamma_signal": -2905, "vega_signal": -643112, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773050715000}, {"instrument": "SPX", "mid_signal": -2952608, "gamma_signal": 17595, "vega_signal": 3893539, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773050715000}, {"instrument": "SPX", "mid_signal": -57694, "gamma_signal": -1205, "vega_signal": -244023, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773050720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773050720000}, {"instrument": "SPX", "mid_signal": -80787, "gamma_signal": -1508, "vega_signal": -311660, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773050725000}, {"instrument": "SPX", "mid_signal": -21298, "gamma_signal": 326, "vega_signal": 110895, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773050725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773050730000}, {"instrument": "SPX", "mid_signal": -27117, "gamma_signal": 405, "vega_signal": 135154, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773050730000}, {"instrument": "SPX", "mid_signal": -294446, "gamma_signal": -2654, "vega_signal": -617345, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773050735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773050735000}, {"instrument": "SPX", "mid_signal": 140018, "gamma_signal": 2081, "vega_signal": 445959, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773050740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773050740000}, {"instrument": "SPX", "mid_signal": 313150, "gamma_signal": 3970, "vega_signal": 868272, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773050745000}, {"instrument": "SPX", "mid_signal": 404803, "gamma_signal": -3612, "vega_signal": -868522, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773050745000}, {"instrument": "SPX", "mid_signal": -163487, "gamma_signal": -2242, "vega_signal": -486768, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773050750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773050750000}, {"instrument": "SPX", "mid_signal": 64806, "gamma_signal": 1305, "vega_signal": 265972, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773050755000}, {"instrument": "SPX", "mid_signal": -17044, "gamma_signal": 265, "vega_signal": 92138, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773050755000}, {"instrument": "SPX", "mid_signal": -961662, "gamma_signal": -3993, "vega_signal": -1040861, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773050760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773050760000}, {"instrument": "SPX", "mid_signal": -80793, "gamma_signal": -1508, "vega_signal": -311684, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773050765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773050765000}, {"instrument": "SPX", "mid_signal": -233193, "gamma_signal": -3387, "vega_signal": -724895, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773050770000}, {"instrument": "SPX", "mid_signal": 166571, "gamma_signal": -2314, "vega_signal": -711335, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773050770000}, {"instrument": "SPX", "mid_signal": -138477, "gamma_signal": -2713, "vega_signal": -555667, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773050775000}, {"instrument": "SPX", "mid_signal": 31953, "gamma_signal": -471, "vega_signal": -154270, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773050775000}, {"instrument": "SPX", "mid_signal": -307735, "gamma_signal": -2626, "vega_signal": -614566, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773050780000}, {"instrument": "SPX", "mid_signal": -177079, "gamma_signal": 1935, "vega_signal": 507439, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773050780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773050785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773050785000}, {"instrument": "SPX", "mid_signal": -301609, "gamma_signal": -5097, "vega_signal": -1069328, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773050790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773050790000}, {"instrument": "SPX", "mid_signal": -64802, "gamma_signal": -1305, "vega_signal": -265956, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773050795000}, {"instrument": "SPX", "mid_signal": -1188, "gamma_signal": 20, "vega_signal": 8830, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773050795000}, {"instrument": "SPX", "mid_signal": -377744, "gamma_signal": -3945, "vega_signal": -898409, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773050800000}, {"instrument": "SPX", "mid_signal": -61299, "gamma_signal": 899, "vega_signal": 293439, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773050800000}, {"instrument": "SPX", "mid_signal": 238840, "gamma_signal": 3791, "vega_signal": 803981, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773050805000}, {"instrument": "SPX", "mid_signal": 98395, "gamma_signal": -141, "vega_signal": 5983, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773050805000}, {"instrument": "SPX", "mid_signal": 200954, "gamma_signal": 2438, "vega_signal": 539342, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773050810000}, {"instrument": "SPX", "mid_signal": 34038, "gamma_signal": -413, "vega_signal": -106913, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773050810000}, {"instrument": "SPX", "mid_signal": -31619, "gamma_signal": -404, "vega_signal": -90166, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773050815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773050815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773050820000}, {"instrument": "SPX", "mid_signal": -55541, "gamma_signal": 772, "vega_signal": 237194, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773050820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773050825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773050825000}, {"instrument": "SPX", "mid_signal": 536788, "gamma_signal": 6686, "vega_signal": 1469707, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773050830000}, {"instrument": "SPX", "mid_signal": -103155, "gamma_signal": 1129, "vega_signal": 279101, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773050830000}, {"instrument": "SPX", "mid_signal": -214787, "gamma_signal": -1898, "vega_signal": -449614, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773050835000}, {"instrument": "SPX", "mid_signal": 185196, "gamma_signal": -2227, "vega_signal": -619191, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773050835000}, {"instrument": "SPX", "mid_signal": 22256, "gamma_signal": 593, "vega_signal": 114995, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773050840000}, {"instrument": "SPX", "mid_signal": -879219, "gamma_signal": 9066, "vega_signal": 2311328, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773050840000}, {"instrument": "SPX", "mid_signal": -155539, "gamma_signal": -2296, "vega_signal": -492556, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773050845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773050845000}, {"instrument": "SPX", "mid_signal": 25855, "gamma_signal": 667, "vega_signal": 130015, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773050850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773050850000}, {"instrument": "SPX", "mid_signal": 251484, "gamma_signal": 4503, "vega_signal": 934613, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773050855000}, {"instrument": "SPX", "mid_signal": -337199, "gamma_signal": 3504, "vega_signal": 919847, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773050855000}, {"instrument": "SPX", "mid_signal": 44954, "gamma_signal": 1010, "vega_signal": 201841, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773050860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773050860000}, {"instrument": "SPX", "mid_signal": -227352, "gamma_signal": -2526, "vega_signal": -567721, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773050865000}, {"instrument": "SPX", "mid_signal": 89509, "gamma_signal": -1165, "vega_signal": -334691, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773050865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773050870000}, {"instrument": "SPX", "mid_signal": -223248, "gamma_signal": 3180, "vega_signal": 1003917, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773050870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773050875000}, {"instrument": "SPX", "mid_signal": -76296, "gamma_signal": 1019, "vega_signal": 299305, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773050875000}, {"instrument": "SPX", "mid_signal": 300418, "gamma_signal": 8455, "vega_signal": 1652205, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773050880000}, {"instrument": "SPX", "mid_signal": -487101, "gamma_signal": 9795, "vega_signal": 3511501, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773050880000}, {"instrument": "SPX", "mid_signal": -906196, "gamma_signal": -13747, "vega_signal": -2935288, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773050885000}, {"instrument": "SPX", "mid_signal": -799976, "gamma_signal": 7810, "vega_signal": 1998859, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773050885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773050890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773050890000}, {"instrument": "SPX", "mid_signal": -122461, "gamma_signal": -2509, "vega_signal": -509833, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773050895000}, {"instrument": "SPX", "mid_signal": 2436679, "gamma_signal": -30390, "vega_signal": -9359906, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773050895000}, {"instrument": "SPX", "mid_signal": 275564, "gamma_signal": 3373, "vega_signal": 749942, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773050900000}, {"instrument": "SPX", "mid_signal": 127015, "gamma_signal": -1549, "vega_signal": -424292, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773050900000}, {"instrument": "SPX", "mid_signal": 113986, "gamma_signal": 2338, "vega_signal": 474733, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773050905000}, {"instrument": "SPX", "mid_signal": -1117475, "gamma_signal": 10680, "vega_signal": 2702530, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773050905000}, {"instrument": "SPX", "mid_signal": 559845, "gamma_signal": 8319, "vega_signal": 1783114, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773050910000}, {"instrument": "SPX", "mid_signal": 151732, "gamma_signal": -1748, "vega_signal": -467000, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773050910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773050915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773050915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773050920000}, {"instrument": "SPX", "mid_signal": -151730, "gamma_signal": 1748, "vega_signal": 466993, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773050920000}, {"instrument": "SPX", "mid_signal": 64765, "gamma_signal": 1304, "vega_signal": 265805, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773050925000}, {"instrument": "SPX", "mid_signal": 416064, "gamma_signal": -2159, "vega_signal": -353261, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773050925000}, {"instrument": "SPX", "mid_signal": 132845, "gamma_signal": -3124, "vega_signal": -532810, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773050930000}, {"instrument": "SPX", "mid_signal": 464255, "gamma_signal": -5288, "vega_signal": -1531623, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773050930000}, {"instrument": "SPX", "mid_signal": -825497, "gamma_signal": -9926, "vega_signal": -2202606, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773050935000}, {"instrument": "SPX", "mid_signal": 707280, "gamma_signal": -6112, "vega_signal": -1539477, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773050935000}, {"instrument": "SPX", "mid_signal": -132762, "gamma_signal": -235, "vega_signal": -93856, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773050940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773050940000}, {"instrument": "SPX", "mid_signal": -17215154, "gamma_signal": -103285, "vega_signal": -25615872, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773050945000}, {"instrument": "SPX", "mid_signal": 42569, "gamma_signal": -652, "vega_signal": -221651, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773050945000}, {"instrument": "SPX", "mid_signal": -116552, "gamma_signal": -2005, "vega_signal": -421235, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773050950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773050950000}, {"instrument": "SPX", "mid_signal": -400632, "gamma_signal": 25134, "vega_signal": 4769027, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773050955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773050955000}, {"instrument": "SPX", "mid_signal": 359508, "gamma_signal": 2545, "vega_signal": 614061, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773050960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773050960000}, {"instrument": "SPX", "mid_signal": 124235, "gamma_signal": 1206, "vega_signal": 282009, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773050965000}, {"instrument": "SPX", "mid_signal": -111918, "gamma_signal": 1519, "vega_signal": 457460, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773050965000}, {"instrument": "SPX", "mid_signal": -364309, "gamma_signal": -5408, "vega_signal": -1145614, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773050970000}, {"instrument": "SPX", "mid_signal": 17030, "gamma_signal": -265, "vega_signal": -92062, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773050970000}, {"instrument": "SPX", "mid_signal": -280829, "gamma_signal": -2619, "vega_signal": -605091, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773050975000}, {"instrument": "SPX", "mid_signal": 207608, "gamma_signal": -1761, "vega_signal": -400782, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773050975000}, {"instrument": "SPX", "mid_signal": -28454, "gamma_signal": 335, "vega_signal": 36637, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773050980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773050980000}, {"instrument": "SPX", "mid_signal": -419244, "gamma_signal": -2337, "vega_signal": -584888, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773050985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773050985000}, {"instrument": "SPX", "mid_signal": -359686, "gamma_signal": -2546, "vega_signal": -614365, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773050990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773050990000}, {"instrument": "SPX", "mid_signal": -214012, "gamma_signal": -2484, "vega_signal": -554083, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773050995000}, {"instrument": "SPX", "mid_signal": 440805, "gamma_signal": -5339, "vega_signal": -1487883, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773050995000}, {"instrument": "SPX", "mid_signal": 1273630, "gamma_signal": 4634, "vega_signal": 1271170, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773051000000}, {"instrument": "SPX", "mid_signal": 2851012, "gamma_signal": -19350, "vega_signal": -4361903, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773051000000}, {"instrument": "SPX", "mid_signal": -64782, "gamma_signal": -1304, "vega_signal": -265877, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773051005000}, {"instrument": "SPX", "mid_signal": -30271, "gamma_signal": 448, "vega_signal": 147704, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773051005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773051010000}, {"instrument": "SPX", "mid_signal": 2368662, "gamma_signal": -20260, "vega_signal": -4947931, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773051010000}, {"instrument": "SPX", "mid_signal": -39490, "gamma_signal": -918, "vega_signal": -182452, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773051015000}, {"instrument": "SPX", "mid_signal": 357413, "gamma_signal": -5262, "vega_signal": -1724439, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773051015000}, {"instrument": "SPX", "mid_signal": -44934, "gamma_signal": -1010, "vega_signal": -201751, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773051020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773051020000}, {"instrument": "SPX", "mid_signal": 267452, "gamma_signal": 2608, "vega_signal": 598277, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773051025000}, {"instrument": "SPX", "mid_signal": -13618756, "gamma_signal": 128565, "vega_signal": 32173084, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773051025000}, {"instrument": "SPX", "mid_signal": -347352, "gamma_signal": -2376, "vega_signal": -574456, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773051030000}, {"instrument": "SPX", "mid_signal": 756674, "gamma_signal": -11201, "vega_signal": -3692151, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773051030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773051035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773051035000}, {"instrument": "SPX", "mid_signal": -108267, "gamma_signal": -1805, "vega_signal": -380089, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773051040000}, {"instrument": "SPX", "mid_signal": -332718, "gamma_signal": 3660, "vega_signal": 1045184, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773051040000}, {"instrument": "SPX", "mid_signal": -197697, "gamma_signal": -3068, "vega_signal": -649758, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773051045000}, {"instrument": "SPX", "mid_signal": -8923941, "gamma_signal": 84326, "vega_signal": 21123017, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773051045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773051050000}, {"instrument": "SPX", "mid_signal": -269034, "gamma_signal": 6649, "vega_signal": 2567700, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773051050000}, {"instrument": "SPX", "mid_signal": -200735, "gamma_signal": -2435, "vega_signal": -538753, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773051055000}, {"instrument": "SPX", "mid_signal": 60523, "gamma_signal": -896, "vega_signal": -295319, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773051055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773051060000}, {"instrument": "SPX", "mid_signal": 343441, "gamma_signal": -3267, "vega_signal": -809346, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773051060000}, {"instrument": "SPX", "mid_signal": -57663, "gamma_signal": -1204, "vega_signal": -243891, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773051065000}, {"instrument": "SPX", "mid_signal": -13233, "gamma_signal": 210, "vega_signal": 74424, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773051065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773051070000}, {"instrument": "SPX", "mid_signal": 8664173, "gamma_signal": -81792, "vega_signal": -20468329, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773051070000}, {"instrument": "SPX", "mid_signal": 1424930, "gamma_signal": 22752, "vega_signal": 4816231, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773051075000}, {"instrument": "SPX", "mid_signal": -13232, "gamma_signal": 210, "vega_signal": 74417, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773051075000}, {"instrument": "SPX", "mid_signal": -526189, "gamma_signal": -6938, "vega_signal": -1514556, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773051080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773051080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773051085000}, {"instrument": "SPX", "mid_signal": -254469, "gamma_signal": 3342, "vega_signal": 967238, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773051085000}, {"instrument": "SPX", "mid_signal": 57659, "gamma_signal": 1204, "vega_signal": 243877, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773051090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773051090000}, {"instrument": "SPX", "mid_signal": 100039, "gamma_signal": -317, "vega_signal": -11506, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773051095000}, {"instrument": "SPX", "mid_signal": 110695, "gamma_signal": -1383, "vega_signal": -385622, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773051095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773051100000}, {"instrument": "SPX", "mid_signal": -490479, "gamma_signal": 4596, "vega_signal": 1139411, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773051100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773051105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773051105000}, {"instrument": "SPX", "mid_signal": -275148, "gamma_signal": -3779, "vega_signal": -823390, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773051110000}, {"instrument": "SPX", "mid_signal": -37743, "gamma_signal": 548, "vega_signal": 176076, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773051110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773051115000}, {"instrument": "SPX", "mid_signal": -94386, "gamma_signal": 1217, "vega_signal": 346996, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773051115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773051120000}, {"instrument": "SPX", "mid_signal": -359013, "gamma_signal": 3517, "vega_signal": 917850, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773051120000}, {"instrument": "SPX", "mid_signal": -188177, "gamma_signal": -2376, "vega_signal": -522884, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773051125000}, {"instrument": "SPX", "mid_signal": -225871, "gamma_signal": 2231, "vega_signal": 566212, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773051125000}, {"instrument": "SPX", "mid_signal": 210625, "gamma_signal": 1818, "vega_signal": 433125, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773051130000}, {"instrument": "SPX", "mid_signal": 24095, "gamma_signal": -364, "vega_signal": -122729, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773051130000}, {"instrument": "SPX", "mid_signal": 163377, "gamma_signal": 2240, "vega_signal": 486440, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773051135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773051135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773051140000}, {"instrument": "SPX", "mid_signal": -186238, "gamma_signal": 1996, "vega_signal": 520275, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773051140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773051145000}, {"instrument": "SPX", "mid_signal": 180284, "gamma_signal": -1348, "vega_signal": -263243, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773051145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773051150000}, {"instrument": "SPX", "mid_signal": -254583, "gamma_signal": 3343, "vega_signal": 967673, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773051150000}, {"instrument": "SPX", "mid_signal": 326807, "gamma_signal": 4481, "vega_signal": 973041, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773051155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773051155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773051160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773051160000}, {"instrument": "SPX", "mid_signal": 177539, "gamma_signal": 2392, "vega_signal": 519766, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773051165000}, {"instrument": "SPX", "mid_signal": 67163, "gamma_signal": -298, "vega_signal": -50501, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773051165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773051170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773051170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773051175000}, {"instrument": "SPX", "mid_signal": -151757, "gamma_signal": 1748, "vega_signal": 467077, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773051175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773051180000}, {"instrument": "SPX", "mid_signal": -215372, "gamma_signal": 2175, "vega_signal": 555508, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773051180000}, {"instrument": "SPX", "mid_signal": 2095373, "gamma_signal": 26241, "vega_signal": 5781785, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773051185000}, {"instrument": "SPX", "mid_signal": 153329, "gamma_signal": -1936, "vega_signal": -541004, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773051185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773051190000}, {"instrument": "SPX", "mid_signal": -60795, "gamma_signal": 870, "vega_signal": 277180, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773051190000}, {"instrument": "SPX", "mid_signal": 163369, "gamma_signal": 2240, "vega_signal": 486418, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773051195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773051195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773051200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773051200000}, {"instrument": "SPX", "mid_signal": 332196, "gamma_signal": 3912, "vega_signal": 864058, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773051205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773051205000}, {"instrument": "SPX", "mid_signal": -317028, "gamma_signal": -2725, "vega_signal": -637832, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773051210000}, {"instrument": "SPX", "mid_signal": 13873, "gamma_signal": -151, "vega_signal": -36100, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773051210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773051215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773051215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773051220000}, {"instrument": "SPX", "mid_signal": 225830, "gamma_signal": -2231, "vega_signal": -566110, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773051220000}, {"instrument": "SPX", "mid_signal": 80745, "gamma_signal": 1507, "vega_signal": 311497, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773051225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773051225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773051235000}, {"instrument": "SPX", "mid_signal": 94359, "gamma_signal": -1217, "vega_signal": -346897, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773051235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773051240000}, {"instrument": "SPX", "mid_signal": -99499, "gamma_signal": 1271, "vega_signal": 359507, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773051240000}, {"instrument": "SPX", "mid_signal": 124518, "gamma_signal": 2374, "vega_signal": 487479, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773051245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773051245000}, {"instrument": "SPX", "mid_signal": -2144563, "gamma_signal": -27633, "vega_signal": -6055289, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773051250000}, {"instrument": "SPX", "mid_signal": 422261, "gamma_signal": -4180, "vega_signal": -1066903, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773051250000}, {"instrument": "SPX", "mid_signal": 2817844, "gamma_signal": 22705, "vega_signal": 5357824, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773051255000}, {"instrument": "SPX", "mid_signal": -7149307, "gamma_signal": 82162, "vega_signal": 21881792, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773051255000}, {"instrument": "SPX", "mid_signal": -169170, "gamma_signal": -3006, "vega_signal": -624415, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773051260000}, {"instrument": "SPX", "mid_signal": -178825, "gamma_signal": 2328, "vega_signal": 668661, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773051260000}, {"instrument": "SPX", "mid_signal": 1935597, "gamma_signal": 32347, "vega_signal": 6807467, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773051265000}, {"instrument": "SPX", "mid_signal": 52446, "gamma_signal": -734, "vega_signal": -227063, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773051265000}, {"instrument": "SPX", "mid_signal": -1763479, "gamma_signal": -11740, "vega_signal": -2811759, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773051270000}, {"instrument": "SPX", "mid_signal": 855091, "gamma_signal": -6074, "vega_signal": -1430566, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773051270000}, {"instrument": "SPX", "mid_signal": 325844, "gamma_signal": 235, "vega_signal": 154313, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773051275000}, {"instrument": "SPX", "mid_signal": -870362, "gamma_signal": 8415, "vega_signal": 2227506, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773051275000}, {"instrument": "SPX", "mid_signal": 73941, "gamma_signal": 1212, "vega_signal": 253583, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773051280000}, {"instrument": "SPX", "mid_signal": -218005, "gamma_signal": 3240, "vega_signal": 1078122, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773051280000}, {"instrument": "SPX", "mid_signal": -5528333, "gamma_signal": -76581, "vega_signal": -16549591, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773051285000}, {"instrument": "SPX", "mid_signal": -35591, "gamma_signal": 520, "vega_signal": 168052, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773051285000}, {"instrument": "SPX", "mid_signal": 821394, "gamma_signal": 4935, "vega_signal": 1245733, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773051290000}, {"instrument": "SPX", "mid_signal": -510751, "gamma_signal": 6397, "vega_signal": 1748955, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773051290000}, {"instrument": "SPX", "mid_signal": -125198, "gamma_signal": -2004, "vega_signal": -424756, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773051295000}, {"instrument": "SPX", "mid_signal": -25566, "gamma_signal": 384, "vega_signal": 128802, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773051295000}, {"instrument": "SPX", "mid_signal": 413869, "gamma_signal": 5427, "vega_signal": 1187843, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773051300000}, {"instrument": "SPX", "mid_signal": -1404435, "gamma_signal": 9391, "vega_signal": 2118612, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773051300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773051305000}, {"instrument": "SPX", "mid_signal": 21924, "gamma_signal": -257, "vega_signal": -64073, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773051305000}, {"instrument": "SPX", "mid_signal": -44910, "gamma_signal": -1009, "vega_signal": -201642, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773051310000}, {"instrument": "SPX", "mid_signal": -641505, "gamma_signal": 7294, "vega_signal": 1934924, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773051310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773051315000}, {"instrument": "SPX", "mid_signal": 99466, "gamma_signal": -1270, "vega_signal": -359389, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773051315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773051320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773051320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773051325000}, {"instrument": "SPX", "mid_signal": -254990, "gamma_signal": 1330, "vega_signal": 216434, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773051325000}, {"instrument": "SPX", "mid_signal": 213864, "gamma_signal": 2483, "vega_signal": 553701, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773051330000}, {"instrument": "SPX", "mid_signal": 221257, "gamma_signal": -2765, "vega_signal": -770782, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773051330000}, {"instrument": "SPX", "mid_signal": 57632, "gamma_signal": 1204, "vega_signal": 243763, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773051335000}, {"instrument": "SPX", "mid_signal": -17024, "gamma_signal": 265, "vega_signal": 92029, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773051335000}, {"instrument": "SPX", "mid_signal": -27770, "gamma_signal": -459, "vega_signal": -97680, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773051340000}, {"instrument": "SPX", "mid_signal": -5247, "gamma_signal": 87, "vega_signal": 33426, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773051340000}, {"instrument": "SPX", "mid_signal": 64441, "gamma_signal": -137, "vega_signal": 11348, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773051345000}, {"instrument": "SPX", "mid_signal": 116853, "gamma_signal": -1440, "vega_signal": -399147, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773051345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773051350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773051350000}, {"instrument": "SPX", "mid_signal": 16414, "gamma_signal": 464, "vega_signal": 89261, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773051355000}, {"instrument": "SPX", "mid_signal": -107402, "gamma_signal": 1025, "vega_signal": 241890, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773051355000}, {"instrument": "SPX", "mid_signal": -106950, "gamma_signal": 223, "vega_signal": -11584, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773051360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773051360000}, {"instrument": "SPX", "mid_signal": 128861, "gamma_signal": 1992, "vega_signal": 424199, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773051365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773051365000}, {"instrument": "SPX", "mid_signal": -417110, "gamma_signal": -5677, "vega_signal": -1231200, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773051375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773051375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773051380000}, {"instrument": "SPX", "mid_signal": 76232, "gamma_signal": -1018, "vega_signal": -299054, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773051380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773051385000}, {"instrument": "SPX", "mid_signal": -42232, "gamma_signal": 605, "vega_signal": 192255, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773051385000}, {"instrument": "SPX", "mid_signal": 5303312, "gamma_signal": 41520, "vega_signal": 9867448, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773051390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773051390000}, {"instrument": "SPX", "mid_signal": -359578, "gamma_signal": -2546, "vega_signal": -614180, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773051395000}, {"instrument": "SPX", "mid_signal": -35439, "gamma_signal": 413, "vega_signal": 104635, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773051395000}, {"instrument": "SPX", "mid_signal": 312067, "gamma_signal": 5733, "vega_signal": 1188166, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773051400000}, {"instrument": "SPX", "mid_signal": 263340, "gamma_signal": -3814, "vega_signal": -1093058, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773051400000}, {"instrument": "SPX", "mid_signal": 78970, "gamma_signal": 1836, "vega_signal": 364860, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773051405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773051405000}, {"instrument": "SPX", "mid_signal": -426399, "gamma_signal": -4723, "vega_signal": -1049799, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773051410000}, {"instrument": "SPX", "mid_signal": -245438, "gamma_signal": 3942, "vega_signal": 1182630, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773051410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773051415000}, {"instrument": "SPX", "mid_signal": 282601, "gamma_signal": -2474, "vega_signal": -606146, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773051415000}, {"instrument": "SPX", "mid_signal": 321297, "gamma_signal": 4071, "vega_signal": 890961, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773051420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773051420000}, {"instrument": "SPX", "mid_signal": -57691, "gamma_signal": -1205, "vega_signal": -244012, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773051425000}, {"instrument": "SPX", "mid_signal": -4306, "gamma_signal": 316, "vega_signal": 136386, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773051425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773051430000}, {"instrument": "SPX", "mid_signal": 55526, "gamma_signal": -772, "vega_signal": -237122, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773051430000}, {"instrument": "SPX", "mid_signal": -140028, "gamma_signal": -2081, "vega_signal": -445992, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773051435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773051435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773051440000}, {"instrument": "SPX", "mid_signal": -1158204, "gamma_signal": 7863, "vega_signal": 1816363, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773051440000}, {"instrument": "SPX", "mid_signal": 175832, "gamma_signal": 3106, "vega_signal": 646041, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773051445000}, {"instrument": "SPX", "mid_signal": -151796, "gamma_signal": 1748, "vega_signal": 467196, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773051445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773051450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773051450000}, {"instrument": "SPX", "mid_signal": -76870, "gamma_signal": -1378, "vega_signal": -284493, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773051455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773051455000}, {"instrument": "SPX", "mid_signal": -45343, "gamma_signal": -896, "vega_signal": -182606, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773051460000}, {"instrument": "SPX", "mid_signal": -247670, "gamma_signal": 2338, "vega_signal": 585099, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773051460000}, {"instrument": "SPX", "mid_signal": 40885, "gamma_signal": 5875, "vega_signal": 1072654, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773051465000}, {"instrument": "SPX", "mid_signal": -487153, "gamma_signal": 5475, "vega_signal": 1497290, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773051465000}, {"instrument": "SPX", "mid_signal": 11834, "gamma_signal": 355, "vega_signal": 67679, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773051470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773051470000}, {"instrument": "SPX", "mid_signal": -898819, "gamma_signal": -8086, "vega_signal": -1877523, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773051475000}, {"instrument": "SPX", "mid_signal": 274702, "gamma_signal": -2742, "vega_signal": -720020, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773051475000}, {"instrument": "SPX", "mid_signal": 213979, "gamma_signal": 2484, "vega_signal": 554000, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773051480000}, {"instrument": "SPX", "mid_signal": 278147, "gamma_signal": -1411, "vega_signal": -263606, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773051480000}, {"instrument": "SPX", "mid_signal": -188138, "gamma_signal": -2376, "vega_signal": -522774, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773051485000}, {"instrument": "SPX", "mid_signal": 104898, "gamma_signal": -1386, "vega_signal": -408179, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773051485000}, {"instrument": "SPX", "mid_signal": 1823712, "gamma_signal": 22553, "vega_signal": 4983835, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773051490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773051490000}, {"instrument": "SPX", "mid_signal": 462747, "gamma_signal": 6382, "vega_signal": 1382578, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773051495000}, {"instrument": "SPX", "mid_signal": -55487, "gamma_signal": 771, "vega_signal": 236955, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773051495000}, {"instrument": "SPX", "mid_signal": -281712, "gamma_signal": -3973, "vega_signal": -856390, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773051500000}, {"instrument": "SPX", "mid_signal": 736758, "gamma_signal": -9533, "vega_signal": -2726598, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773051500000}, {"instrument": "SPX", "mid_signal": -172983, "gamma_signal": -3612, "vega_signal": -731652, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773051505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773051505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773051510000}, {"instrument": "SPX", "mid_signal": -391014, "gamma_signal": 4114, "vega_signal": 1064663, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773051510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773051515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773051515000}, {"instrument": "SPX", "mid_signal": -274086, "gamma_signal": -4021, "vega_signal": -862404, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773051520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773051520000}, {"instrument": "SPX", "mid_signal": -128899, "gamma_signal": -1992, "vega_signal": -424327, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773051525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773051525000}, {"instrument": "SPX", "mid_signal": 29877, "gamma_signal": 745, "vega_signal": 146147, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773051530000}, {"instrument": "SPX", "mid_signal": 75467, "gamma_signal": -1095, "vega_signal": -352061, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773051530000}, {"instrument": "SPX", "mid_signal": -118082, "gamma_signal": -1901, "vega_signal": -401832, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773051535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773051535000}, {"instrument": "SPX", "mid_signal": 288266, "gamma_signal": 6020, "vega_signal": 1219255, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773051540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773051540000}, {"instrument": "SPX", "mid_signal": 163330, "gamma_signal": 2240, "vega_signal": 486302, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773051545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773051545000}, {"instrument": "SPX", "mid_signal": -388422, "gamma_signal": -4132, "vega_signal": -925985, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773051550000}, {"instrument": "SPX", "mid_signal": -39492, "gamma_signal": 766, "vega_signal": 268262, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773051550000}, {"instrument": "SPX", "mid_signal": 818242, "gamma_signal": 7352, "vega_signal": 1703131, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773051555000}, {"instrument": "SPX", "mid_signal": 119395, "gamma_signal": -1713, "vega_signal": -545495, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773051555000}, {"instrument": "SPX", "mid_signal": -94582, "gamma_signal": -1164, "vega_signal": -261005, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773051560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773051560000}, {"instrument": "SPX", "mid_signal": 1159, "gamma_signal": 50, "vega_signal": 10281, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773051565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773051565000}, {"instrument": "SPX", "mid_signal": 4754427, "gamma_signal": 50329, "vega_signal": 11370313, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773051570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773051570000}, {"instrument": "SPX", "mid_signal": -145060, "gamma_signal": -2812, "vega_signal": -577243, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773051575000}, {"instrument": "SPX", "mid_signal": 17033, "gamma_signal": -265, "vega_signal": -92078, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773051575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773051580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773051580000}, {"instrument": "SPX", "mid_signal": -64779, "gamma_signal": -1304, "vega_signal": -265861, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773051590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773051590000}, {"instrument": "SPX", "mid_signal": -94466, "gamma_signal": -1745, "vega_signal": -362350, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773051595000}, {"instrument": "SPX", "mid_signal": -268387, "gamma_signal": 3494, "vega_signal": 1003548, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773051595000}, {"instrument": "SPX", "mid_signal": -3745, "gamma_signal": -134, "vega_signal": -24809, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773051600000}, {"instrument": "SPX", "mid_signal": 2471502, "gamma_signal": -35166, "vega_signal": -11161066, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773051600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773051605000}, {"instrument": "SPX", "mid_signal": -30270, "gamma_signal": 448, "vega_signal": 147702, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773051605000}, {"instrument": "SPX", "mid_signal": 43257, "gamma_signal": 357, "vega_signal": 86555, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773051610000}, {"instrument": "SPX", "mid_signal": -160232, "gamma_signal": 2145, "vega_signal": 627970, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773051610000}, {"instrument": "SPX", "mid_signal": -133398, "gamma_signal": -2350, "vega_signal": -491018, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773051615000}, {"instrument": "SPX", "mid_signal": -859102, "gamma_signal": 11349, "vega_signal": 3168284, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773051615000}, {"instrument": "SPX", "mid_signal": -253875, "gamma_signal": -2588, "vega_signal": -589405, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773051620000}, {"instrument": "SPX", "mid_signal": 23979, "gamma_signal": -315, "vega_signal": -88638, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773051620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773051625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773051625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773051630000}, {"instrument": "SPX", "mid_signal": 2398365, "gamma_signal": -33777, "vega_signal": -10722838, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773051630000}, {"instrument": "SPX", "mid_signal": 65501, "gamma_signal": 2932, "vega_signal": 535262, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773051635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773051635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773051640000}, {"instrument": "SPX", "mid_signal": 341434, "gamma_signal": -2846, "vega_signal": -786980, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773051640000}, {"instrument": "SPX", "mid_signal": 1855496, "gamma_signal": 13932, "vega_signal": 3314694, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773051645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773051645000}, {"instrument": "SPX", "mid_signal": -64762, "gamma_signal": -1304, "vega_signal": -265793, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773051650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773051650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773051655000}, {"instrument": "SPX", "mid_signal": -151707, "gamma_signal": 1747, "vega_signal": 466923, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773051655000}, {"instrument": "SPX", "mid_signal": -4758855, "gamma_signal": -47876, "vega_signal": -10932895, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773051660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773051660000}, {"instrument": "SPX", "mid_signal": 307596, "gamma_signal": 2624, "vega_signal": 614289, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773051670000}, {"instrument": "SPX", "mid_signal": -150784, "gamma_signal": 2219, "vega_signal": 724804, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773051670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773051675000}, {"instrument": "SPX", "mid_signal": -109558, "gamma_signal": 1410, "vega_signal": 466859, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773051675000}, {"instrument": "SPX", "mid_signal": -39484, "gamma_signal": -918, "vega_signal": -182425, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773051680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773051680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773051685000}, {"instrument": "SPX", "mid_signal": -42575, "gamma_signal": 652, "vega_signal": 221684, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773051685000}, {"instrument": "SPX", "mid_signal": -1699615, "gamma_signal": -11024, "vega_signal": -2714060, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773051690000}, {"instrument": "SPX", "mid_signal": 450263, "gamma_signal": -5560, "vega_signal": -1545629, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773051690000}, {"instrument": "SPX", "mid_signal": 534916, "gamma_signal": 5217, "vega_signal": 1196580, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773051695000}, {"instrument": "SPX", "mid_signal": -90813, "gamma_signal": 1100, "vega_signal": 289996, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773051695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773051700000}, {"instrument": "SPX", "mid_signal": -124749, "gamma_signal": 1861, "vega_signal": 618974, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773051700000}, {"instrument": "SPX", "mid_signal": -48617, "gamma_signal": -1396, "vega_signal": -267968, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773051705000}, {"instrument": "SPX", "mid_signal": 1594538, "gamma_signal": -15210, "vega_signal": -3861497, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773051705000}, {"instrument": "SPX", "mid_signal": -188239, "gamma_signal": -2377, "vega_signal": -523056, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773051710000}, {"instrument": "SPX", "mid_signal": -136568, "gamma_signal": 1832, "vega_signal": 543776, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773051710000}, {"instrument": "SPX", "mid_signal": 103042, "gamma_signal": 2101, "vega_signal": 426647, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773051715000}, {"instrument": "SPX", "mid_signal": -55526, "gamma_signal": 772, "vega_signal": 237122, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773051715000}, {"instrument": "SPX", "mid_signal": 744537, "gamma_signal": 5024, "vega_signal": 1222123, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773051720000}, {"instrument": "SPX", "mid_signal": 39945, "gamma_signal": -576, "vega_signal": -184109, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773051720000}, {"instrument": "SPX", "mid_signal": 37038, "gamma_signal": 342, "vega_signal": 85620, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773051725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773051725000}, {"instrument": "SPX", "mid_signal": -25852, "gamma_signal": -666, "vega_signal": -129999, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773051730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773051730000}, {"instrument": "SPX", "mid_signal": 1159, "gamma_signal": 50, "vega_signal": 10284, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773051735000}, {"instrument": "SPX", "mid_signal": -134203, "gamma_signal": 1882, "vega_signal": 585754, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773051735000}, {"instrument": "SPX", "mid_signal": 265451, "gamma_signal": 4827, "vega_signal": 1002600, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773051740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773051740000}, {"instrument": "SPX", "mid_signal": 495721, "gamma_signal": 6628, "vega_signal": 1443111, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773051745000}, {"instrument": "SPX", "mid_signal": -151315, "gamma_signal": 1889, "vega_signal": 518287, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773051745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773051750000}, {"instrument": "SPX", "mid_signal": -235298, "gamma_signal": 3336, "vega_signal": 1045437, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773051750000}, {"instrument": "SPX", "mid_signal": 120289, "gamma_signal": 2427, "vega_signal": 494167, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773051755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773051755000}, {"instrument": "SPX", "mid_signal": 3763194, "gamma_signal": 60657, "vega_signal": 12822072, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773051760000}, {"instrument": "SPX", "mid_signal": -376589, "gamma_signal": 3625, "vega_signal": 943573, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773051760000}, {"instrument": "SPX", "mid_signal": 43519, "gamma_signal": 501, "vega_signal": 114321, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773051765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": -2, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773051765000}, {"instrument": "SPX", "mid_signal": 132822, "gamma_signal": 235, "vega_signal": 93816, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773051770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773051770000}, {"instrument": "SPX", "mid_signal": -654791, "gamma_signal": -5199, "vega_signal": -1231285, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773051775000}, {"instrument": "SPX", "mid_signal": -282613, "gamma_signal": 2475, "vega_signal": 606173, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773051775000}, {"instrument": "SPX", "mid_signal": 52921, "gamma_signal": 4111, "vega_signal": 746159, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773051780000}, {"instrument": "SPX", "mid_signal": 278754, "gamma_signal": -2402, "vega_signal": -613317, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773051780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773051785000}, {"instrument": "SPX", "mid_signal": 743473, "gamma_signal": -10991, "vega_signal": -3617882, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773051785000}, {"instrument": "SPX", "mid_signal": 44926, "gamma_signal": 1010, "vega_signal": 201714, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773051790000}, {"instrument": "SPX", "mid_signal": -1290350, "gamma_signal": 18037, "vega_signal": 5567873, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773051790000}, {"instrument": "SPX", "mid_signal": 298617, "gamma_signal": 6824, "vega_signal": 1358698, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773051795000}, {"instrument": "SPX", "mid_signal": -1010966, "gamma_signal": 10504, "vega_signal": 2757796, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773051795000}, {"instrument": "SPX", "mid_signal": -161490, "gamma_signal": -3014, "vega_signal": -622994, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773051800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773051800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773051805000}, {"instrument": "SPX", "mid_signal": 361882, "gamma_signal": -3532, "vega_signal": -915360, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773051805000}, {"instrument": "SPX", "mid_signal": 64760, "gamma_signal": 1304, "vega_signal": 265785, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773051810000}, {"instrument": "SPX", "mid_signal": -15112, "gamma_signal": 237, "vega_signal": 83267, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773051810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773051815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773051815000}, {"instrument": "SPX", "mid_signal": 2290624, "gamma_signal": 39800, "vega_signal": 8330960, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773051820000}, {"instrument": "SPX", "mid_signal": 599658, "gamma_signal": -5266, "vega_signal": -1252174, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773051820000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 4, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773051825000}, {"instrument": "SPX", "mid_signal": -197404, "gamma_signal": 2327, "vega_signal": 595750, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773051825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773051830000}, {"instrument": "SPX", "mid_signal": 810860, "gamma_signal": -9469, "vega_signal": -2561314, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773051830000}, {"instrument": "SPX", "mid_signal": -1029140, "gamma_signal": -14010, "vega_signal": -3026799, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773051835000}, {"instrument": "SPX", "mid_signal": 99460, "gamma_signal": -1270, "vega_signal": -359367, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773051835000}, {"instrument": "SPX", "mid_signal": -510864, "gamma_signal": -9339, "vega_signal": -1935057, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773051840000}, {"instrument": "SPX", "mid_signal": 186132, "gamma_signal": -1995, "vega_signal": -519978, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773051840000}, {"instrument": "SPX", "mid_signal": 992273, "gamma_signal": 10107, "vega_signal": 2299336, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773051845000}, {"instrument": "SPX", "mid_signal": -99488, "gamma_signal": 1271, "vega_signal": 359470, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773051845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773051850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773051850000}, {"instrument": "SPX", "mid_signal": -14133, "gamma_signal": -410, "vega_signal": -78691, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773051855000}, {"instrument": "SPX", "mid_signal": -178906, "gamma_signal": 2329, "vega_signal": 668962, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773051855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773051860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773051860000}, {"instrument": "SPX", "mid_signal": 178454, "gamma_signal": 2596, "vega_signal": 559620, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773051865000}, {"instrument": "SPX", "mid_signal": 17026, "gamma_signal": -265, "vega_signal": -92040, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773051865000}, {"instrument": "SPX", "mid_signal": -295888, "gamma_signal": -5121, "vega_signal": -1072068, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773051870000}, {"instrument": "SPX", "mid_signal": -159326, "gamma_signal": 2229, "vega_signal": 688715, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773051870000}, {"instrument": "SPX", "mid_signal": -163296, "gamma_signal": -2239, "vega_signal": -486200, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773051875000}, {"instrument": "SPX", "mid_signal": -99456, "gamma_signal": 1270, "vega_signal": 359351, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773051875000}, {"instrument": "SPX", "mid_signal": 870042, "gamma_signal": 10978, "vega_signal": 2404563, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773051880000}, {"instrument": "SPX", "mid_signal": -116835, "gamma_signal": 1440, "vega_signal": 399087, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773051880000}, {"instrument": "SPX", "mid_signal": 559943, "gamma_signal": 4884, "vega_signal": 1132965, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773051885000}, {"instrument": "SPX", "mid_signal": -376104, "gamma_signal": 5332, "vega_signal": 1671044, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773051885000}, {"instrument": "SPX", "mid_signal": -1179828, "gamma_signal": -14236, "vega_signal": -3157246, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773051890000}, {"instrument": "SPX", "mid_signal": 110628, "gamma_signal": -1382, "vega_signal": -385391, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773051890000}, {"instrument": "SPX", "mid_signal": 226803, "gamma_signal": 1117, "vega_signal": 302743, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773051895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773051895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773051900000}, {"instrument": "SPX", "mid_signal": 302163, "gamma_signal": -3221, "vega_signal": -818549, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773051900000}, {"instrument": "SPX", "mid_signal": 97649, "gamma_signal": -83, "vega_signal": 35750, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773051905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773051905000}, {"instrument": "SPX", "mid_signal": -54882, "gamma_signal": -1102, "vega_signal": -224899, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773051910000}, {"instrument": "SPX", "mid_signal": -80380, "gamma_signal": 935, "vega_signal": 237783, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773051910000}, {"instrument": "SPX", "mid_signal": -57653, "gamma_signal": -1204, "vega_signal": -243851, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773051915000}, {"instrument": "SPX", "mid_signal": 11702, "gamma_signal": -188, "vega_signal": -67026, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773051915000}, {"instrument": "SPX", "mid_signal": -80733, "gamma_signal": -1507, "vega_signal": -311450, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773051920000}, {"instrument": "SPX", "mid_signal": 169628, "gamma_signal": -2228, "vega_signal": -644758, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773051920000}, {"instrument": "SPX", "mid_signal": -372001, "gamma_signal": -2510, "vega_signal": -610622, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773051925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773051925000}, {"instrument": "SPX", "mid_signal": -10407, "gamma_signal": -238, "vega_signal": -47246, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773051930000}, {"instrument": "SPX", "mid_signal": -144018, "gamma_signal": 1685, "vega_signal": 453279, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773051930000}, {"instrument": "SPX", "mid_signal": 200744, "gamma_signal": 2435, "vega_signal": 538777, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773051935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773051935000}, {"instrument": "SPX", "mid_signal": -15111, "gamma_signal": -2503, "vega_signal": -467224, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773051940000}, {"instrument": "SPX", "mid_signal": 2268, "gamma_signal": -32, "vega_signal": -9881, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773051940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773051945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773051945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773051950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773051950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773051955000}, {"instrument": "SPX", "mid_signal": 55485, "gamma_signal": -771, "vega_signal": -236948, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773051955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773051960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773051960000}, {"instrument": "SPX", "mid_signal": -151509, "gamma_signal": -2162, "vega_signal": -466602, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773051965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773051965000}, {"instrument": "SPX", "mid_signal": 108266, "gamma_signal": 1805, "vega_signal": 380083, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773051970000}, {"instrument": "SPX", "mid_signal": -1328670, "gamma_signal": 11797, "vega_signal": 2877075, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773051970000}, {"instrument": "SPX", "mid_signal": 515675, "gamma_signal": 7970, "vega_signal": 1697561, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773051975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773051975000}, {"instrument": "SPX", "mid_signal": -118080, "gamma_signal": -1900, "vega_signal": -401826, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773051980000}, {"instrument": "SPX", "mid_signal": 294669, "gamma_signal": -2510, "vega_signal": -610631, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773051980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773051985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773051985000}, {"instrument": "SPX", "mid_signal": 118084, "gamma_signal": 1901, "vega_signal": 401838, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773051990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773051990000}, {"instrument": "SPX", "mid_signal": 68695, "gamma_signal": 1657, "vega_signal": 326805, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773051995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773051995000}, {"instrument": "SPX", "mid_signal": 64762, "gamma_signal": 1304, "vega_signal": 265793, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773052000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773052000000}, {"instrument": "SPX", "mid_signal": 89173, "gamma_signal": 303, "vega_signal": 105801, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773052005000}, {"instrument": "SPX", "mid_signal": 813516, "gamma_signal": -11201, "vega_signal": -3460135, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773052005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773052010000}, {"instrument": "SPX", "mid_signal": 222938, "gamma_signal": -3026, "vega_signal": -910128, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773052010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773052015000}, {"instrument": "SPX", "mid_signal": -66188, "gamma_signal": 1053, "vega_signal": 372256, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773052015000}, {"instrument": "SPX", "mid_signal": 72534, "gamma_signal": 1406, "vega_signal": 288639, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773052020000}, {"instrument": "SPX", "mid_signal": 12360, "gamma_signal": -198, "vega_signal": -70231, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773052020000}, {"instrument": "SPX", "mid_signal": 555990, "gamma_signal": 6807, "vega_signal": 1471119, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773052025000}, {"instrument": "SPX", "mid_signal": -67245, "gamma_signal": 763, "vega_signal": 178626, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773052025000}, {"instrument": "SPX", "mid_signal": -38111, "gamma_signal": -501, "vega_signal": -111203, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773052030000}, {"instrument": "SPX", "mid_signal": -745271, "gamma_signal": 5219, "vega_signal": 1214822, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773052030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773052035000}, {"instrument": "SPX", "mid_signal": 66889, "gamma_signal": -633, "vega_signal": -144532, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773052035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773052040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773052040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773052045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773052045000}, {"instrument": "SPX", "mid_signal": 128915, "gamma_signal": 1992, "vega_signal": 424378, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773052050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773052050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773052055000}, {"instrument": "SPX", "mid_signal": 55487, "gamma_signal": -771, "vega_signal": -236955, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773052055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773052060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773052060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773052065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773052065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773052070000}, {"instrument": "SPX", "mid_signal": 2025, "gamma_signal": -33, "vega_signal": -14313, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773052070000}, {"instrument": "SPX", "mid_signal": 194306, "gamma_signal": 3912, "vega_signal": 797462, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773052075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773052075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773052080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773052080000}, {"instrument": "SPX", "mid_signal": 10925, "gamma_signal": -489, "vega_signal": -78866, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773052085000}, {"instrument": "SPX", "mid_signal": -35624, "gamma_signal": 520, "vega_signal": 168211, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773052085000}, {"instrument": "SPX", "mid_signal": -161451, "gamma_signal": -3014, "vega_signal": -622844, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773052090000}, {"instrument": "SPX", "mid_signal": 68110, "gamma_signal": -1058, "vega_signal": -368195, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773052090000}, {"instrument": "SPX", "mid_signal": 76713, "gamma_signal": 605, "vega_signal": 147339, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773052095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773052095000}, {"instrument": "SPX", "mid_signal": 197277, "gamma_signal": 3414, "vega_signal": 714777, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773052100000}, {"instrument": "SPX", "mid_signal": 17027, "gamma_signal": -265, "vega_signal": -92049, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773052100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773052105000}, {"instrument": "SPX", "mid_signal": -235100, "gamma_signal": 3333, "vega_signal": 1044559, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773052105000}, {"instrument": "SPX", "mid_signal": 307504, "gamma_signal": 2624, "vega_signal": 614105, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773052110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773052110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773052115000}, {"instrument": "SPX", "mid_signal": 80462, "gamma_signal": -1065, "vega_signal": -310704, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773052115000}, {"instrument": "SPX", "mid_signal": -163306, "gamma_signal": -2239, "vega_signal": -486229, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773052120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773052120000}, {"instrument": "SPX", "mid_signal": -306847, "gamma_signal": -6638, "vega_signal": -1336589, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773052125000}, {"instrument": "SPX", "mid_signal": 894, "gamma_signal": -14, "vega_signal": -6818, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773052125000}, {"instrument": "SPX", "mid_signal": 175339, "gamma_signal": 2312, "vega_signal": 504686, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773052130000}, {"instrument": "SPX", "mid_signal": 35607, "gamma_signal": -520, "vega_signal": -168131, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773052130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773052135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773052135000}, {"instrument": "SPX", "mid_signal": 559898, "gamma_signal": 4884, "vega_signal": 1132885, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773052140000}, {"instrument": "SPX", "mid_signal": 104908, "gamma_signal": -1325, "vega_signal": -372271, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773052140000}, {"instrument": "SPX", "mid_signal": 265402, "gamma_signal": 3738, "vega_signal": 804252, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773052145000}, {"instrument": "SPX", "mid_signal": 274436, "gamma_signal": -3358, "vega_signal": -916636, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773052145000}, {"instrument": "SPX", "mid_signal": -304931, "gamma_signal": -3694, "vega_signal": -811972, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773052150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773052150000}, {"instrument": "SPX", "mid_signal": -294352, "gamma_signal": -374, "vega_signal": -190747, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773052155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773052155000}, {"instrument": "SPX", "mid_signal": -246474, "gamma_signal": -10010, "vega_signal": -1943564, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773052160000}, {"instrument": "SPX", "mid_signal": 49704, "gamma_signal": -581, "vega_signal": -146142, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773052160000}, {"instrument": "SPX", "mid_signal": 27762, "gamma_signal": 459, "vega_signal": 97655, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773052165000}, {"instrument": "SPX", "mid_signal": 195372, "gamma_signal": -2056, "vega_signal": -531965, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773052165000}, {"instrument": "SPX", "mid_signal": -235696, "gamma_signal": -3643, "vega_signal": -774366, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773052170000}, {"instrument": "SPX", "mid_signal": 76190, "gamma_signal": -1017, "vega_signal": -298888, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773052170000}, {"instrument": "SPX", "mid_signal": -249398, "gamma_signal": -1202, "vega_signal": -328348, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773052175000}, {"instrument": "SPX", "mid_signal": -575221, "gamma_signal": 2909, "vega_signal": 611283, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773052175000}, {"instrument": "SPX", "mid_signal": 314577, "gamma_signal": 8303, "vega_signal": 1704109, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773052185000}, {"instrument": "SPX", "mid_signal": -209769, "gamma_signal": 2650, "vega_signal": 744375, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773052185000}, {"instrument": "SPX", "mid_signal": -293980, "gamma_signal": -2625, "vega_signal": -609991, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773052190000}, {"instrument": "SPX", "mid_signal": 757988, "gamma_signal": -8730, "vega_signal": -2332932, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773052190000}, {"instrument": "SPX", "mid_signal": -213771, "gamma_signal": -2481, "vega_signal": -553460, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773052195000}, {"instrument": "SPX", "mid_signal": 110577, "gamma_signal": -1382, "vega_signal": -385212, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773052195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773052200000}, {"instrument": "SPX", "mid_signal": 247340, "gamma_signal": -2335, "vega_signal": -584318, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773052200000}, {"instrument": "SPX", "mid_signal": -504336, "gamma_signal": -11575, "vega_signal": -2304234, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773052205000}, {"instrument": "SPX", "mid_signal": -28628, "gamma_signal": 426, "vega_signal": 141184, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773052205000}, {"instrument": "SPX", "mid_signal": 237888, "gamma_signal": 261, "vega_signal": 149561, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773052210000}, {"instrument": "SPX", "mid_signal": 238193, "gamma_signal": -2900, "vega_signal": -799555, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773052210000}, {"instrument": "SPX", "mid_signal": -187540, "gamma_signal": -6498, "vega_signal": -1269955, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773052215000}, {"instrument": "SPX", "mid_signal": 540367, "gamma_signal": -5129, "vega_signal": -1272321, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773052215000}, {"instrument": "SPX", "mid_signal": 8154668, "gamma_signal": 52923, "vega_signal": 12883887, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773052220000}, {"instrument": "SPX", "mid_signal": -88361, "gamma_signal": 1073, "vega_signal": 216123, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773052220000}, {"instrument": "SPX", "mid_signal": 1467305, "gamma_signal": 5796, "vega_signal": 1519694, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773052225000}, {"instrument": "SPX", "mid_signal": -58481, "gamma_signal": 807, "vega_signal": 246393, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773052225000}, {"instrument": "SPX", "mid_signal": -403284, "gamma_signal": -15728, "vega_signal": -3101524, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773052230000}, {"instrument": "SPX", "mid_signal": 478042, "gamma_signal": -2373, "vega_signal": -522124, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773052230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773052235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773052235000}, {"instrument": "SPX", "mid_signal": 1068476, "gamma_signal": 10421, "vega_signal": 2390129, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773052240000}, {"instrument": "SPX", "mid_signal": -55433, "gamma_signal": 770, "vega_signal": 236724, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773052240000}, {"instrument": "SPX", "mid_signal": -492763, "gamma_signal": -8528, "vega_signal": -1785387, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773052245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773052245000}, {"instrument": "SPX", "mid_signal": 117953, "gamma_signal": 1898, "vega_signal": 401392, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773052250000}, {"instrument": "SPX", "mid_signal": 512782, "gamma_signal": -6140, "vega_signal": -1676939, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773052250000}, {"instrument": "SPX", "mid_signal": -725131, "gamma_signal": -9878, "vega_signal": -2130635, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773052255000}, {"instrument": "SPX", "mid_signal": -251749, "gamma_signal": 3053, "vega_signal": 890374, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773052255000}, {"instrument": "SPX", "mid_signal": -705376, "gamma_signal": -12736, "vega_signal": -2646150, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773052260000}, {"instrument": "SPX", "mid_signal": -15091, "gamma_signal": 237, "vega_signal": 83156, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773052260000}, {"instrument": "SPX", "mid_signal": -25179, "gamma_signal": -801, "vega_signal": -152862, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773052265000}, {"instrument": "SPX", "mid_signal": 68886, "gamma_signal": -1019, "vega_signal": -335348, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773052265000}, {"instrument": "SPX", "mid_signal": 60042, "gamma_signal": 1319, "vega_signal": 266937, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773052270000}, {"instrument": "SPX", "mid_signal": -268037, "gamma_signal": 3489, "vega_signal": 1002239, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773052270000}, {"instrument": "SPX", "mid_signal": 1220520, "gamma_signal": 11076, "vega_signal": 2576961, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773052275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773052275000}, {"instrument": "SPX", "mid_signal": -106267, "gamma_signal": -1053, "vega_signal": -277345, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773052280000}, {"instrument": "SPX", "mid_signal": 320294, "gamma_signal": -3781, "vega_signal": -1049263, "option_type": "P", "stock_price": 6661.55, "utc_time": 1773052280000}, {"instrument": "SPX", "mid_signal": -209283, "gamma_signal": -1775, "vega_signal": -427343, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773052285000}, {"instrument": "SPX", "mid_signal": 580481, "gamma_signal": -6406, "vega_signal": -1715582, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773052285000}, {"instrument": "SPX", "mid_signal": 1767630, "gamma_signal": 15840, "vega_signal": 3649481, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773052290000}, {"instrument": "SPX", "mid_signal": 86067, "gamma_signal": -1228, "vega_signal": -387676, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773052290000}, {"instrument": "SPX", "mid_signal": -1461200, "gamma_signal": -26605, "vega_signal": -5521367, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773052295000}, {"instrument": "SPX", "mid_signal": 2919561, "gamma_signal": -25767, "vega_signal": -6274930, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773052295000}, {"instrument": "SPX", "mid_signal": 89192, "gamma_signal": 1606, "vega_signal": 333747, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773052300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773052300000}, {"instrument": "SPX", "mid_signal": -271634, "gamma_signal": -2787, "vega_signal": -635035, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773052305000}, {"instrument": "SPX", "mid_signal": -42205, "gamma_signal": 605, "vega_signal": 192134, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773052305000}, {"instrument": "SPX", "mid_signal": -144917, "gamma_signal": -2809, "vega_signal": -576672, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773052310000}, {"instrument": "SPX", "mid_signal": -94295, "gamma_signal": 1216, "vega_signal": 346663, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773052310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773052315000}, {"instrument": "SPX", "mid_signal": 89397, "gamma_signal": -1164, "vega_signal": -334270, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773052315000}, {"instrument": "SPX", "mid_signal": 628261, "gamma_signal": 3328, "vega_signal": 796634, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773052320000}, {"instrument": "SPX", "mid_signal": 181295, "gamma_signal": -353, "vega_signal": 121107, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773052320000}, {"instrument": "SPX", "mid_signal": -44895, "gamma_signal": -1009, "vega_signal": -201575, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773052325000}, {"instrument": "SPX", "mid_signal": 67301, "gamma_signal": -989, "vega_signal": -321483, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773052325000}, {"instrument": "SPX", "mid_signal": -108183, "gamma_signal": -1804, "vega_signal": -379792, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773052330000}, {"instrument": "SPX", "mid_signal": -298233, "gamma_signal": 3809, "vega_signal": 1077568, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773052330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773052335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773052335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773052340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773052340000}, {"instrument": "SPX", "mid_signal": -338806, "gamma_signal": -4266, "vega_signal": -935809, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773052345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773052345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773052350000}, {"instrument": "SPX", "mid_signal": 600140, "gamma_signal": -7762, "vega_signal": -2210838, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773052350000}, {"instrument": "SPX", "mid_signal": -243871, "gamma_signal": -3744, "vega_signal": -797125, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773052355000}, {"instrument": "SPX", "mid_signal": 122444, "gamma_signal": -1660, "vega_signal": -497985, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773052355000}, {"instrument": "SPX", "mid_signal": -44880, "gamma_signal": -1009, "vega_signal": -201509, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773052360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773052360000}, {"instrument": "SPX", "mid_signal": -280559, "gamma_signal": -2617, "vega_signal": -604511, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773052370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773052370000}, {"instrument": "SPX", "mid_signal": 199657, "gamma_signal": 2613, "vega_signal": 572359, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773052375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773052375000}, {"instrument": "SPX", "mid_signal": 98560, "gamma_signal": 1706, "vega_signal": 357104, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773052380000}, {"instrument": "SPX", "mid_signal": 247292, "gamma_signal": -2335, "vega_signal": -584204, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773052380000}, {"instrument": "SPX", "mid_signal": 135649, "gamma_signal": 2101, "vega_signal": 448213, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773052385000}, {"instrument": "SPX", "mid_signal": 584925, "gamma_signal": -5341, "vega_signal": -1360109, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773052385000}, {"instrument": "SPX", "mid_signal": 67395, "gamma_signal": 674, "vega_signal": 157097, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773052390000}, {"instrument": "SPX", "mid_signal": -860660, "gamma_signal": 8694, "vega_signal": 2219899, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773052390000}, {"instrument": "SPX", "mid_signal": 108199, "gamma_signal": 1804, "vega_signal": 379849, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773052395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773052395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773052400000}, {"instrument": "SPX", "mid_signal": -100088, "gamma_signal": 649, "vega_signal": 89557, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773052400000}, {"instrument": "SPX", "mid_signal": 333717, "gamma_signal": 2591, "vega_signal": 616720, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773052405000}, {"instrument": "SPX", "mid_signal": -215165, "gamma_signal": 2173, "vega_signal": 554975, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773052405000}, {"instrument": "SPX", "mid_signal": 57616, "gamma_signal": 1203, "vega_signal": 243694, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773052410000}, {"instrument": "SPX", "mid_signal": 30241, "gamma_signal": -448, "vega_signal": -147560, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773052410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773052415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773052415000}, {"instrument": "SPX", "mid_signal": 163190, "gamma_signal": 2238, "vega_signal": 485886, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773052420000}, {"instrument": "SPX", "mid_signal": 176811, "gamma_signal": -1933, "vega_signal": -506671, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773052420000}, {"instrument": "SPX", "mid_signal": 64539, "gamma_signal": 1430, "vega_signal": 286314, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773052425000}, {"instrument": "SPX", "mid_signal": 4048184, "gamma_signal": -32942, "vega_signal": -7932287, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773052425000}, {"instrument": "SPX", "mid_signal": 163171, "gamma_signal": 2237, "vega_signal": 485828, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773052430000}, {"instrument": "SPX", "mid_signal": -72068, "gamma_signal": 971, "vega_signal": 287195, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773052430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773052435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773052435000}, {"instrument": "SPX", "mid_signal": 267163, "gamma_signal": 2606, "vega_signal": 597631, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773052440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773052440000}, {"instrument": "SPX", "mid_signal": -2725633, "gamma_signal": -23560, "vega_signal": -5504074, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773052445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773052445000}, {"instrument": "SPX", "mid_signal": 139850, "gamma_signal": 2078, "vega_signal": 445424, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773052455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773052455000}, {"instrument": "SPX", "mid_signal": 587951, "gamma_signal": 5250, "vega_signal": 1219964, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773052460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773052460000}, {"instrument": "SPX", "mid_signal": 51117, "gamma_signal": 1106, "vega_signal": 222661, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773052470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773052470000}, {"instrument": "SPX", "mid_signal": -213755, "gamma_signal": -2481, "vega_signal": -553418, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773052475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773052475000}, {"instrument": "SPX", "mid_signal": 547614, "gamma_signal": 5130, "vega_signal": 1182841, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773052480000}, {"instrument": "SPX", "mid_signal": 2368325, "gamma_signal": -16848, "vega_signal": -3971355, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773052480000}, {"instrument": "SPX", "mid_signal": -12057, "gamma_signal": -73, "vega_signal": -18533, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773052485000}, {"instrument": "SPX", "mid_signal": 167742, "gamma_signal": -1861, "vega_signal": -465775, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773052485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773052490000}, {"instrument": "SPX", "mid_signal": -424514, "gamma_signal": 5545, "vega_signal": 1601196, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773052490000}, {"instrument": "SPX", "mid_signal": -1403406, "gamma_signal": -13090, "vega_signal": -3023868, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773052495000}, {"instrument": "SPX", "mid_signal": 13224, "gamma_signal": -210, "vega_signal": -74373, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773052495000}, {"instrument": "SPX", "mid_signal": 366429, "gamma_signal": -617, "vega_signal": -46676, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773052500000}, {"instrument": "SPX", "mid_signal": 43297, "gamma_signal": -224, "vega_signal": 32129, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773052500000}, {"instrument": "SPX", "mid_signal": -7128169, "gamma_signal": -43755, "vega_signal": -10793373, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773052505000}, {"instrument": "SPX", "mid_signal": -110618, "gamma_signal": 1382, "vega_signal": 385356, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773052505000}, {"instrument": "SPX", "mid_signal": 352090, "gamma_signal": 5726, "vega_signal": 1210402, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773052515000}, {"instrument": "SPX", "mid_signal": -75007, "gamma_signal": 862, "vega_signal": 217215, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773052515000}, {"instrument": "SPX", "mid_signal": -547312, "gamma_signal": -4711, "vega_signal": -1091677, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773052520000}, {"instrument": "SPX", "mid_signal": -30251, "gamma_signal": 448, "vega_signal": 147609, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773052520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773052525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773052525000}, {"instrument": "SPX", "mid_signal": -1043740, "gamma_signal": -10891, "vega_signal": -2453455, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773052530000}, {"instrument": "SPX", "mid_signal": 200014, "gamma_signal": -2546, "vega_signal": -719631, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773052530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773052535000}, {"instrument": "SPX", "mid_signal": -99445, "gamma_signal": 1270, "vega_signal": 359313, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773052535000}, {"instrument": "SPX", "mid_signal": 2242322, "gamma_signal": 21222, "vega_signal": 4895048, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773052540000}, {"instrument": "SPX", "mid_signal": 352362, "gamma_signal": -2819, "vega_signal": -629672, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773052540000}, {"instrument": "SPX", "mid_signal": -382569, "gamma_signal": -3383, "vega_signal": -794358, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773052545000}, {"instrument": "SPX", "mid_signal": -47143, "gamma_signal": 706, "vega_signal": 236891, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773052545000}, {"instrument": "SPX", "mid_signal": 197262, "gamma_signal": 3414, "vega_signal": 714723, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773052550000}, {"instrument": "SPX", "mid_signal": -221848, "gamma_signal": 3122, "vega_signal": 970052, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773052550000}, {"instrument": "SPX", "mid_signal": -161454, "gamma_signal": -3014, "vega_signal": -622854, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773052555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773052555000}, {"instrument": "SPX", "mid_signal": 624518, "gamma_signal": 6357, "vega_signal": 1430743, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773052560000}, {"instrument": "SPX", "mid_signal": 102156, "gamma_signal": -1048, "vega_signal": -249449, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773052560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773052565000}, {"instrument": "SPX", "mid_signal": -23221, "gamma_signal": 312, "vega_signal": 91342, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773052565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773052570000}, {"instrument": "SPX", "mid_signal": -25105, "gamma_signal": 305, "vega_signal": 78512, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773052570000}, {"instrument": "SPX", "mid_signal": 181190, "gamma_signal": 4181, "vega_signal": 860923, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773052575000}, {"instrument": "SPX", "mid_signal": 972835, "gamma_signal": -8404, "vega_signal": -2064021, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773052575000}, {"instrument": "SPX", "mid_signal": 591092, "gamma_signal": 7186, "vega_signal": 1588477, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773052580000}, {"instrument": "SPX", "mid_signal": -49550, "gamma_signal": 699, "vega_signal": 217468, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773052580000}, {"instrument": "SPX", "mid_signal": -990493, "gamma_signal": -8594, "vega_signal": -2027536, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773052585000}, {"instrument": "SPX", "mid_signal": -157849, "gamma_signal": 2093, "vega_signal": 611076, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773052585000}, {"instrument": "SPX", "mid_signal": -588357, "gamma_signal": -5254, "vega_signal": -1220806, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773052590000}, {"instrument": "SPX", "mid_signal": -78112, "gamma_signal": 1045, "vega_signal": 307907, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773052590000}, {"instrument": "SPX", "mid_signal": -876990, "gamma_signal": -6878, "vega_signal": -1627180, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773052595000}, {"instrument": "SPX", "mid_signal": -106202, "gamma_signal": 1426, "vega_signal": 425547, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773052595000}, {"instrument": "SPX", "mid_signal": 2004325, "gamma_signal": 15707, "vega_signal": 3699235, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773052600000}, {"instrument": "SPX", "mid_signal": 64068, "gamma_signal": -932, "vega_signal": -301058, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773052600000}, {"instrument": "SPX", "mid_signal": 426003, "gamma_signal": 4416, "vega_signal": 1012930, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773052605000}, {"instrument": "SPX", "mid_signal": -38031, "gamma_signal": 587, "vega_signal": 201878, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773052605000}, {"instrument": "SPX", "mid_signal": 197336, "gamma_signal": 3415, "vega_signal": 714991, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773052610000}, {"instrument": "SPX", "mid_signal": 607090, "gamma_signal": -6547, "vega_signal": -1578204, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773052610000}, {"instrument": "SPX", "mid_signal": -800797, "gamma_signal": -13970, "vega_signal": -2912005, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773052615000}, {"instrument": "SPX", "mid_signal": 9655, "gamma_signal": -128, "vega_signal": -36318, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773052615000}, {"instrument": "SPX", "mid_signal": 2315052, "gamma_signal": 30245, "vega_signal": 6592229, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773052620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773052620000}, {"instrument": "SPX", "mid_signal": 1009052, "gamma_signal": 6762, "vega_signal": 1642265, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773052625000}, {"instrument": "SPX", "mid_signal": -19297, "gamma_signal": 251, "vega_signal": 69843, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773052625000}, {"instrument": "SPX", "mid_signal": -55671, "gamma_signal": -770, "vega_signal": -169473, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773052630000}, {"instrument": "SPX", "mid_signal": -15088312, "gamma_signal": 75906, "vega_signal": 16752342, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773052630000}, {"instrument": "SPX", "mid_signal": 310509, "gamma_signal": 4538, "vega_signal": 978847, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773052635000}, {"instrument": "SPX", "mid_signal": -359142, "gamma_signal": 2625, "vega_signal": 614363, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773052635000}, {"instrument": "SPX", "mid_signal": -129549, "gamma_signal": -2608, "vega_signal": -531689, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773052640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773052640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773052645000}, {"instrument": "SPX", "mid_signal": -26470, "gamma_signal": 421, "vega_signal": 148871, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773052645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773052650000}, {"instrument": "SPX", "mid_signal": 104951, "gamma_signal": -1469, "vega_signal": -454385, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773052650000}, {"instrument": "SPX", "mid_signal": -12062, "gamma_signal": -73, "vega_signal": -18533, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773052655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773052655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773052660000}, {"instrument": "SPX", "mid_signal": -75764, "gamma_signal": 849, "vega_signal": 191996, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773052660000}, {"instrument": "SPX", "mid_signal": -320949, "gamma_signal": -2611, "vega_signal": -616636, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773052665000}, {"instrument": "SPX", "mid_signal": -13235, "gamma_signal": 211, "vega_signal": 74434, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773052665000}, {"instrument": "SPX", "mid_signal": -2184754, "gamma_signal": -14704, "vega_signal": -3577044, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773052670000}, {"instrument": "SPX", "mid_signal": 941830, "gamma_signal": -13179, "vega_signal": -4091664, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773052670000}, {"instrument": "SPX", "mid_signal": 151578, "gamma_signal": 2163, "vega_signal": 466812, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773052675000}, {"instrument": "SPX", "mid_signal": 486888, "gamma_signal": -4113, "vega_signal": -924501, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773052675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773052680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773052680000}, {"instrument": "SPX", "mid_signal": 227301, "gamma_signal": 2526, "vega_signal": 567594, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773052685000}, {"instrument": "SPX", "mid_signal": 95297, "gamma_signal": -1312, "vega_signal": -400198, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773052685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773052690000}, {"instrument": "SPX", "mid_signal": -133913, "gamma_signal": 1908, "vega_signal": 602188, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773052690000}, {"instrument": "SPX", "mid_signal": -21893, "gamma_signal": -179, "vega_signal": -43978, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773052695000}, {"instrument": "SPX", "mid_signal": -13660, "gamma_signal": 116, "vega_signal": 8590, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773052695000}, {"instrument": "SPX", "mid_signal": -72541, "gamma_signal": -1406, "vega_signal": -288665, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773052700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773052700000}, {"instrument": "SPX", "mid_signal": 232061, "gamma_signal": 3517, "vega_signal": 748143, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773052705000}, {"instrument": "SPX", "mid_signal": -480844, "gamma_signal": 4386, "vega_signal": 1114833, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773052705000}, {"instrument": "SPX", "mid_signal": 186931, "gamma_signal": 3245, "vega_signal": 626033, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773052710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773052710000}, {"instrument": "SPX", "mid_signal": 2983986, "gamma_signal": 48057, "vega_signal": 9400674, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773052715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773052715000}, {"instrument": "SPX", "mid_signal": -2529003, "gamma_signal": -13268, "vega_signal": -3106387, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773052720000}, {"instrument": "SPX", "mid_signal": -2392335, "gamma_signal": 16642, "vega_signal": 3637678, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773052720000}, {"instrument": "SPX", "mid_signal": 2896850, "gamma_signal": 32817, "vega_signal": 6740910, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773052725000}, {"instrument": "SPX", "mid_signal": -2199914, "gamma_signal": 27967, "vega_signal": 6795618, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773052725000}, {"instrument": "SPX", "mid_signal": -3064234, "gamma_signal": -18269, "vega_signal": -4155821, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773052730000}, {"instrument": "SPX", "mid_signal": -7293291, "gamma_signal": 82911, "vega_signal": 19205515, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773052730000}, {"instrument": "SPX", "mid_signal": -43648, "gamma_signal": 3201, "vega_signal": 529142, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773052735000}, {"instrument": "SPX", "mid_signal": 19031, "gamma_signal": -245, "vega_signal": -55705, "option_type": "P", "stock_price": 6661.55, "utc_time": 1773052735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773052740000}, {"instrument": "SPX", "mid_signal": 902783, "gamma_signal": -10422, "vega_signal": -2593140, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773052740000}, {"instrument": "SPX", "mid_signal": -240822, "gamma_signal": -1730, "vega_signal": -392334, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773052745000}, {"instrument": "SPX", "mid_signal": 176214, "gamma_signal": -2197, "vega_signal": -516442, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773052745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773052750000}, {"instrument": "SPX", "mid_signal": -249443, "gamma_signal": 2469, "vega_signal": 552883, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773052750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773052755000}, {"instrument": "SPX", "mid_signal": 49116, "gamma_signal": -771, "vega_signal": -205779, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773052755000}, {"instrument": "SPX", "mid_signal": 253522, "gamma_signal": 4093, "vega_signal": 800163, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773052760000}, {"instrument": "SPX", "mid_signal": -19659, "gamma_signal": 342, "vega_signal": 98859, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773052760000}, {"instrument": "SPX", "mid_signal": -162018, "gamma_signal": -2317, "vega_signal": -461257, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773052765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773052765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773052770000}, {"instrument": "SPX", "mid_signal": 103667, "gamma_signal": -1423, "vega_signal": -351941, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773052770000}, {"instrument": "SPX", "mid_signal": 962137, "gamma_signal": 8183, "vega_signal": 1759302, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773052775000}, {"instrument": "SPX", "mid_signal": -1191849, "gamma_signal": 11617, "vega_signal": 2619132, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773052775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773052780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773052780000}, {"instrument": "SPX", "mid_signal": -77865, "gamma_signal": -1524, "vega_signal": -289235, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773052785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773052785000}, {"instrument": "SPX", "mid_signal": -193575, "gamma_signal": -3347, "vega_signal": -646856, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773052790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773052790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773052795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773052795000}, {"instrument": "SPX", "mid_signal": 765895, "gamma_signal": 14019, "vega_signal": 2701752, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773052800000}, {"instrument": "SPX", "mid_signal": 146687, "gamma_signal": -1676, "vega_signal": -387976, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773052800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773052805000}, {"instrument": "SPX", "mid_signal": 190996, "gamma_signal": -1576, "vega_signal": -321488, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773052805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773052810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773052810000}, {"instrument": "SPX", "mid_signal": -339161, "gamma_signal": -2710, "vega_signal": -587947, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773052815000}, {"instrument": "SPX", "mid_signal": 33421, "gamma_signal": -551, "vega_signal": -152338, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773052815000}, {"instrument": "SPX", "mid_signal": 311783, "gamma_signal": 2739, "vega_signal": 586218, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773052820000}, {"instrument": "SPX", "mid_signal": 488047, "gamma_signal": -6795, "vega_signal": -1690840, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773052820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773052825000}, {"instrument": "SPX", "mid_signal": 13370, "gamma_signal": -238, "vega_signal": -71533, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773052825000}, {"instrument": "SPX", "mid_signal": -138175, "gamma_signal": -3961, "vega_signal": -739979, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773052830000}, {"instrument": "SPX", "mid_signal": 961066, "gamma_signal": -6100, "vega_signal": -1311466, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773052830000}, {"instrument": "SPX", "mid_signal": -29343, "gamma_signal": -488, "vega_signal": -95455, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773052835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773052835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773052840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773052840000}, {"instrument": "SPX", "mid_signal": 255919, "gamma_signal": 2700, "vega_signal": 562996, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773052845000}, {"instrument": "SPX", "mid_signal": -375953, "gamma_signal": 4141, "vega_signal": 987054, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773052845000}, {"instrument": "SPX", "mid_signal": -201054, "gamma_signal": -2529, "vega_signal": -513742, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773052850000}, {"instrument": "SPX", "mid_signal": -1788, "gamma_signal": 31, "vega_signal": 12188, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773052850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773052855000}, {"instrument": "SPX", "mid_signal": 506035, "gamma_signal": -4323, "vega_signal": -984739, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773052855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773052860000}, {"instrument": "SPX", "mid_signal": -43238, "gamma_signal": 691, "vega_signal": 186581, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773052860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773052865000}, {"instrument": "SPX", "mid_signal": -86123, "gamma_signal": 1234, "vega_signal": 310487, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773052865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773052870000}, {"instrument": "SPX", "mid_signal": -11905, "gamma_signal": 163, "vega_signal": 38916, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773052870000}, {"instrument": "SPX", "mid_signal": -124346, "gamma_signal": -2545, "vega_signal": -479496, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773052875000}, {"instrument": "SPX", "mid_signal": -3897, "gamma_signal": 71, "vega_signal": 24492, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773052875000}, {"instrument": "SPX", "mid_signal": -55367, "gamma_signal": -1207, "vega_signal": -225409, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773052880000}, {"instrument": "SPX", "mid_signal": 23831, "gamma_signal": -426, "vega_signal": -129715, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773052880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773052885000}, {"instrument": "SPX", "mid_signal": 30121, "gamma_signal": -546, "vega_signal": -179768, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773052885000}, {"instrument": "SPX", "mid_signal": 479082, "gamma_signal": 8691, "vega_signal": 1678751, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773052890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773052890000}, {"instrument": "SPX", "mid_signal": 48540, "gamma_signal": 1093, "vega_signal": 203446, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773052895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773052895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773052900000}, {"instrument": "SPX", "mid_signal": 11742, "gamma_signal": -212, "vega_signal": -63881, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773052900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773052905000}, {"instrument": "SPX", "mid_signal": 52530, "gamma_signal": -821, "vega_signal": -216073, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773052905000}, {"instrument": "SPX", "mid_signal": 249678, "gamma_signal": 4819, "vega_signal": 916871, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773052910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773052910000}, {"instrument": "SPX", "mid_signal": 21053, "gamma_signal": 578, "vega_signal": 104371, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773052915000}, {"instrument": "SPX", "mid_signal": 52678, "gamma_signal": -871, "vega_signal": -242208, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773052915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773052920000}, {"instrument": "SPX", "mid_signal": 181428, "gamma_signal": -2885, "vega_signal": -769758, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773052920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773052925000}, {"instrument": "SPX", "mid_signal": -10442, "gamma_signal": 189, "vega_signal": 57782, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773052925000}, {"instrument": "SPX", "mid_signal": 174018, "gamma_signal": 2366, "vega_signal": 477858, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773052930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773052930000}, {"instrument": "SPX", "mid_signal": -37256, "gamma_signal": -900, "vega_signal": -165607, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773052935000}, {"instrument": "SPX", "mid_signal": 502059, "gamma_signal": -4601, "vega_signal": -1034689, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773052935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773052940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773052940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773052945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773052945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773052950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773052950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773052955000}, {"instrument": "SPX", "mid_signal": 399126, "gamma_signal": -2685, "vega_signal": -567940, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773052955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773052960000}, {"instrument": "SPX", "mid_signal": -12649, "gamma_signal": 41, "vega_signal": 5099, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773052960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773052965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773052965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773052970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773052970000}, {"instrument": "SPX", "mid_signal": 421189, "gamma_signal": 4372, "vega_signal": 929536, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773052975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773052975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773052980000}, {"instrument": "SPX", "mid_signal": 53360, "gamma_signal": -827, "vega_signal": -218410, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773052980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773052985000}, {"instrument": "SPX", "mid_signal": 113309, "gamma_signal": -1653, "vega_signal": -426022, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773052985000}, {"instrument": "SPX", "mid_signal": -671986, "gamma_signal": -5370, "vega_signal": -1171547, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773052990000}, {"instrument": "SPX", "mid_signal": 3574611, "gamma_signal": -31126, "vega_signal": -6892595, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773052990000}, {"instrument": "SPX", "mid_signal": -105480, "gamma_signal": -1821, "vega_signal": -354725, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773052995000}, {"instrument": "SPX", "mid_signal": 278441, "gamma_signal": -2564, "vega_signal": -573303, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773052995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773053000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773053000000}, {"instrument": "SPX", "mid_signal": 147087, "gamma_signal": 2072, "vega_signal": 416741, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773053005000}, {"instrument": "SPX", "mid_signal": 569407, "gamma_signal": -5167, "vega_signal": -1151462, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773053005000}, {"instrument": "SPX", "mid_signal": -7360, "gamma_signal": -1382, "vega_signal": -236516, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773053010000}, {"instrument": "SPX", "mid_signal": -570131, "gamma_signal": 7854, "vega_signal": 1960849, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773053010000}, {"instrument": "SPX", "mid_signal": -35227, "gamma_signal": -853, "vega_signal": -158006, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773053015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773053015000}, {"instrument": "SPX", "mid_signal": -142325, "gamma_signal": -2135, "vega_signal": -426606, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773053020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773053020000}, {"instrument": "SPX", "mid_signal": 30717, "gamma_signal": 769, "vega_signal": 141638, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773053025000}, {"instrument": "SPX", "mid_signal": -76723, "gamma_signal": 1115, "vega_signal": 284721, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773053025000}, {"instrument": "SPX", "mid_signal": -191576, "gamma_signal": -2436, "vega_signal": -499640, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773053030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773053030000}, {"instrument": "SPX", "mid_signal": -1908799, "gamma_signal": -35849, "vega_signal": -6915788, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773053035000}, {"instrument": "SPX", "mid_signal": -318089, "gamma_signal": 3091, "vega_signal": 723432, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773053035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773053045000}, {"instrument": "SPX", "mid_signal": 66791, "gamma_signal": -838, "vega_signal": -194076, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773053045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773053050000}, {"instrument": "SPX", "mid_signal": -51986, "gamma_signal": 811, "vega_signal": 213794, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773053050000}, {"instrument": "SPX", "mid_signal": 73418, "gamma_signal": 1441, "vega_signal": 275947, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773053055000}, {"instrument": "SPX", "mid_signal": 252004, "gamma_signal": -2781, "vega_signal": -667856, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773053055000}, {"instrument": "SPX", "mid_signal": 35240, "gamma_signal": 854, "vega_signal": 158068, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773053060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773053060000}, {"instrument": "SPX", "mid_signal": 268371, "gamma_signal": 2671, "vega_signal": 566905, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773053065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773053065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773053070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773053070000}, {"instrument": "SPX", "mid_signal": -307041, "gamma_signal": -5840, "vega_signal": -1121024, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773053080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773053080000}, {"instrument": "SPX", "mid_signal": 166582, "gamma_signal": 2934, "vega_signal": 569746, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773053085000}, {"instrument": "SPX", "mid_signal": -343527, "gamma_signal": 2683, "vega_signal": 583951, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773053085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773053090000}, {"instrument": "SPX", "mid_signal": 142377, "gamma_signal": -1772, "vega_signal": -426378, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773053090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773053095000}, {"instrument": "SPX", "mid_signal": -265958, "gamma_signal": 2504, "vega_signal": 565535, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773053095000}, {"instrument": "SPX", "mid_signal": 63240, "gamma_signal": 1305, "vega_signal": 247339, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773053100000}, {"instrument": "SPX", "mid_signal": -33370, "gamma_signal": 553, "vega_signal": 151228, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773053100000}, {"instrument": "SPX", "mid_signal": -139270, "gamma_signal": -2110, "vega_signal": -420895, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773053105000}, {"instrument": "SPX", "mid_signal": -112559, "gamma_signal": 1501, "vega_signal": 369080, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773053105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773053110000}, {"instrument": "SPX", "mid_signal": -2710787, "gamma_signal": 26668, "vega_signal": 6072160, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773053110000}, {"instrument": "SPX", "mid_signal": -234517, "gamma_signal": -3846, "vega_signal": -757587, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773053115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773053115000}, {"instrument": "SPX", "mid_signal": -127963, "gamma_signal": -2018, "vega_signal": -399985, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773053120000}, {"instrument": "SPX", "mid_signal": -379888, "gamma_signal": 4905, "vega_signal": 1192251, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773053120000}, {"instrument": "SPX", "mid_signal": -531588, "gamma_signal": -6946, "vega_signal": -1414446, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773053125000}, {"instrument": "SPX", "mid_signal": 77726, "gamma_signal": -1129, "vega_signal": -287115, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773053125000}, {"instrument": "SPX", "mid_signal": 166299, "gamma_signal": 2306, "vega_signal": 464546, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773053130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773053130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773053135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773053135000}, {"instrument": "SPX", "mid_signal": 146193, "gamma_signal": 1409, "vega_signal": 306272, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773053140000}, {"instrument": "SPX", "mid_signal": 32279, "gamma_signal": -539, "vega_signal": -147152, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773053140000}, {"instrument": "SPX", "mid_signal": 163063, "gamma_signal": 3095, "vega_signal": 593494, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773053145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773053145000}, {"instrument": "SPX", "mid_signal": 1357889, "gamma_signal": 28270, "vega_signal": 5366087, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773053150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773053150000}, {"instrument": "SPX", "mid_signal": 323674, "gamma_signal": 4507, "vega_signal": 906932, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773053155000}, {"instrument": "SPX", "mid_signal": 70887, "gamma_signal": -1053, "vega_signal": -268596, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773053155000}, {"instrument": "SPX", "mid_signal": 10091, "gamma_signal": -969, "vega_signal": -146364, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773053160000}, {"instrument": "SPX", "mid_signal": 310164, "gamma_signal": -3879, "vega_signal": -928504, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773053160000}, {"instrument": "SPX", "mid_signal": 77797, "gamma_signal": 304, "vega_signal": 91379, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773053165000}, {"instrument": "SPX", "mid_signal": 119568, "gamma_signal": -1479, "vega_signal": -354807, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773053165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773053170000}, {"instrument": "SPX", "mid_signal": 289814, "gamma_signal": -3765, "vega_signal": -926598, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773053170000}, {"instrument": "SPX", "mid_signal": 335322, "gamma_signal": 6478, "vega_signal": 1238638, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773053175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773053175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773053180000}, {"instrument": "SPX", "mid_signal": -325538, "gamma_signal": 2667, "vega_signal": 583376, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773053180000}, {"instrument": "SPX", "mid_signal": -13028, "gamma_signal": -384, "vega_signal": -69495, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773053185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773053185000}, {"instrument": "SPX", "mid_signal": -236853, "gamma_signal": -2602, "vega_signal": -544200, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773053190000}, {"instrument": "SPX", "mid_signal": 181061, "gamma_signal": -2063, "vega_signal": -484661, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773053190000}, {"instrument": "SPX", "mid_signal": -54048, "gamma_signal": -144, "vega_signal": -43861, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773053195000}, {"instrument": "SPX", "mid_signal": 14359, "gamma_signal": -257, "vega_signal": -75366, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773053195000}, {"instrument": "SPX", "mid_signal": -429141, "gamma_signal": -6231, "vega_signal": -1248563, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773053200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773053200000}, {"instrument": "SPX", "mid_signal": 259468, "gamma_signal": 4857, "vega_signal": 936097, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773053205000}, {"instrument": "SPX", "mid_signal": -223474, "gamma_signal": 3197, "vega_signal": 820062, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773053205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773053210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773053210000}, {"instrument": "SPX", "mid_signal": 147213, "gamma_signal": 2705, "vega_signal": 521641, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773053215000}, {"instrument": "SPX", "mid_signal": -574076, "gamma_signal": 7841, "vega_signal": 1946407, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773053215000}, {"instrument": "SPX", "mid_signal": 291746, "gamma_signal": 2683, "vega_signal": 576077, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773053220000}, {"instrument": "SPX", "mid_signal": 195537, "gamma_signal": -2321, "vega_signal": -560362, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773053220000}, {"instrument": "SPX", "mid_signal": 264294, "gamma_signal": 2659, "vega_signal": 563427, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773053225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773053225000}, {"instrument": "SPX", "mid_signal": -114046, "gamma_signal": -1894, "vega_signal": -371452, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773053230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773053230000}, {"instrument": "SPX", "mid_signal": 800858, "gamma_signal": 7221, "vega_signal": 1561503, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773053235000}, {"instrument": "SPX", "mid_signal": -87322, "gamma_signal": 1134, "vega_signal": 269289, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773053235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773053240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773053240000}, {"instrument": "SPX", "mid_signal": 18582, "gamma_signal": 514, "vega_signal": 93582, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773053245000}, {"instrument": "SPX", "mid_signal": 94782, "gamma_signal": -1432, "vega_signal": -367933, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773053245000}, {"instrument": "SPX", "mid_signal": -181452, "gamma_signal": -608, "vega_signal": -181049, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773053250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773053250000}, {"instrument": "SPX", "mid_signal": -154345, "gamma_signal": -2232, "vega_signal": -445264, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773053255000}, {"instrument": "SPX", "mid_signal": 34969, "gamma_signal": -621, "vega_signal": -177780, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773053255000}, {"instrument": "SPX", "mid_signal": 332612, "gamma_signal": 4627, "vega_signal": 927493, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773053260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773053260000}, {"instrument": "SPX", "mid_signal": 171099, "gamma_signal": 1621, "vega_signal": 331658, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773053265000}, {"instrument": "SPX", "mid_signal": -1204772, "gamma_signal": 6588, "vega_signal": 1355080, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773053265000}, {"instrument": "SPX", "mid_signal": 186664, "gamma_signal": 1545, "vega_signal": 340179, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773053270000}, {"instrument": "SPX", "mid_signal": -706537, "gamma_signal": 5818, "vega_signal": 1354950, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773053270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773053275000}, {"instrument": "SPX", "mid_signal": -3842010, "gamma_signal": 23618, "vega_signal": 4910657, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773053275000}, {"instrument": "SPX", "mid_signal": 20117, "gamma_signal": 551, "vega_signal": 99890, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773053280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773053280000}, {"instrument": "SPX", "mid_signal": 272925, "gamma_signal": 2687, "vega_signal": 567568, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773053285000}, {"instrument": "SPX", "mid_signal": 173870, "gamma_signal": -2026, "vega_signal": -474574, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773053285000}, {"instrument": "SPX", "mid_signal": -40969, "gamma_signal": -105, "vega_signal": -32632, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773053290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773053290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773053295000}, {"instrument": "SPX", "mid_signal": 39161, "gamma_signal": -640, "vega_signal": -171167, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773053295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773053300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773053300000}, {"instrument": "SPX", "mid_signal": -272937, "gamma_signal": -2688, "vega_signal": -567594, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773053305000}, {"instrument": "SPX", "mid_signal": 176787, "gamma_signal": -2512, "vega_signal": -625541, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773053305000}, {"instrument": "SPX", "mid_signal": -468620, "gamma_signal": -5277, "vega_signal": -1094724, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773053310000}, {"instrument": "SPX", "mid_signal": 73590, "gamma_signal": -1088, "vega_signal": -274932, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773053310000}, {"instrument": "SPX", "mid_signal": 173032, "gamma_signal": 2217, "vega_signal": 451489, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773053315000}, {"instrument": "SPX", "mid_signal": -306281, "gamma_signal": 3665, "vega_signal": 881348, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773053315000}, {"instrument": "SPX", "mid_signal": 261821, "gamma_signal": 2169, "vega_signal": 463652, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773053320000}, {"instrument": "SPX", "mid_signal": -2639022, "gamma_signal": 32764, "vega_signal": 7775302, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773053320000}, {"instrument": "SPX", "mid_signal": -201257, "gamma_signal": -2961, "vega_signal": -609311, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773053325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773053325000}, {"instrument": "SPX", "mid_signal": -215763, "gamma_signal": -1593, "vega_signal": -361168, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773053330000}, {"instrument": "SPX", "mid_signal": 76865, "gamma_signal": -408, "vega_signal": -75024, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773053330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773053335000}, {"instrument": "SPX", "mid_signal": 1247180, "gamma_signal": -11448, "vega_signal": -2563956, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773053335000}, {"instrument": "SPX", "mid_signal": -263874, "gamma_signal": -2668, "vega_signal": -561659, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773053340000}, {"instrument": "SPX", "mid_signal": -10826, "gamma_signal": 198, "vega_signal": 59133, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773053340000}, {"instrument": "SPX", "mid_signal": -263874, "gamma_signal": -2668, "vega_signal": -561659, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773053345000}, {"instrument": "SPX", "mid_signal": 2452827, "gamma_signal": -24286, "vega_signal": -5494571, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773053345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773053350000}, {"instrument": "SPX", "mid_signal": -1172170, "gamma_signal": 10198, "vega_signal": 2257400, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773053350000}, {"instrument": "SPX", "mid_signal": 73917, "gamma_signal": 668, "vega_signal": 147368, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773053355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773053355000}, {"instrument": "SPX", "mid_signal": -61585, "gamma_signal": -1278, "vega_signal": -241449, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773053360000}, {"instrument": "SPX", "mid_signal": 758791, "gamma_signal": -5513, "vega_signal": -1178690, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773053360000}, {"instrument": "SPX", "mid_signal": -4214141, "gamma_signal": -48126, "vega_signal": -9968399, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773053365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773053365000}, {"instrument": "SPX", "mid_signal": -729233, "gamma_signal": -16108, "vega_signal": -3011605, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773053370000}, {"instrument": "SPX", "mid_signal": -319846, "gamma_signal": 4159, "vega_signal": 995366, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773053370000}, {"instrument": "SPX", "mid_signal": -165277, "gamma_signal": -3377, "vega_signal": -638700, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773053375000}, {"instrument": "SPX", "mid_signal": 574896, "gamma_signal": -7898, "vega_signal": -1940410, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773053375000}, {"instrument": "SPX", "mid_signal": -73573, "gamma_signal": -1757, "vega_signal": -324961, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773053380000}, {"instrument": "SPX", "mid_signal": 182172, "gamma_signal": -2081, "vega_signal": -484418, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773053380000}, {"instrument": "SPX", "mid_signal": -294608, "gamma_signal": -5256, "vega_signal": -1010592, "option_type": "C", "stock_price": 6661.55, "utc_time": 1773053385000}, {"instrument": "SPX", "mid_signal": -145786, "gamma_signal": 1808, "vega_signal": 429788, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773053385000}, {"instrument": "SPX", "mid_signal": -144627, "gamma_signal": -2695, "vega_signal": -512984, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773053390000}, {"instrument": "SPX", "mid_signal": -271746, "gamma_signal": 2528, "vega_signal": 565320, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773053390000}, {"instrument": "SPX", "mid_signal": -329648, "gamma_signal": -2673, "vega_signal": -580755, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773053395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773053395000}, {"instrument": "SPX", "mid_signal": 494398, "gamma_signal": 6859, "vega_signal": 1382704, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773053400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773053400000}, {"instrument": "SPX", "mid_signal": -1450929, "gamma_signal": -11795, "vega_signal": -2566050, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773053405000}, {"instrument": "SPX", "mid_signal": 246374, "gamma_signal": -1810, "vega_signal": -367586, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773053405000}, {"instrument": "SPX", "mid_signal": -223877, "gamma_signal": -3750, "vega_signal": -731386, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773053410000}, {"instrument": "SPX", "mid_signal": -619735, "gamma_signal": 5270, "vega_signal": 1157096, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773053410000}, {"instrument": "SPX", "mid_signal": 483084, "gamma_signal": 5137, "vega_signal": 1072200, "option_type": "C", "stock_price": 6660.55, "utc_time": 1773053415000}, {"instrument": "SPX", "mid_signal": 789212, "gamma_signal": -5639, "vega_signal": -1175795, "option_type": "P", "stock_price": 6660.55, "utc_time": 1773053415000}, {"instrument": "SPX", "mid_signal": 36785, "gamma_signal": 879, "vega_signal": 162476, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773053420000}, {"instrument": "SPX", "mid_signal": 296827, "gamma_signal": -2606, "vega_signal": -575273, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773053420000}, {"instrument": "SPX", "mid_signal": 156854, "gamma_signal": 2236, "vega_signal": 447849, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773053425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773053425000}, {"instrument": "SPX", "mid_signal": -83575, "gamma_signal": -1935, "vega_signal": -359150, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773053430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773053430000}, {"instrument": "SPX", "mid_signal": 100878, "gamma_signal": 544, "vega_signal": 133084, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773053435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773053435000}, {"instrument": "SPX", "mid_signal": -3188956, "gamma_signal": -18982, "vega_signal": -4215600, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773053440000}, {"instrument": "SPX", "mid_signal": -152310, "gamma_signal": 2198, "vega_signal": 551496, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773053440000}, {"instrument": "SPX", "mid_signal": 261445, "gamma_signal": 2659, "vega_signal": 559550, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773053445000}, {"instrument": "SPX", "mid_signal": -193161, "gamma_signal": 3166, "vega_signal": 844364, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773053445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773053450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773053450000}, {"instrument": "SPX", "mid_signal": -41096, "gamma_signal": -30, "vega_signal": -17357, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773053455000}, {"instrument": "SPX", "mid_signal": 15137, "gamma_signal": -207, "vega_signal": -49042, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773053455000}, {"instrument": "SPX", "mid_signal": 679278, "gamma_signal": 8114, "vega_signal": 1652468, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773053460000}, {"instrument": "SPX", "mid_signal": -27627, "gamma_signal": 471, "vega_signal": 129201, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773053460000}, {"instrument": "SPX", "mid_signal": -303219, "gamma_signal": -3626, "vega_signal": -739092, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773053465000}, {"instrument": "SPX", "mid_signal": 366686, "gamma_signal": -3649, "vega_signal": -839760, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773053465000}, {"instrument": "SPX", "mid_signal": -519260, "gamma_signal": -9036, "vega_signal": -1746193, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773053470000}, {"instrument": "SPX", "mid_signal": 516785, "gamma_signal": -6888, "vega_signal": -1629428, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773053470000}, {"instrument": "SPX", "mid_signal": 602348, "gamma_signal": 7569, "vega_signal": 1532968, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773053475000}, {"instrument": "SPX", "mid_signal": 482049, "gamma_signal": -6337, "vega_signal": -1532554, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773053475000}, {"instrument": "SPX", "mid_signal": -7628988, "gamma_signal": -57259, "vega_signal": -12546303, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773053480000}, {"instrument": "SPX", "mid_signal": 656085, "gamma_signal": -3820, "vega_signal": -739869, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773053480000}, {"instrument": "SPX", "mid_signal": -142848, "gamma_signal": -2961, "vega_signal": -558722, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773053485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773053485000}, {"instrument": "SPX", "mid_signal": 550507, "gamma_signal": 11134, "vega_signal": 2121401, "option_type": "C", "stock_price": 6657.65, "utc_time": 1773053490000}, {"instrument": "SPX", "mid_signal": -471391, "gamma_signal": 6332, "vega_signal": 1548204, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773053490000}, {"instrument": "SPX", "mid_signal": -219929, "gamma_signal": -2466, "vega_signal": -519935, "option_type": "C", "stock_price": 6657.45, "utc_time": 1773053495000}, {"instrument": "SPX", "mid_signal": -427907, "gamma_signal": 4520, "vega_signal": 1027611, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773053495000}, {"instrument": "SPX", "mid_signal": 1927314, "gamma_signal": 21564, "vega_signal": 4428778, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773053500000}, {"instrument": "SPX", "mid_signal": 5912515, "gamma_signal": -38126, "vega_signal": -8073299, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773053500000}, {"instrument": "SPX", "mid_signal": 51573, "gamma_signal": -5161, "vega_signal": -972532, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773053505000}, {"instrument": "SPX", "mid_signal": -403172, "gamma_signal": 1747, "vega_signal": 270452, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773053505000}, {"instrument": "SPX", "mid_signal": -241362, "gamma_signal": -955, "vega_signal": -257840, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773053510000}, {"instrument": "SPX", "mid_signal": -122650, "gamma_signal": 1945, "vega_signal": 511336, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773053510000}, {"instrument": "SPX", "mid_signal": 1312060, "gamma_signal": 7344, "vega_signal": 1663713, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773053515000}, {"instrument": "SPX", "mid_signal": 1479680, "gamma_signal": -9703, "vega_signal": -2036426, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773053515000}, {"instrument": "SPX", "mid_signal": 426644, "gamma_signal": 3815, "vega_signal": 814369, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773053520000}, {"instrument": "SPX", "mid_signal": -3356133, "gamma_signal": 29954, "vega_signal": 6646294, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773053520000}, {"instrument": "SPX", "mid_signal": -1357078, "gamma_signal": -9685, "vega_signal": -2166965, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773053525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773053525000}, {"instrument": "SPX", "mid_signal": 7152192, "gamma_signal": 53179, "vega_signal": 11664487, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773053530000}, {"instrument": "SPX", "mid_signal": 4112554, "gamma_signal": -45726, "vega_signal": -10581533, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773053530000}, {"instrument": "SPX", "mid_signal": 62296, "gamma_signal": 1031, "vega_signal": 199651, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773053535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773053535000}, {"instrument": "SPX", "mid_signal": -310727, "gamma_signal": -5566, "vega_signal": -1073869, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773053540000}, {"instrument": "SPX", "mid_signal": -82778, "gamma_signal": 1344, "vega_signal": 356311, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773053540000}, {"instrument": "SPX", "mid_signal": -534644, "gamma_signal": -11582, "vega_signal": -2170158, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773053545000}, {"instrument": "SPX", "mid_signal": 130669, "gamma_signal": -1895, "vega_signal": -464451, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773053545000}, {"instrument": "SPX", "mid_signal": -580477, "gamma_signal": -4568, "vega_signal": -995134, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773053550000}, {"instrument": "SPX", "mid_signal": 316935, "gamma_signal": -4609, "vega_signal": -1140778, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773053550000}, {"instrument": "SPX", "mid_signal": 76429, "gamma_signal": 1552, "vega_signal": 297170, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773053555000}, {"instrument": "SPX", "mid_signal": -115724, "gamma_signal": 1552, "vega_signal": 372541, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773053555000}, {"instrument": "SPX", "mid_signal": -953912, "gamma_signal": -10915, "vega_signal": -2254179, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773053560000}, {"instrument": "SPX", "mid_signal": 206071, "gamma_signal": -1107, "vega_signal": -183090, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773053560000}, {"instrument": "SPX", "mid_signal": 5467056, "gamma_signal": 92627, "vega_signal": 17956611, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773053565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773053565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773053575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773053575000}, {"instrument": "SPX", "mid_signal": 14456, "gamma_signal": 203, "vega_signal": 40538, "option_type": "C", "stock_price": 6661.55, "utc_time": 1773053580000}, {"instrument": "SPX", "mid_signal": 625693, "gamma_signal": -5297, "vega_signal": -1154740, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773053580000}, {"instrument": "SPX", "mid_signal": 1640240, "gamma_signal": 27790, "vega_signal": 5387388, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773053585000}, {"instrument": "SPX", "mid_signal": 65858, "gamma_signal": -1119, "vega_signal": -296726, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773053585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773053590000}, {"instrument": "SPX", "mid_signal": -1371951, "gamma_signal": 12736, "vega_signal": 2824686, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773053590000}, {"instrument": "SPX", "mid_signal": -339985, "gamma_signal": -4452, "vega_signal": -894627, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773053595000}, {"instrument": "SPX", "mid_signal": 48941, "gamma_signal": -640, "vega_signal": -149207, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773053595000}, {"instrument": "SPX", "mid_signal": -130688, "gamma_signal": -2046, "vega_signal": -401719, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773053600000}, {"instrument": "SPX", "mid_signal": -254472, "gamma_signal": 3224, "vega_signal": 769608, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773053600000}, {"instrument": "SPX", "mid_signal": -45893, "gamma_signal": -1038, "vega_signal": -192540, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773053605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773053605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773053610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773053610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773053615000}, {"instrument": "SPX", "mid_signal": 26395, "gamma_signal": -378, "vega_signal": -89804, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773053615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773053620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773053620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773053625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773053625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773053630000}, {"instrument": "SPX", "mid_signal": -69846, "gamma_signal": 1052, "vega_signal": 263560, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773053630000}, {"instrument": "SPX", "mid_signal": -789353, "gamma_signal": -9904, "vega_signal": -2010484, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773053635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773053635000}, {"instrument": "SPX", "mid_signal": -35732, "gamma_signal": -412, "vega_signal": -85390, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773053640000}, {"instrument": "SPX", "mid_signal": 15658, "gamma_signal": 68, "vega_signal": 23971, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773053640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773053645000}, {"instrument": "SPX", "mid_signal": 43750, "gamma_signal": -713, "vega_signal": -185470, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773053645000}, {"instrument": "SPX", "mid_signal": -165743, "gamma_signal": -2302, "vega_signal": -459994, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773053650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773053650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773053655000}, {"instrument": "SPX", "mid_signal": 130626, "gamma_signal": -1690, "vega_signal": -401443, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773053655000}, {"instrument": "SPX", "mid_signal": 291315, "gamma_signal": -139, "vega_signal": 78431, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773053660000}, {"instrument": "SPX", "mid_signal": 123070, "gamma_signal": -1621, "vega_signal": -387039, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773053660000}, {"instrument": "SPX", "mid_signal": 692420, "gamma_signal": 7794, "vega_signal": 1606728, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773053665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773053665000}, {"instrument": "SPX", "mid_signal": -258145, "gamma_signal": -2661, "vega_signal": -555825, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773053670000}, {"instrument": "SPX", "mid_signal": 385428, "gamma_signal": -4529, "vega_signal": -1059122, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773053670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773053675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773053675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773053680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773053680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773053685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773053685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773053690000}, {"instrument": "SPX", "mid_signal": -919504, "gamma_signal": 10524, "vega_signal": 2425670, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773053690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773053695000}, {"instrument": "SPX", "mid_signal": -102258, "gamma_signal": 1418, "vega_signal": 343584, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773053695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773053700000}, {"instrument": "SPX", "mid_signal": 105247, "gamma_signal": -1372, "vega_signal": -328600, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773053700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773053705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773053705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773053715000}, {"instrument": "SPX", "mid_signal": -60923, "gamma_signal": 943, "vega_signal": 238455, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773053715000}, {"instrument": "SPX", "mid_signal": 235947, "gamma_signal": 4718, "vega_signal": 890645, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773053720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773053720000}, {"instrument": "SPX", "mid_signal": -40039, "gamma_signal": -940, "vega_signal": -173092, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773053725000}, {"instrument": "SPX", "mid_signal": -97685, "gamma_signal": 1087, "vega_signal": 239890, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773053725000}, {"instrument": "SPX", "mid_signal": 227328, "gamma_signal": 2211, "vega_signal": 475906, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773053730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773053730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773053735000}, {"instrument": "SPX", "mid_signal": -11671, "gamma_signal": 972, "vega_signal": 263919, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773053735000}, {"instrument": "SPX", "mid_signal": 45906, "gamma_signal": 1038, "vega_signal": 192496, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773053740000}, {"instrument": "SPX", "mid_signal": 146837, "gamma_signal": -1830, "vega_signal": -430152, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773053740000}, {"instrument": "SPX", "mid_signal": 247256, "gamma_signal": 4308, "vega_signal": 828820, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773053745000}, {"instrument": "SPX", "mid_signal": -174082, "gamma_signal": 2037, "vega_signal": 471921, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773053745000}, {"instrument": "SPX", "mid_signal": -119666, "gamma_signal": -1951, "vega_signal": -380296, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773053750000}, {"instrument": "SPX", "mid_signal": -38246, "gamma_signal": -128, "vega_signal": -57405, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773053750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773053755000}, {"instrument": "SPX", "mid_signal": -226646, "gamma_signal": 2355, "vega_signal": 531942, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773053755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773053760000}, {"instrument": "SPX", "mid_signal": 69878, "gamma_signal": -1052, "vega_signal": -263683, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773053760000}, {"instrument": "SPX", "mid_signal": -153696, "gamma_signal": -2222, "vega_signal": -441440, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773053765000}, {"instrument": "SPX", "mid_signal": 43757, "gamma_signal": -713, "vega_signal": -185498, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773053765000}, {"instrument": "SPX", "mid_signal": 211634, "gamma_signal": 3339, "vega_signal": 652455, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773053770000}, {"instrument": "SPX", "mid_signal": 907, "gamma_signal": -15, "vega_signal": -6484, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773053770000}, {"instrument": "SPX", "mid_signal": -10653, "gamma_signal": -184, "vega_signal": -35927, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773053775000}, {"instrument": "SPX", "mid_signal": -393167, "gamma_signal": 3549, "vega_signal": 782308, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773053775000}, {"instrument": "SPX", "mid_signal": 189310, "gamma_signal": 3489, "vega_signal": 668410, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773053780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773053780000}, {"instrument": "SPX", "mid_signal": -32254, "gamma_signal": -1095, "vega_signal": -198888, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773053785000}, {"instrument": "SPX", "mid_signal": 227201, "gamma_signal": -2880, "vega_signal": -687110, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773053785000}, {"instrument": "SPX", "mid_signal": 450384, "gamma_signal": 5786, "vega_signal": 1158731, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773053790000}, {"instrument": "SPX", "mid_signal": -175529, "gamma_signal": 2310, "vega_signal": 534884, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773053790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773053795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773053795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773053800000}, {"instrument": "SPX", "mid_signal": -6876, "gamma_signal": 130, "vega_signal": 39674, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773053800000}, {"instrument": "SPX", "mid_signal": 3031, "gamma_signal": 111, "vega_signal": 23581, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773053805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773053805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773053810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773053810000}, {"instrument": "SPX", "mid_signal": -356660, "gamma_signal": -6089, "vega_signal": -1168474, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773053815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773053815000}, {"instrument": "SPX", "mid_signal": -389619, "gamma_signal": -2574, "vega_signal": -564484, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773053820000}, {"instrument": "SPX", "mid_signal": -5244073, "gamma_signal": 41014, "vega_signal": 8787092, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773053820000}, {"instrument": "SPX", "mid_signal": 206808, "gamma_signal": 4100, "vega_signal": 767922, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773053825000}, {"instrument": "SPX", "mid_signal": 3670670, "gamma_signal": -42373, "vega_signal": -9713385, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773053825000}, {"instrument": "SPX", "mid_signal": -5388048, "gamma_signal": -65491, "vega_signal": -13190472, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773053830000}, {"instrument": "SPX", "mid_signal": 1027687, "gamma_signal": -6469, "vega_signal": -1184733, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773053830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773053835000}, {"instrument": "SPX", "mid_signal": 12505, "gamma_signal": -233, "vega_signal": -66436, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773053835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773053840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773053840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773053845000}, {"instrument": "SPX", "mid_signal": -75173, "gamma_signal": 1118, "vega_signal": 277296, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773053845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773053850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773053850000}, {"instrument": "SPX", "mid_signal": -107828, "gamma_signal": -1839, "vega_signal": -354543, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773053855000}, {"instrument": "SPX", "mid_signal": 390946, "gamma_signal": -3312, "vega_signal": -735586, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773053855000}, {"instrument": "SPX", "mid_signal": 256118, "gamma_signal": 2665, "vega_signal": 552497, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773053860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773053860000}, {"instrument": "SPX", "mid_signal": 256118, "gamma_signal": 2665, "vega_signal": 552497, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773053865000}, {"instrument": "SPX", "mid_signal": -16747, "gamma_signal": 304, "vega_signal": 84920, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773053865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773053870000}, {"instrument": "SPX", "mid_signal": -149146, "gamma_signal": 1463, "vega_signal": 305048, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773053870000}, {"instrument": "SPX", "mid_signal": 128762, "gamma_signal": 2034, "vega_signal": 396575, "option_type": "C", "stock_price": 6661.55, "utc_time": 1773053875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773053875000}, {"instrument": "SPX", "mid_signal": -34479, "gamma_signal": -840, "vega_signal": -153316, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773053880000}, {"instrument": "SPX", "mid_signal": 22449, "gamma_signal": 901, "vega_signal": 259090, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773053880000}, {"instrument": "SPX", "mid_signal": -26191, "gamma_signal": -679, "vega_signal": -122891, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773053885000}, {"instrument": "SPX", "mid_signal": 20599, "gamma_signal": -367, "vega_signal": -100903, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773053885000}, {"instrument": "SPX", "mid_signal": -104420, "gamma_signal": -452, "vega_signal": -115830, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773053890000}, {"instrument": "SPX", "mid_signal": -10375, "gamma_signal": 194, "vega_signal": 56567, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773053890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773053895000}, {"instrument": "SPX", "mid_signal": 70716, "gamma_signal": -1059, "vega_signal": -265048, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773053895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773053900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773053900000}, {"instrument": "SPX", "mid_signal": -44498, "gamma_signal": -1018, "vega_signal": -187282, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773053905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773053905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773053910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773053910000}, {"instrument": "SPX", "mid_signal": 256133, "gamma_signal": 2665, "vega_signal": 552531, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773053915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773053915000}, {"instrument": "SPX", "mid_signal": 808851, "gamma_signal": 9982, "vega_signal": 2021771, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773053920000}, {"instrument": "SPX", "mid_signal": 154814, "gamma_signal": -2247, "vega_signal": -562801, "option_type": "P", "stock_price": 6661.55, "utc_time": 1773053920000}, {"instrument": "SPX", "mid_signal": -233382, "gamma_signal": -2058, "vega_signal": -443037, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773053925000}, {"instrument": "SPX", "mid_signal": -165546, "gamma_signal": 1976, "vega_signal": 458069, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773053925000}, {"instrument": "SPX", "mid_signal": 88553, "gamma_signal": 1633, "vega_signal": 310674, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773053930000}, {"instrument": "SPX", "mid_signal": 370037, "gamma_signal": -4220, "vega_signal": -969727, "option_type": "P", "stock_price": 6661.55, "utc_time": 1773053930000}, {"instrument": "SPX", "mid_signal": -256133, "gamma_signal": -2665, "vega_signal": -552531, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773053935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773053935000}, {"instrument": "SPX", "mid_signal": 1661178, "gamma_signal": 28718, "vega_signal": 5524724, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773053940000}, {"instrument": "SPX", "mid_signal": -232867, "gamma_signal": 3117, "vega_signal": 745000, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773053940000}, {"instrument": "SPX", "mid_signal": 3846, "gamma_signal": -337, "vega_signal": -51182, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773053945000}, {"instrument": "SPX", "mid_signal": 434251, "gamma_signal": -5304, "vega_signal": -1256988, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773053945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773053950000}, {"instrument": "SPX", "mid_signal": 25046, "gamma_signal": -439, "vega_signal": -118503, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773053950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773053955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773053955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773053965000}, {"instrument": "SPX", "mid_signal": 344155, "gamma_signal": -2798, "vega_signal": -592832, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773053965000}, {"instrument": "SPX", "mid_signal": -20140, "gamma_signal": -682, "vega_signal": -123800, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773053970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773053970000}, {"instrument": "SPX", "mid_signal": -297614, "gamma_signal": -2705, "vega_signal": -571864, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773053975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773053975000}, {"instrument": "SPX", "mid_signal": -1583353, "gamma_signal": -9819, "vega_signal": -2163387, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773053980000}, {"instrument": "SPX", "mid_signal": -172609, "gamma_signal": -242, "vega_signal": -297503, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773053980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773053985000}, {"instrument": "SPX", "mid_signal": -127405, "gamma_signal": 1980, "vega_signal": 503681, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773053985000}, {"instrument": "SPX", "mid_signal": -915951, "gamma_signal": -10378, "vega_signal": -2128447, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773053990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773053990000}, {"instrument": "SPX", "mid_signal": 10028, "gamma_signal": 179, "vega_signal": 34003, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773053995000}, {"instrument": "SPX", "mid_signal": 296524, "gamma_signal": -2754, "vega_signal": -614768, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773053995000}, {"instrument": "SPX", "mid_signal": -236692, "gamma_signal": -3875, "vega_signal": -751441, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773054000000}, {"instrument": "SPX", "mid_signal": -34749, "gamma_signal": -1170, "vega_signal": -361211, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773054000000}, {"instrument": "SPX", "mid_signal": -89053, "gamma_signal": -2038, "vega_signal": -374806, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773054005000}, {"instrument": "SPX", "mid_signal": 627218, "gamma_signal": -8786, "vega_signal": -2139954, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773054005000}, {"instrument": "SPX", "mid_signal": -186291, "gamma_signal": -3055, "vega_signal": -590329, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773054010000}, {"instrument": "SPX", "mid_signal": 874081, "gamma_signal": -6915, "vega_signal": -1522179, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773054010000}, {"instrument": "SPX", "mid_signal": 3274, "gamma_signal": 116, "vega_signal": 25297, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773054015000}, {"instrument": "SPX", "mid_signal": -239392, "gamma_signal": 2418, "vega_signal": 540884, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773054015000}, {"instrument": "SPX", "mid_signal": 89073, "gamma_signal": 2039, "vega_signal": 374891, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773054020000}, {"instrument": "SPX", "mid_signal": -57541, "gamma_signal": 176, "vega_signal": -1596, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054020000}, {"instrument": "SPX", "mid_signal": -164155, "gamma_signal": -2294, "vega_signal": -456152, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773054025000}, {"instrument": "SPX", "mid_signal": -116639, "gamma_signal": 1765, "vega_signal": 444547, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773054025000}, {"instrument": "SPX", "mid_signal": -682141, "gamma_signal": -4452, "vega_signal": -995232, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773054030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773054030000}, {"instrument": "SPX", "mid_signal": 44511, "gamma_signal": 1019, "vega_signal": 187338, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773054035000}, {"instrument": "SPX", "mid_signal": 194538, "gamma_signal": -2744, "vega_signal": -678644, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773054035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773054040000}, {"instrument": "SPX", "mid_signal": -17927, "gamma_signal": 323, "vega_signal": 89901, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773054040000}, {"instrument": "SPX", "mid_signal": 1053346, "gamma_signal": 12807, "vega_signal": 2593178, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773054050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773054050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773054055000}, {"instrument": "SPX", "mid_signal": 647097, "gamma_signal": -5986, "vega_signal": -1332629, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773054055000}, {"instrument": "SPX", "mid_signal": -4029, "gamma_signal": -136, "vega_signal": -24764, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773054060000}, {"instrument": "SPX", "mid_signal": -165643, "gamma_signal": 1977, "vega_signal": 458337, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773054060000}, {"instrument": "SPX", "mid_signal": 138995, "gamma_signal": 780, "vega_signal": 169120, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773054065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773054065000}, {"instrument": "SPX", "mid_signal": 79803, "gamma_signal": 1824, "vega_signal": 335868, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773054070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773054070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773054075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773054075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773054080000}, {"instrument": "SPX", "mid_signal": -869621, "gamma_signal": 9412, "vega_signal": 2130874, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773054080000}, {"instrument": "SPX", "mid_signal": 390617, "gamma_signal": 5900, "vega_signal": 1148243, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773054085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773054085000}, {"instrument": "SPX", "mid_signal": -5126582, "gamma_signal": -53338, "vega_signal": -11059073, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773054090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773054090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773054095000}, {"instrument": "SPX", "mid_signal": -13450, "gamma_signal": 249, "vega_signal": 70596, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773054095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773054100000}, {"instrument": "SPX", "mid_signal": 388268, "gamma_signal": -4547, "vega_signal": -1060450, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773054100000}, {"instrument": "SPX", "mid_signal": -229125, "gamma_signal": -2596, "vega_signal": -532431, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773054105000}, {"instrument": "SPX", "mid_signal": 382132, "gamma_signal": -3536, "vega_signal": -794908, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773054105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773054110000}, {"instrument": "SPX", "mid_signal": 48923, "gamma_signal": -573, "vega_signal": -126621, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773054110000}, {"instrument": "SPX", "mid_signal": -63822, "gamma_signal": -1670, "vega_signal": -302899, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773054115000}, {"instrument": "SPX", "mid_signal": 1962835, "gamma_signal": -27957, "vega_signal": -6841207, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773054115000}, {"instrument": "SPX", "mid_signal": 92023, "gamma_signal": 1155, "vega_signal": 228990, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773054120000}, {"instrument": "SPX", "mid_signal": 119279, "gamma_signal": -2119, "vega_signal": -586864, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773054120000}, {"instrument": "SPX", "mid_signal": 1346121, "gamma_signal": 17870, "vega_signal": 3573349, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773054125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773054125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773054130000}, {"instrument": "SPX", "mid_signal": 341397, "gamma_signal": -2699, "vega_signal": -576921, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773054130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773054135000}, {"instrument": "SPX", "mid_signal": 129781, "gamma_signal": -1934, "vega_signal": -484532, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773054135000}, {"instrument": "SPX", "mid_signal": -111651, "gamma_signal": -2618, "vega_signal": -486180, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773054140000}, {"instrument": "SPX", "mid_signal": -445456, "gamma_signal": 4387, "vega_signal": 968962, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773054140000}, {"instrument": "SPX", "mid_signal": 167219, "gamma_signal": 1222, "vega_signal": 258605, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773054145000}, {"instrument": "SPX", "mid_signal": -5280, "gamma_signal": 99, "vega_signal": 31449, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773054145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773054150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773054150000}, {"instrument": "SPX", "mid_signal": 151838, "gamma_signal": 2215, "vega_signal": 437053, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773054155000}, {"instrument": "SPX", "mid_signal": 13455, "gamma_signal": -249, "vega_signal": -70618, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773054155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773054160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773054160000}, {"instrument": "SPX", "mid_signal": -164209, "gamma_signal": -2294, "vega_signal": -456303, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773054165000}, {"instrument": "SPX", "mid_signal": 2460103, "gamma_signal": -17691, "vega_signal": -3679629, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773054165000}, {"instrument": "SPX", "mid_signal": 82882, "gamma_signal": -489, "vega_signal": -69846, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773054170000}, {"instrument": "SPX", "mid_signal": 338936, "gamma_signal": -4679, "vega_signal": -1143775, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773054175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773054175000}, {"instrument": "SPX", "mid_signal": -143811, "gamma_signal": -1943, "vega_signal": -387600, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054180000}, {"instrument": "SPX", "mid_signal": -897326, "gamma_signal": 8637, "vega_signal": 1924253, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773054180000}, {"instrument": "SPX", "mid_signal": -663751, "gamma_signal": -10170, "vega_signal": -1978987, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773054185000}, {"instrument": "SPX", "mid_signal": -118754, "gamma_signal": 1710, "vega_signal": 424572, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773054185000}, {"instrument": "SPX", "mid_signal": -585483, "gamma_signal": -160, "vega_signal": -250488, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773054190000}, {"instrument": "SPX", "mid_signal": 181845, "gamma_signal": -1852, "vega_signal": -421395, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773054190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773054195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773054195000}, {"instrument": "SPX", "mid_signal": 39146, "gamma_signal": 164, "vega_signal": 40352, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773054200000}, {"instrument": "SPX", "mid_signal": -7021, "gamma_signal": -128, "vega_signal": -56621, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773054200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054205000}, {"instrument": "SPX", "mid_signal": -143055, "gamma_signal": 416, "vega_signal": 22998, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773054205000}, {"instrument": "SPX", "mid_signal": 2795852, "gamma_signal": 42620, "vega_signal": 8336527, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773054210000}, {"instrument": "SPX", "mid_signal": -378497, "gamma_signal": 3408, "vega_signal": 728235, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773054210000}, {"instrument": "SPX", "mid_signal": -235998, "gamma_signal": -2740, "vega_signal": -559440, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773054215000}, {"instrument": "SPX", "mid_signal": 374691, "gamma_signal": -5284, "vega_signal": -1321337, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773054215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773054220000}, {"instrument": "SPX", "mid_signal": 29758, "gamma_signal": -528, "vega_signal": -131527, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773054220000}, {"instrument": "SPX", "mid_signal": 354637, "gamma_signal": 4408, "vega_signal": 886609, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773054225000}, {"instrument": "SPX", "mid_signal": 16772, "gamma_signal": -304, "vega_signal": -85045, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773054225000}, {"instrument": "SPX", "mid_signal": -668153, "gamma_signal": -7254, "vega_signal": -1501572, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054230000}, {"instrument": "SPX", "mid_signal": 311146, "gamma_signal": -2968, "vega_signal": -629571, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773054230000}, {"instrument": "SPX", "mid_signal": 118027, "gamma_signal": 1941, "vega_signal": 375849, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773054235000}, {"instrument": "SPX", "mid_signal": -74935, "gamma_signal": 1253, "vega_signal": 336682, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773054235000}, {"instrument": "SPX", "mid_signal": -270107, "gamma_signal": -3684, "vega_signal": -729000, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773054240000}, {"instrument": "SPX", "mid_signal": 25278, "gamma_signal": -209, "vega_signal": -43100, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773054240000}, {"instrument": "SPX", "mid_signal": 128880, "gamma_signal": 2036, "vega_signal": 396939, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773054245000}, {"instrument": "SPX", "mid_signal": 350872, "gamma_signal": -4089, "vega_signal": -943761, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773054245000}, {"instrument": "SPX", "mid_signal": -432199, "gamma_signal": -4515, "vega_signal": -942234, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773054250000}, {"instrument": "SPX", "mid_signal": 47405, "gamma_signal": -761, "vega_signal": -196940, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773054250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773054255000}, {"instrument": "SPX", "mid_signal": 192354, "gamma_signal": -3191, "vega_signal": -836129, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773054255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773054260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773054260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054265000}, {"instrument": "SPX", "mid_signal": 26933, "gamma_signal": -468, "vega_signal": -125737, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773054270000}, {"instrument": "SPX", "mid_signal": -39372, "gamma_signal": 694, "vega_signal": 190069, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773054270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773054275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773054275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773054285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773054285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773054290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773054290000}, {"instrument": "SPX", "mid_signal": 78195, "gamma_signal": -1411, "vega_signal": -196949, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773054295000}, {"instrument": "SPX", "mid_signal": -1662356, "gamma_signal": 22391, "vega_signal": 5616247, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773054295000}, {"instrument": "SPX", "mid_signal": 323852, "gamma_signal": 5524, "vega_signal": 1064842, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773054300000}, {"instrument": "SPX", "mid_signal": 458422, "gamma_signal": 5194, "vega_signal": 1065261, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773054305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773054305000}, {"instrument": "SPX", "mid_signal": 250610, "gamma_signal": 5568, "vega_signal": 1026372, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773054310000}, {"instrument": "SPX", "mid_signal": 59213, "gamma_signal": 1285, "vega_signal": 238232, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773054315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773054315000}, {"instrument": "SPX", "mid_signal": -44568, "gamma_signal": -1020, "vega_signal": -187577, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773054320000}, {"instrument": "SPX", "mid_signal": -362629, "gamma_signal": 6644, "vega_signal": 1782677, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773054320000}, {"instrument": "SPX", "mid_signal": 257876, "gamma_signal": 4075, "vega_signal": 794234, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773054325000}, {"instrument": "SPX", "mid_signal": 13461, "gamma_signal": -249, "vega_signal": -70650, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773054325000}, {"instrument": "SPX", "mid_signal": -257713, "gamma_signal": -5290, "vega_signal": -991036, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773054330000}, {"instrument": "SPX", "mid_signal": 90963, "gamma_signal": -1401, "vega_signal": -357620, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773054330000}, {"instrument": "SPX", "mid_signal": 354707, "gamma_signal": 6541, "vega_signal": 1244429, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054335000}, {"instrument": "SPX", "mid_signal": -50195, "gamma_signal": -2295, "vega_signal": -759622, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054335000}, {"instrument": "SPX", "mid_signal": -16128, "gamma_signal": -546, "vega_signal": -99140, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773054340000}, {"instrument": "SPX", "mid_signal": -16771, "gamma_signal": 304, "vega_signal": 85039, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773054340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773054345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773054345000}, {"instrument": "SPX", "mid_signal": -44549, "gamma_signal": -1020, "vega_signal": -187499, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773054350000}, {"instrument": "SPX", "mid_signal": 119227, "gamma_signal": -1751, "vega_signal": -437831, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773054350000}, {"instrument": "SPX", "mid_signal": 420326, "gamma_signal": 2773, "vega_signal": 615199, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773054355000}, {"instrument": "SPX", "mid_signal": 343808, "gamma_signal": -1249, "vega_signal": -171389, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773054355000}, {"instrument": "SPX", "mid_signal": 373096, "gamma_signal": 3524, "vega_signal": 730687, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773054360000}, {"instrument": "SPX", "mid_signal": -43678, "gamma_signal": 802, "vega_signal": 226264, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773054360000}, {"instrument": "SPX", "mid_signal": -463467, "gamma_signal": -7999, "vega_signal": -1535601, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773054365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773054365000}, {"instrument": "SPX", "mid_signal": 197064, "gamma_signal": 3881, "vega_signal": 730007, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773054370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773054375000}, {"instrument": "SPX", "mid_signal": -1310, "gamma_signal": -47, "vega_signal": -10124, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773054380000}, {"instrument": "SPX", "mid_signal": -296212, "gamma_signal": 3676, "vega_signal": 861998, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773054380000}, {"instrument": "SPX", "mid_signal": 297873, "gamma_signal": 2707, "vega_signal": 572361, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054385000}, {"instrument": "SPX", "mid_signal": -44877, "gamma_signal": 792, "vega_signal": 215725, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054385000}, {"instrument": "SPX", "mid_signal": -36280, "gamma_signal": -1228, "vega_signal": -223018, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054390000}, {"instrument": "SPX", "mid_signal": 68317, "gamma_signal": -954, "vega_signal": -226729, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773054390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054395000}, {"instrument": "SPX", "mid_signal": 31089, "gamma_signal": -531, "vega_signal": -141185, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773054395000}, {"instrument": "SPX", "mid_signal": 598060, "gamma_signal": 5505, "vega_signal": 1162893, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773054400000}, {"instrument": "SPX", "mid_signal": -164613, "gamma_signal": 1745, "vega_signal": 384415, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773054400000}, {"instrument": "SPX", "mid_signal": 564999, "gamma_signal": 3968, "vega_signal": 882188, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773054405000}, {"instrument": "SPX", "mid_signal": 493685, "gamma_signal": -4933, "vega_signal": -1151737, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773054410000}, {"instrument": "SPX", "mid_signal": 341633, "gamma_signal": -2701, "vega_signal": -577319, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773054410000}, {"instrument": "SPX", "mid_signal": -164281, "gamma_signal": -2295, "vega_signal": -456501, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773054415000}, {"instrument": "SPX", "mid_signal": 337341, "gamma_signal": -2386, "vega_signal": -485679, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054415000}, {"instrument": "SPX", "mid_signal": 1354543, "gamma_signal": 12682, "vega_signal": 2657981, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773054420000}, {"instrument": "SPX", "mid_signal": 328787, "gamma_signal": -4479, "vega_signal": -1075468, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773054420000}, {"instrument": "SPX", "mid_signal": -303881, "gamma_signal": -4433, "vega_signal": -874697, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773054425000}, {"instrument": "SPX", "mid_signal": 103174, "gamma_signal": -1426, "vega_signal": -344596, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773054425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773054430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773054430000}, {"instrument": "SPX", "mid_signal": 146031, "gamma_signal": -330, "vega_signal": -22096, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773054435000}, {"instrument": "SPX", "mid_signal": 244159, "gamma_signal": -2774, "vega_signal": -630183, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773054435000}, {"instrument": "SPX", "mid_signal": -1891350, "gamma_signal": -22590, "vega_signal": -4499700, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773054440000}, {"instrument": "SPX", "mid_signal": -33307, "gamma_signal": 564, "vega_signal": 149203, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773054440000}, {"instrument": "SPX", "mid_signal": 50144, "gamma_signal": 1114, "vega_signal": 205367, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773054445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773054445000}, {"instrument": "SPX", "mid_signal": -184728, "gamma_signal": -1578, "vega_signal": -345241, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773054450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773054450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773054455000}, {"instrument": "SPX", "mid_signal": -439518, "gamma_signal": 4301, "vega_signal": 998133, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054455000}, {"instrument": "SPX", "mid_signal": 107988, "gamma_signal": 1842, "vega_signal": 355070, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773054460000}, {"instrument": "SPX", "mid_signal": 469385, "gamma_signal": -6857, "vega_signal": -1708956, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773054460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773054465000}, {"instrument": "SPX", "mid_signal": -131578, "gamma_signal": 1700, "vega_signal": 402082, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773054465000}, {"instrument": "SPX", "mid_signal": -3683557, "gamma_signal": -6241, "vega_signal": -1499153, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773054470000}, {"instrument": "SPX", "mid_signal": 636084, "gamma_signal": -7792, "vega_signal": -1915940, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773054470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773054475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773054475000}, {"instrument": "SPX", "mid_signal": 71734, "gamma_signal": 1425, "vega_signal": 267911, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773054480000}, {"instrument": "SPX", "mid_signal": -26944, "gamma_signal": 469, "vega_signal": 125790, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773054480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054485000}, {"instrument": "SPX", "mid_signal": 372067, "gamma_signal": -3014, "vega_signal": -660739, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773054485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773054490000}, {"instrument": "SPX", "mid_signal": 53884, "gamma_signal": -937, "vega_signal": -251559, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054495000}, {"instrument": "SPX", "mid_signal": 30489, "gamma_signal": 1065, "vega_signal": 189508, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773054500000}, {"instrument": "SPX", "mid_signal": -1760527, "gamma_signal": 17285, "vega_signal": 3849893, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773054500000}, {"instrument": "SPX", "mid_signal": -39420, "gamma_signal": -930, "vega_signal": -170469, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773054505000}, {"instrument": "SPX", "mid_signal": 28996, "gamma_signal": -500, "vega_signal": -133490, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054505000}, {"instrument": "SPX", "mid_signal": -14407862, "gamma_signal": -215541, "vega_signal": -42227683, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773054510000}, {"instrument": "SPX", "mid_signal": -183277, "gamma_signal": 2598, "vega_signal": 644267, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773054510000}, {"instrument": "SPX", "mid_signal": -133680, "gamma_signal": -3060, "vega_signal": -562631, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773054515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773054515000}, {"instrument": "SPX", "mid_signal": -308600, "gamma_signal": -3722, "vega_signal": -760484, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773054520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773054520000}, {"instrument": "SPX", "mid_signal": 50124, "gamma_signal": 1114, "vega_signal": 205284, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773054525000}, {"instrument": "SPX", "mid_signal": 355220, "gamma_signal": -2709, "vega_signal": -575569, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773054525000}, {"instrument": "SPX", "mid_signal": 1932881, "gamma_signal": 18745, "vega_signal": 3921082, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054530000}, {"instrument": "SPX", "mid_signal": 17945, "gamma_signal": -324, "vega_signal": -89992, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773054530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054535000}, {"instrument": "SPX", "mid_signal": -131536, "gamma_signal": 1699, "vega_signal": 401955, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773054535000}, {"instrument": "SPX", "mid_signal": 1475352, "gamma_signal": 13608, "vega_signal": 2872766, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773054540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773054545000}, {"instrument": "SPX", "mid_signal": -623225, "gamma_signal": -5420, "vega_signal": -1151363, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054550000}, {"instrument": "SPX", "mid_signal": -282206, "gamma_signal": 2908, "vega_signal": 655285, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054555000}, {"instrument": "SPX", "mid_signal": 567625, "gamma_signal": 7381, "vega_signal": 1461436, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773054565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054565000}, {"instrument": "SPX", "mid_signal": -317223, "gamma_signal": -730, "vega_signal": -216626, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773054570000}, {"instrument": "SPX", "mid_signal": 108435, "gamma_signal": -1706, "vega_signal": -435782, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773054570000}, {"instrument": "SPX", "mid_signal": 1017403, "gamma_signal": 10951, "vega_signal": 2266692, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773054575000}, {"instrument": "SPX", "mid_signal": 316893, "gamma_signal": -4044, "vega_signal": -963193, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773054575000}, {"instrument": "SPX", "mid_signal": -23861, "gamma_signal": 1887, "vega_signal": 297717, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054580000}, {"instrument": "SPX", "mid_signal": 17946, "gamma_signal": -324, "vega_signal": -89995, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773054580000}, {"instrument": "SPX", "mid_signal": 44832, "gamma_signal": 1030, "vega_signal": 189686, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773054585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773054585000}, {"instrument": "SPX", "mid_signal": -458436, "gamma_signal": -5194, "vega_signal": -1065293, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054590000}, {"instrument": "SPX", "mid_signal": 542013, "gamma_signal": -8527, "vega_signal": -2178259, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773054590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773054595000}, {"instrument": "SPX", "mid_signal": -13458, "gamma_signal": 249, "vega_signal": 70638, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773054595000}, {"instrument": "SPX", "mid_signal": -3346639, "gamma_signal": -20060, "vega_signal": -4446078, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054600000}, {"instrument": "SPX", "mid_signal": -211270, "gamma_signal": 3330, "vega_signal": 852883, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054610000}, {"instrument": "SPX", "mid_signal": 355156, "gamma_signal": -2709, "vega_signal": -575466, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773054610000}, {"instrument": "SPX", "mid_signal": 16983, "gamma_signal": 479, "vega_signal": 85937, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773054615000}, {"instrument": "SPX", "mid_signal": 20617, "gamma_signal": -367, "vega_signal": -100994, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773054615000}, {"instrument": "SPX", "mid_signal": -44550, "gamma_signal": -1020, "vega_signal": -187502, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054620000}, {"instrument": "SPX", "mid_signal": -98154, "gamma_signal": -1739, "vega_signal": -333285, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773054625000}, {"instrument": "SPX", "mid_signal": 451839, "gamma_signal": -4313, "vega_signal": -964565, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773054625000}, {"instrument": "SPX", "mid_signal": -118020, "gamma_signal": -1940, "vega_signal": -375826, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773054630000}, {"instrument": "SPX", "mid_signal": 170412, "gamma_signal": -2250, "vega_signal": -530746, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054630000}, {"instrument": "SPX", "mid_signal": -392266, "gamma_signal": -4922, "vega_signal": -993958, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773054635000}, {"instrument": "SPX", "mid_signal": -31083, "gamma_signal": 531, "vega_signal": 141159, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773054635000}, {"instrument": "SPX", "mid_signal": -88638, "gamma_signal": -1634, "vega_signal": -310972, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773054640000}, {"instrument": "SPX", "mid_signal": -40276, "gamma_signal": 718, "vega_signal": 197542, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773054640000}, {"instrument": "SPX", "mid_signal": -88636, "gamma_signal": -1634, "vega_signal": -310963, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773054645000}, {"instrument": "SPX", "mid_signal": -1560867, "gamma_signal": 19549, "vega_signal": 4598933, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773054645000}, {"instrument": "SPX", "mid_signal": 53380, "gamma_signal": 776, "vega_signal": 156650, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773054650000}, {"instrument": "SPX", "mid_signal": 292642, "gamma_signal": -4415, "vega_signal": -1054649, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054650000}, {"instrument": "SPX", "mid_signal": 107899, "gamma_signal": 1840, "vega_signal": 354777, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773054655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054655000}, {"instrument": "SPX", "mid_signal": -71680, "gamma_signal": -1424, "vega_signal": -267711, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773054660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773054660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773054665000}, {"instrument": "SPX", "mid_signal": 251357, "gamma_signal": -2468, "vega_signal": -549663, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773054665000}, {"instrument": "SPX", "mid_signal": -354479, "gamma_signal": -6536, "vega_signal": -1243627, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773054670000}, {"instrument": "SPX", "mid_signal": 475419, "gamma_signal": -7623, "vega_signal": -1971161, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054670000}, {"instrument": "SPX", "mid_signal": -29891, "gamma_signal": -754, "vega_signal": -136779, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773054675000}, {"instrument": "SPX", "mid_signal": -3813508, "gamma_signal": 28880, "vega_signal": 6121443, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773054680000}, {"instrument": "SPX", "mid_signal": 787972, "gamma_signal": -7379, "vega_signal": -1631250, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773054680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773054685000}, {"instrument": "SPX", "mid_signal": 48983, "gamma_signal": -642, "vega_signal": -148538, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054685000}, {"instrument": "SPX", "mid_signal": 149463, "gamma_signal": 3771, "vega_signal": 683937, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773054690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054690000}, {"instrument": "SPX", "mid_signal": -82376, "gamma_signal": -1980, "vega_signal": -363065, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773054695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773054695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773054700000}, {"instrument": "SPX", "mid_signal": 1064903, "gamma_signal": -6563, "vega_signal": -1383128, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773054700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773054705000}, {"instrument": "SPX", "mid_signal": -4817858, "gamma_signal": 61739, "vega_signal": 14581610, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773054705000}, {"instrument": "SPX", "mid_signal": -29897, "gamma_signal": -754, "vega_signal": -136808, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773054710000}, {"instrument": "SPX", "mid_signal": -50111, "gamma_signal": 879, "vega_signal": 237095, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773054710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773054715000}, {"instrument": "SPX", "mid_signal": -487655, "gamma_signal": 7672, "vega_signal": 1959803, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773054715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773054720000}, {"instrument": "SPX", "mid_signal": 17938, "gamma_signal": -323, "vega_signal": -89955, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773054720000}, {"instrument": "SPX", "mid_signal": 64405, "gamma_signal": 1322, "vega_signal": 247670, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773054725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773054725000}, {"instrument": "SPX", "mid_signal": -88638, "gamma_signal": -1634, "vega_signal": -310972, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773054730000}, {"instrument": "SPX", "mid_signal": 432487, "gamma_signal": -6174, "vega_signal": -1544310, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773054730000}, {"instrument": "SPX", "mid_signal": -98161, "gamma_signal": -1739, "vega_signal": -333310, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773054735000}, {"instrument": "SPX", "mid_signal": 275979, "gamma_signal": -2561, "vega_signal": -563949, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054740000}, {"instrument": "SPX", "mid_signal": 554176, "gamma_signal": 5388, "vega_signal": 1128391, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773054745000}, {"instrument": "SPX", "mid_signal": -1803600, "gamma_signal": 10205, "vega_signal": 2079574, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773054745000}, {"instrument": "SPX", "mid_signal": -315137, "gamma_signal": -7433, "vega_signal": -1362789, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773054750000}, {"instrument": "SPX", "mid_signal": -144262, "gamma_signal": 1898, "vega_signal": 448070, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773054750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773054755000}, {"instrument": "SPX", "mid_signal": 16763, "gamma_signal": -304, "vega_signal": -84999, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773054755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773054760000}, {"instrument": "SPX", "mid_signal": 33236, "gamma_signal": -563, "vega_signal": -148663, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773054760000}, {"instrument": "SPX", "mid_signal": -10118, "gamma_signal": -129, "vega_signal": -21558, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773054765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773054765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773054770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773054770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773054775000}, {"instrument": "SPX", "mid_signal": -20613, "gamma_signal": 367, "vega_signal": 100973, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773054775000}, {"instrument": "SPX", "mid_signal": -176492, "gamma_signal": -2370, "vega_signal": -473776, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773054780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773054780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773054785000}, {"instrument": "SPX", "mid_signal": 168372, "gamma_signal": -1807, "vega_signal": -400177, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773054785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773054790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773054790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773054795000}, {"instrument": "SPX", "mid_signal": -216691, "gamma_signal": 3409, "vega_signal": 870846, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054795000}, {"instrument": "SPX", "mid_signal": -256295, "gamma_signal": -2667, "vega_signal": -552879, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773054800000}, {"instrument": "SPX", "mid_signal": -205769, "gamma_signal": 2242, "vega_signal": 509550, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773054800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773054805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 4, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773054805000}, {"instrument": "SPX", "mid_signal": -256329, "gamma_signal": -2667, "vega_signal": -552954, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773054810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773054810000}, {"instrument": "SPX", "mid_signal": -100206, "gamma_signal": -2226, "vega_signal": -410395, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773054815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773054815000}, {"instrument": "SPX", "mid_signal": 256333, "gamma_signal": 2667, "vega_signal": 552962, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773054820000}, {"instrument": "SPX", "mid_signal": 301488, "gamma_signal": -2634, "vega_signal": -573173, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773054820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773054825000}, {"instrument": "SPX", "mid_signal": 80059, "gamma_signal": -1173, "vega_signal": -289660, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773054825000}, {"instrument": "SPX", "mid_signal": -394223, "gamma_signal": -752, "vega_signal": -220739, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773054830000}, {"instrument": "SPX", "mid_signal": -82055, "gamma_signal": 686, "vega_signal": 140882, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773054830000}, {"instrument": "SPX", "mid_signal": 88597, "gamma_signal": 1634, "vega_signal": 310828, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773054835000}, {"instrument": "SPX", "mid_signal": -195332, "gamma_signal": 2176, "vega_signal": 497683, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773054835000}, {"instrument": "SPX", "mid_signal": -323623, "gamma_signal": -5520, "vega_signal": -1064092, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773054840000}, {"instrument": "SPX", "mid_signal": 150035, "gamma_signal": -1692, "vega_signal": -378286, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773054840000}, {"instrument": "SPX", "mid_signal": -424304, "gamma_signal": -7617, "vega_signal": -1508647, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773054845000}, {"instrument": "SPX", "mid_signal": -44225, "gamma_signal": 945, "vega_signal": 240853, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773054845000}, {"instrument": "SPX", "mid_signal": -26203, "gamma_signal": -679, "vega_signal": -122950, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773054850000}, {"instrument": "SPX", "mid_signal": -602830, "gamma_signal": 5267, "vega_signal": 1146071, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773054850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773054855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773054855000}, {"instrument": "SPX", "mid_signal": 30425, "gamma_signal": 388, "vega_signal": 82987, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773054860000}, {"instrument": "SPX", "mid_signal": 77273, "gamma_signal": -846, "vega_signal": -183975, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773054860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773054865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773054865000}, {"instrument": "SPX", "mid_signal": -29071, "gamma_signal": -3420, "vega_signal": -579154, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773054870000}, {"instrument": "SPX", "mid_signal": -631041, "gamma_signal": 7314, "vega_signal": 1695528, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773054870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773054875000}, {"instrument": "SPX", "mid_signal": -305813, "gamma_signal": 898, "vega_signal": 130646, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773054875000}, {"instrument": "SPX", "mid_signal": -916323, "gamma_signal": -10382, "vega_signal": -2129309, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773054880000}, {"instrument": "SPX", "mid_signal": -185134, "gamma_signal": 2111, "vega_signal": 485179, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773054880000}, {"instrument": "SPX", "mid_signal": -526399, "gamma_signal": -5354, "vega_signal": -1113741, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773054885000}, {"instrument": "SPX", "mid_signal": -1003985, "gamma_signal": 8813, "vega_signal": 1939379, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773054885000}, {"instrument": "SPX", "mid_signal": 256256, "gamma_signal": 2666, "vega_signal": 552796, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773054890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773054890000}, {"instrument": "SPX", "mid_signal": 256233, "gamma_signal": 2666, "vega_signal": 552746, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773054895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773054895000}, {"instrument": "SPX", "mid_signal": -1285715, "gamma_signal": -21696, "vega_signal": -4184464, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773054905000}, {"instrument": "SPX", "mid_signal": -130103, "gamma_signal": -153, "vega_signal": -92452, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773054905000}, {"instrument": "SPX", "mid_signal": -29880, "gamma_signal": -754, "vega_signal": -136728, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773054910000}, {"instrument": "SPX", "mid_signal": -165588, "gamma_signal": 1976, "vega_signal": 458186, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773054910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773054915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773054915000}, {"instrument": "SPX", "mid_signal": -246749, "gamma_signal": -3974, "vega_signal": -772291, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773054920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773054920000}, {"instrument": "SPX", "mid_signal": -22062, "gamma_signal": 121, "vega_signal": 21698, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773054925000}, {"instrument": "SPX", "mid_signal": -91297, "gamma_signal": 1296, "vega_signal": 317279, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773054925000}, {"instrument": "SPX", "mid_signal": -218246, "gamma_signal": -3142, "vega_signal": -623171, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773054930000}, {"instrument": "SPX", "mid_signal": -50822, "gamma_signal": 807, "vega_signal": 207414, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773054930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773054935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773054935000}, {"instrument": "SPX", "mid_signal": 1293727, "gamma_signal": 19875, "vega_signal": 3999867, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773054940000}, {"instrument": "SPX", "mid_signal": -385486, "gamma_signal": 3581, "vega_signal": 805124, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773054940000}, {"instrument": "SPX", "mid_signal": -2564324, "gamma_signal": -16611, "vega_signal": -3597607, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773054945000}, {"instrument": "SPX", "mid_signal": 4218, "gamma_signal": -77, "vega_signal": -27779, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773054945000}, {"instrument": "SPX", "mid_signal": -194405, "gamma_signal": -2614, "vega_signal": -523592, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773054950000}, {"instrument": "SPX", "mid_signal": 433476, "gamma_signal": -6078, "vega_signal": -1484591, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773054950000}, {"instrument": "SPX", "mid_signal": -44507, "gamma_signal": -1019, "vega_signal": -187319, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773054955000}, {"instrument": "SPX", "mid_signal": 161103, "gamma_signal": -1517, "vega_signal": -320419, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773054955000}, {"instrument": "SPX", "mid_signal": -50062, "gamma_signal": -1112, "vega_signal": -205028, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773054960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773054960000}, {"instrument": "SPX", "mid_signal": -121703, "gamma_signal": -2535, "vega_signal": -472593, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773054965000}, {"instrument": "SPX", "mid_signal": -227698, "gamma_signal": 2361, "vega_signal": 530928, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773054965000}, {"instrument": "SPX", "mid_signal": 211635, "gamma_signal": 1646, "vega_signal": 365223, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773054970000}, {"instrument": "SPX", "mid_signal": -465232, "gamma_signal": 5808, "vega_signal": 1359849, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773054970000}, {"instrument": "SPX", "mid_signal": 364530, "gamma_signal": 7609, "vega_signal": 1419138, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773054975000}, {"instrument": "SPX", "mid_signal": 185032, "gamma_signal": -2110, "vega_signal": -484900, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773054975000}, {"instrument": "SPX", "mid_signal": 16968, "gamma_signal": 479, "vega_signal": 85860, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773054980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773054980000}, {"instrument": "SPX", "mid_signal": 736370, "gamma_signal": 9652, "vega_signal": 1960528, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773054985000}, {"instrument": "SPX", "mid_signal": 115349, "gamma_signal": -1798, "vega_signal": -456314, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773054985000}, {"instrument": "SPX", "mid_signal": 3511698, "gamma_signal": 62770, "vega_signal": 12003625, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773054990000}, {"instrument": "SPX", "mid_signal": 103011, "gamma_signal": -1424, "vega_signal": -344054, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773054990000}, {"instrument": "SPX", "mid_signal": 60666, "gamma_signal": 1519, "vega_signal": 276189, "option_type": "C", "stock_price": 6661.55, "utc_time": 1773054995000}, {"instrument": "SPX", "mid_signal": 908285, "gamma_signal": -6894, "vega_signal": -1487149, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773054995000}, {"instrument": "SPX", "mid_signal": -4640215, "gamma_signal": -36540, "vega_signal": -7875887, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773055000000}, {"instrument": "SPX", "mid_signal": -290048, "gamma_signal": 2747, "vega_signal": 606780, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773055000000}, {"instrument": "SPX", "mid_signal": 443616, "gamma_signal": 9796, "vega_signal": 1814203, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773055005000}, {"instrument": "SPX", "mid_signal": 385465, "gamma_signal": -3416, "vega_signal": -763111, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773055005000}, {"instrument": "SPX", "mid_signal": 231101, "gamma_signal": 4341, "vega_signal": 823834, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773055010000}, {"instrument": "SPX", "mid_signal": 507819, "gamma_signal": -3653, "vega_signal": -797188, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773055010000}, {"instrument": "SPX", "mid_signal": 226241, "gamma_signal": 1911, "vega_signal": 415792, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773055015000}, {"instrument": "SPX", "mid_signal": 50804, "gamma_signal": -806, "vega_signal": -207342, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773055015000}, {"instrument": "SPX", "mid_signal": 1548147, "gamma_signal": 24921, "vega_signal": 4820618, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773055020000}, {"instrument": "SPX", "mid_signal": -2, "gamma_signal": 0, "vega_signal": 21, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773055020000}, {"instrument": "SPX", "mid_signal": -88559, "gamma_signal": -1633, "vega_signal": -310692, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773055025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773055025000}, {"instrument": "SPX", "mid_signal": -256133, "gamma_signal": -2665, "vega_signal": -552531, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773055030000}, {"instrument": "SPX", "mid_signal": -6793985, "gamma_signal": 66631, "vega_signal": 14838053, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773055030000}, {"instrument": "SPX", "mid_signal": -188844, "gamma_signal": -1588, "vega_signal": -348924, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773055035000}, {"instrument": "SPX", "mid_signal": 275718, "gamma_signal": -2558, "vega_signal": -563416, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773055035000}, {"instrument": "SPX", "mid_signal": -357559, "gamma_signal": -533, "vega_signal": -192324, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773055040000}, {"instrument": "SPX", "mid_signal": -2644282, "gamma_signal": 20052, "vega_signal": 4375670, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773055040000}, {"instrument": "SPX", "mid_signal": -40549, "gamma_signal": -978, "vega_signal": -171076, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773055045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773055045000}, {"instrument": "SPX", "mid_signal": 258990, "gamma_signal": 5877, "vega_signal": 1033029, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773055050000}, {"instrument": "SPX", "mid_signal": 428031, "gamma_signal": -5347, "vega_signal": -1211294, "option_type": "P", "stock_price": 6660.55, "utc_time": 1773055050000}, {"instrument": "SPX", "mid_signal": 207627, "gamma_signal": 2978, "vega_signal": 556682, "option_type": "C", "stock_price": 6660.05, "utc_time": 1773055055000}, {"instrument": "SPX", "mid_signal": -640192, "gamma_signal": 8972, "vega_signal": 2084603, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773055055000}, {"instrument": "SPX", "mid_signal": 30645, "gamma_signal": 792, "vega_signal": 137006, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773055060000}, {"instrument": "SPX", "mid_signal": -40964, "gamma_signal": 694, "vega_signal": 172438, "option_type": "P", "stock_price": 6660.55, "utc_time": 1773055060000}, {"instrument": "SPX", "mid_signal": 81090, "gamma_signal": 1956, "vega_signal": 342117, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055065000}, {"instrument": "SPX", "mid_signal": 249240, "gamma_signal": 4856, "vega_signal": 875516, "option_type": "C", "stock_price": 6660.55, "utc_time": 1773055070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773055070000}, {"instrument": "SPX", "mid_signal": 407676, "gamma_signal": 5655, "vega_signal": 1070663, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.55, "utc_time": 1773055075000}, {"instrument": "SPX", "mid_signal": 744435, "gamma_signal": 11716, "vega_signal": 2177463, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055080000}, {"instrument": "SPX", "mid_signal": 52595, "gamma_signal": -638, "vega_signal": -138241, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773055080000}, {"instrument": "SPX", "mid_signal": -240251, "gamma_signal": -2700, "vega_signal": -531487, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773055085000}, {"instrument": "SPX", "mid_signal": 568155, "gamma_signal": -5893, "vega_signal": -1285911, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773055085000}, {"instrument": "SPX", "mid_signal": 434088, "gamma_signal": 1663, "vega_signal": 401344, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773055090000}, {"instrument": "SPX", "mid_signal": 5513008, "gamma_signal": -49195, "vega_signal": -10218254, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773055090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773055095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773055095000}, {"instrument": "SPX", "mid_signal": 925665, "gamma_signal": 4546, "vega_signal": 993864, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773055100000}, {"instrument": "SPX", "mid_signal": 1524018, "gamma_signal": -10276, "vega_signal": -2098758, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773055100000}, {"instrument": "SPX", "mid_signal": 254367, "gamma_signal": 2729, "vega_signal": 541272, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773055105000}, {"instrument": "SPX", "mid_signal": 1522677, "gamma_signal": -14081, "vega_signal": -2939260, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773055105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773055110000}, {"instrument": "SPX", "mid_signal": 120563, "gamma_signal": -1631, "vega_signal": -373840, "option_type": "P", "stock_price": 6659.55, "utc_time": 1773055110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.55, "utc_time": 1773055115000}, {"instrument": "SPX", "mid_signal": -865143, "gamma_signal": 5359, "vega_signal": 1051321, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055115000}, {"instrument": "SPX", "mid_signal": -246446, "gamma_signal": -3227, "vega_signal": -617565, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773055120000}, {"instrument": "SPX", "mid_signal": 212486, "gamma_signal": -4996, "vega_signal": -1316143, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773055120000}, {"instrument": "SPX", "mid_signal": -950452, "gamma_signal": -4914, "vega_signal": -1103491, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055125000}, {"instrument": "SPX", "mid_signal": -40961, "gamma_signal": 694, "vega_signal": 172425, "option_type": "P", "stock_price": 6660.05, "utc_time": 1773055125000}, {"instrument": "SPX", "mid_signal": -3417098, "gamma_signal": -54643, "vega_signal": -10182035, "option_type": "C", "stock_price": 6659.85, "utc_time": 1773055130000}, {"instrument": "SPX", "mid_signal": -347316, "gamma_signal": 3484, "vega_signal": 754653, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773055130000}, {"instrument": "SPX", "mid_signal": 7497, "gamma_signal": 242, "vega_signal": 41949, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055135000}, {"instrument": "SPX", "mid_signal": 1138814, "gamma_signal": -8378, "vega_signal": -1710125, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055140000}, {"instrument": "SPX", "mid_signal": 347330, "gamma_signal": -3484, "vega_signal": -754682, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773055140000}, {"instrument": "SPX", "mid_signal": -193881, "gamma_signal": -4254, "vega_signal": -754178, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773055145000}, {"instrument": "SPX", "mid_signal": -288359, "gamma_signal": 4228, "vega_signal": 999669, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773055145000}, {"instrument": "SPX", "mid_signal": -40551, "gamma_signal": -978, "vega_signal": -171084, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773055150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773055150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773055155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773055155000}, {"instrument": "SPX", "mid_signal": -508921, "gamma_signal": -5459, "vega_signal": -1082936, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773055160000}, {"instrument": "SPX", "mid_signal": -97434, "gamma_signal": 1792, "vega_signal": 475388, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773055160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773055165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773055165000}, {"instrument": "SPX", "mid_signal": 428993, "gamma_signal": 2461, "vega_signal": 529077, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773055170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773055170000}, {"instrument": "SPX", "mid_signal": 185073, "gamma_signal": 3461, "vega_signal": 628735, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773055175000}, {"instrument": "SPX", "mid_signal": 56062, "gamma_signal": -1005, "vega_signal": -255007, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773055175000}, {"instrument": "SPX", "mid_signal": -678635, "gamma_signal": -7979, "vega_signal": -1559829, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773055185000}, {"instrument": "SPX", "mid_signal": -341031, "gamma_signal": 2773, "vega_signal": 565994, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773055185000}, {"instrument": "SPX", "mid_signal": -13062, "gamma_signal": -441, "vega_signal": -82641, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773055190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773055190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055195000}, {"instrument": "SPX", "mid_signal": 128162, "gamma_signal": -1703, "vega_signal": -388256, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773055200000}, {"instrument": "SPX", "mid_signal": -136313, "gamma_signal": 1775, "vega_signal": 402976, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773055200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773055205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773055205000}, {"instrument": "SPX", "mid_signal": -200259, "gamma_signal": -1298, "vega_signal": -293928, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773055210000}, {"instrument": "SPX", "mid_signal": 7582952, "gamma_signal": 136344, "vega_signal": 24906388, "option_type": "C", "stock_price": 6658.55, "utc_time": 1773055215000}, {"instrument": "SPX", "mid_signal": 131170, "gamma_signal": -1810, "vega_signal": -415459, "option_type": "P", "stock_price": 6658.55, "utc_time": 1773055215000}, {"instrument": "SPX", "mid_signal": -450052, "gamma_signal": -9950, "vega_signal": -1757962, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773055220000}, {"instrument": "SPX", "mid_signal": -198205, "gamma_signal": 3012, "vega_signal": 720931, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773055220000}, {"instrument": "SPX", "mid_signal": 2132382, "gamma_signal": 16541, "vega_signal": 3417576, "option_type": "C", "stock_price": 6657.55, "utc_time": 1773055225000}, {"instrument": "SPX", "mid_signal": -2754160, "gamma_signal": 22242, "vega_signal": 4466815, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773055225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.55, "utc_time": 1773055230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.55, "utc_time": 1773055230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.55, "utc_time": 1773055235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.55, "utc_time": 1773055235000}, {"instrument": "SPX", "mid_signal": 784970, "gamma_signal": 8237, "vega_signal": 1627283, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773055240000}, {"instrument": "SPX", "mid_signal": 1165622, "gamma_signal": -14115, "vega_signal": -3150580, "option_type": "P", "stock_price": 6657.85, "utc_time": 1773055240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.55, "utc_time": 1773055245000}, {"instrument": "SPX", "mid_signal": 113871, "gamma_signal": -1380, "vega_signal": -319391, "option_type": "P", "stock_price": 6657.65, "utc_time": 1773055245000}, {"instrument": "SPX", "mid_signal": -979139, "gamma_signal": -11598, "vega_signal": -2248511, "option_type": "C", "stock_price": 6657.95, "utc_time": 1773055250000}, {"instrument": "SPX", "mid_signal": -3502065, "gamma_signal": 23608, "vega_signal": 4718155, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773055250000}, {"instrument": "SPX", "mid_signal": -30627, "gamma_signal": -791, "vega_signal": -136924, "option_type": "C", "stock_price": 6656.65, "utc_time": 1773055255000}, {"instrument": "SPX", "mid_signal": 120687, "gamma_signal": -1917, "vega_signal": -463253, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773055255000}, {"instrument": "SPX", "mid_signal": -446679, "gamma_signal": -4870, "vega_signal": -964300, "option_type": "C", "stock_price": 6656.45, "utc_time": 1773055260000}, {"instrument": "SPX", "mid_signal": 222290, "gamma_signal": -2741, "vega_signal": -619926, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773055260000}, {"instrument": "SPX", "mid_signal": -435009, "gamma_signal": -6562, "vega_signal": -1228081, "option_type": "C", "stock_price": 6656.95, "utc_time": 1773055265000}, {"instrument": "SPX", "mid_signal": -87543, "gamma_signal": 1287, "vega_signal": 302587, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773055265000}, {"instrument": "SPX", "mid_signal": 215415, "gamma_signal": 3576, "vega_signal": 664506, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773055270000}, {"instrument": "SPX", "mid_signal": -34451, "gamma_signal": 484, "vega_signal": 110250, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773055270000}, {"instrument": "SPX", "mid_signal": -135248, "gamma_signal": -2150, "vega_signal": -401072, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773055275000}, {"instrument": "SPX", "mid_signal": 159529, "gamma_signal": -1725, "vega_signal": -365937, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773055275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773055280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773055280000}, {"instrument": "SPX", "mid_signal": 1015675, "gamma_signal": 8271, "vega_signal": 1697974, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773055285000}, {"instrument": "SPX", "mid_signal": 55859, "gamma_signal": -775, "vega_signal": -175847, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773055285000}, {"instrument": "SPX", "mid_signal": 860166, "gamma_signal": 10136, "vega_signal": 1987854, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773055290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773055290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773055295000}, {"instrument": "SPX", "mid_signal": 181906, "gamma_signal": -2136, "vega_signal": -472036, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773055295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773055300000}, {"instrument": "SPX", "mid_signal": -26062, "gamma_signal": 471, "vega_signal": 120177, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773055300000}, {"instrument": "SPX", "mid_signal": -176041, "gamma_signal": -3248, "vega_signal": -590825, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773055305000}, {"instrument": "SPX", "mid_signal": 150510, "gamma_signal": -2250, "vega_signal": -533993, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773055305000}, {"instrument": "SPX", "mid_signal": 796688, "gamma_signal": 978, "vega_signal": 422981, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773055310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773055310000}, {"instrument": "SPX", "mid_signal": -135252, "gamma_signal": -2150, "vega_signal": -401084, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773055315000}, {"instrument": "SPX", "mid_signal": 40955, "gamma_signal": -693, "vega_signal": -172402, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773055315000}, {"instrument": "SPX", "mid_signal": 85101, "gamma_signal": 1814, "vega_signal": 325641, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773055320000}, {"instrument": "SPX", "mid_signal": 50623, "gamma_signal": -830, "vega_signal": -203018, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773055320000}, {"instrument": "SPX", "mid_signal": 74088, "gamma_signal": 1505, "vega_signal": 269095, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773055325000}, {"instrument": "SPX", "mid_signal": -2738348, "gamma_signal": 26183, "vega_signal": 5521039, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773055325000}, {"instrument": "SPX", "mid_signal": -7496, "gamma_signal": -242, "vega_signal": -41944, "option_type": "C", "stock_price": 6658.85, "utc_time": 1773055335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773055335000}, {"instrument": "SPX", "mid_signal": 1649720, "gamma_signal": 20011, "vega_signal": 3887802, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055340000}, {"instrument": "SPX", "mid_signal": 3114481, "gamma_signal": -33876, "vega_signal": -7364360, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773055340000}, {"instrument": "SPX", "mid_signal": 60784, "gamma_signal": 1545, "vega_signal": 268699, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773055345000}, {"instrument": "SPX", "mid_signal": -152675, "gamma_signal": 389, "vega_signal": 12102, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055345000}, {"instrument": "SPX", "mid_signal": -870881, "gamma_signal": -12475, "vega_signal": -2363785, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773055350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773055350000}, {"instrument": "SPX", "mid_signal": 199405, "gamma_signal": 2991, "vega_signal": 561122, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773055355000}, {"instrument": "SPX", "mid_signal": -391096, "gamma_signal": 3636, "vega_signal": 755839, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773055355000}, {"instrument": "SPX", "mid_signal": -4928628, "gamma_signal": -58749, "vega_signal": -11456359, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773055360000}, {"instrument": "SPX", "mid_signal": -130207, "gamma_signal": 2114, "vega_signal": 512705, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773055360000}, {"instrument": "SPX", "mid_signal": 579878, "gamma_signal": 4249, "vega_signal": 867826, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773055365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773055365000}, {"instrument": "SPX", "mid_signal": 210705, "gamma_signal": 2206, "vega_signal": 441623, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773055370000}, {"instrument": "SPX", "mid_signal": 555888, "gamma_signal": -6483, "vega_signal": -1423250, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773055370000}, {"instrument": "SPX", "mid_signal": -176303, "gamma_signal": -1971, "vega_signal": -394650, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773055375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773055375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773055380000}, {"instrument": "SPX", "mid_signal": -202928, "gamma_signal": 2273, "vega_signal": 497059, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055380000}, {"instrument": "SPX", "mid_signal": 170568, "gamma_signal": 2684, "vega_signal": 500390, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773055385000}, {"instrument": "SPX", "mid_signal": 30210, "gamma_signal": -536, "vega_signal": -135443, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773055385000}, {"instrument": "SPX", "mid_signal": -7499, "gamma_signal": -242, "vega_signal": -41961, "option_type": "C", "stock_price": 6661.55, "utc_time": 1773055390000}, {"instrument": "SPX", "mid_signal": -140301, "gamma_signal": 1537, "vega_signal": 334360, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773055390000}, {"instrument": "SPX", "mid_signal": -52905, "gamma_signal": -994, "vega_signal": -179199, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773055395000}, {"instrument": "SPX", "mid_signal": 1386477, "gamma_signal": -12519, "vega_signal": -2592844, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773055395000}, {"instrument": "SPX", "mid_signal": 1048711, "gamma_signal": 12911, "vega_signal": 2507433, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773055400000}, {"instrument": "SPX", "mid_signal": 365086, "gamma_signal": -3214, "vega_signal": -660403, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773055400000}, {"instrument": "SPX", "mid_signal": -130578, "gamma_signal": -2458, "vega_signal": -446201, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773055405000}, {"instrument": "SPX", "mid_signal": 76733, "gamma_signal": -1162, "vega_signal": -275986, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773055405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773055410000}, {"instrument": "SPX", "mid_signal": 113605, "gamma_signal": -1561, "vega_signal": -360123, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773055410000}, {"instrument": "SPX", "mid_signal": -197809, "gamma_signal": -3559, "vega_signal": -649248, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773055415000}, {"instrument": "SPX", "mid_signal": 2285077, "gamma_signal": -17182, "vega_signal": -3449953, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773055415000}, {"instrument": "SPX", "mid_signal": 57300, "gamma_signal": 1437, "vega_signal": 250915, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773055420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773055420000}, {"instrument": "SPX", "mid_signal": 925895, "gamma_signal": 17315, "vega_signal": 3145468, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773055425000}, {"instrument": "SPX", "mid_signal": -99625, "gamma_signal": 1616, "vega_signal": 394350, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773055425000}, {"instrument": "SPX", "mid_signal": -218282, "gamma_signal": -3566, "vega_signal": -659330, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773055430000}, {"instrument": "SPX", "mid_signal": 505895, "gamma_signal": -5969, "vega_signal": -1325515, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773055430000}, {"instrument": "SPX", "mid_signal": 30649, "gamma_signal": 792, "vega_signal": 137023, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773055435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773055435000}, {"instrument": "SPX", "mid_signal": 65279, "gamma_signal": 1358, "vega_signal": 240669, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773055440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773055440000}, {"instrument": "SPX", "mid_signal": 621851, "gamma_signal": 5562, "vega_signal": 1129052, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773055445000}, {"instrument": "SPX", "mid_signal": -530739, "gamma_signal": 2151, "vega_signal": 401283, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773055445000}, {"instrument": "SPX", "mid_signal": 10354230, "gamma_signal": 186279, "vega_signal": 34021943, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773055450000}, {"instrument": "SPX", "mid_signal": 355206, "gamma_signal": -2781, "vega_signal": -564611, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773055450000}, {"instrument": "SPX", "mid_signal": 509188, "gamma_signal": 5462, "vega_signal": 1083505, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773055455000}, {"instrument": "SPX", "mid_signal": 1598108, "gamma_signal": -13806, "vega_signal": -2886933, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773055455000}, {"instrument": "SPX", "mid_signal": -707402, "gamma_signal": -8055, "vega_signal": -1582519, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773055460000}, {"instrument": "SPX", "mid_signal": -344203, "gamma_signal": 3173, "vega_signal": 660527, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773055460000}, {"instrument": "SPX", "mid_signal": 58984, "gamma_signal": 1524, "vega_signal": 264491, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773055465000}, {"instrument": "SPX", "mid_signal": -14166, "gamma_signal": 194, "vega_signal": 43115, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773055465000}, {"instrument": "SPX", "mid_signal": -394800, "gamma_signal": -5017, "vega_signal": -967651, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773055470000}, {"instrument": "SPX", "mid_signal": 933792, "gamma_signal": -9718, "vega_signal": -2088734, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773055470000}, {"instrument": "SPX", "mid_signal": -126581, "gamma_signal": -1999, "vega_signal": -372009, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773055475000}, {"instrument": "SPX", "mid_signal": 4054138, "gamma_signal": -40289, "vega_signal": -8580614, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773055475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773055480000}, {"instrument": "SPX", "mid_signal": -4946, "gamma_signal": 60, "vega_signal": 12851, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773055480000}, {"instrument": "SPX", "mid_signal": -51837, "gamma_signal": -1176, "vega_signal": -206761, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773055485000}, {"instrument": "SPX", "mid_signal": -2874200, "gamma_signal": 36583, "vega_signal": 8247766, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773055485000}, {"instrument": "SPX", "mid_signal": 5382678, "gamma_signal": 58243, "vega_signal": 11532358, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773055490000}, {"instrument": "SPX", "mid_signal": 741592, "gamma_signal": -6901, "vega_signal": -1460168, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773055490000}, {"instrument": "SPX", "mid_signal": -159010, "gamma_signal": -3128, "vega_signal": -563294, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773055495000}, {"instrument": "SPX", "mid_signal": -1201189, "gamma_signal": 10813, "vega_signal": 2249689, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773055495000}, {"instrument": "SPX", "mid_signal": -205663, "gamma_signal": -4029, "vega_signal": -726045, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773055500000}, {"instrument": "SPX", "mid_signal": 12520637, "gamma_signal": -114604, "vega_signal": -24038914, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773055500000}, {"instrument": "SPX", "mid_signal": -23508, "gamma_signal": -640, "vega_signal": -110483, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773055505000}, {"instrument": "SPX", "mid_signal": 99972, "gamma_signal": -1422, "vega_signal": -331252, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773055505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773055510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773055510000}, {"instrument": "SPX", "mid_signal": 331866, "gamma_signal": 6979, "vega_signal": 1242899, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773055515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773055515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773055520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773055520000}, {"instrument": "SPX", "mid_signal": -252384, "gamma_signal": -2947, "vega_signal": -575369, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773055525000}, {"instrument": "SPX", "mid_signal": -126718, "gamma_signal": 2473, "vega_signal": 668324, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773055525000}, {"instrument": "SPX", "mid_signal": -429231, "gamma_signal": -2462, "vega_signal": -529371, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773055530000}, {"instrument": "SPX", "mid_signal": 1845241, "gamma_signal": -10674, "vega_signal": -2017653, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773055530000}, {"instrument": "SPX", "mid_signal": 40577, "gamma_signal": 979, "vega_signal": 171192, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773055535000}, {"instrument": "SPX", "mid_signal": -47608, "gamma_signal": 661, "vega_signal": 150068, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773055535000}, {"instrument": "SPX", "mid_signal": 40575, "gamma_signal": 979, "vega_signal": 171187, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773055540000}, {"instrument": "SPX", "mid_signal": -439437, "gamma_signal": 4744, "vega_signal": 1028267, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773055540000}, {"instrument": "SPX", "mid_signal": -711991, "gamma_signal": -3006, "vega_signal": -731082, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773055545000}, {"instrument": "SPX", "mid_signal": 17831, "gamma_signal": -705, "vega_signal": -189947, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773055545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773055550000}, {"instrument": "SPX", "mid_signal": 50682, "gamma_signal": -831, "vega_signal": -203256, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773055550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773055555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773055555000}, {"instrument": "SPX", "mid_signal": -61719, "gamma_signal": -863, "vega_signal": -165191, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773055560000}, {"instrument": "SPX", "mid_signal": -428579, "gamma_signal": 4408, "vega_signal": 951049, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773055560000}, {"instrument": "SPX", "mid_signal": 102267, "gamma_signal": 1842, "vega_signal": 336279, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773055570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773055570000}, {"instrument": "SPX", "mid_signal": -91578, "gamma_signal": 1347, "vega_signal": 193277, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773055575000}, {"instrument": "SPX", "mid_signal": -9756, "gamma_signal": 194, "vega_signal": 52686, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773055575000}, {"instrument": "SPX", "mid_signal": -1787, "gamma_signal": -59, "vega_signal": -11748, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773055580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773055580000}, {"instrument": "SPX", "mid_signal": -83129, "gamma_signal": -1620, "vega_signal": -292010, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773055585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773055585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773055590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773055590000}, {"instrument": "SPX", "mid_signal": -30662, "gamma_signal": -792, "vega_signal": -137085, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773055595000}, {"instrument": "SPX", "mid_signal": 113595, "gamma_signal": -1560, "vega_signal": -360090, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773055595000}, {"instrument": "SPX", "mid_signal": 131186, "gamma_signal": 2840, "vega_signal": 505091, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773055600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773055600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773055605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773055605000}, {"instrument": "SPX", "mid_signal": -128345, "gamma_signal": -2403, "vega_signal": -436892, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773055610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773055610000}, {"instrument": "SPX", "mid_signal": 42504, "gamma_signal": 96, "vega_signal": 37554, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773055615000}, {"instrument": "SPX", "mid_signal": -71784, "gamma_signal": 1102, "vega_signal": 263122, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773055615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773055620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773055620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773055625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773055625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773055630000}, {"instrument": "SPX", "mid_signal": -182076, "gamma_signal": 2138, "vega_signal": 472476, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773055630000}, {"instrument": "SPX", "mid_signal": -185533, "gamma_signal": -2488, "vega_signal": -476852, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773055635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773055635000}, {"instrument": "SPX", "mid_signal": -124086, "gamma_signal": -820, "vega_signal": -183996, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773055640000}, {"instrument": "SPX", "mid_signal": -11516, "gamma_signal": 225, "vega_signal": 60739, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773055640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773055645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773055645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773055650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773055650000}, {"instrument": "SPX", "mid_signal": 185539, "gamma_signal": 2488, "vega_signal": 476866, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773055655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773055655000}, {"instrument": "SPX", "mid_signal": -212543, "gamma_signal": -2612, "vega_signal": -507295, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773055660000}, {"instrument": "SPX", "mid_signal": -138718, "gamma_signal": 1873, "vega_signal": 425391, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773055660000}, {"instrument": "SPX", "mid_signal": -15590, "gamma_signal": -454, "vega_signal": -78525, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773055665000}, {"instrument": "SPX", "mid_signal": 6356, "gamma_signal": -125, "vega_signal": -36331, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773055665000}, {"instrument": "SPX", "mid_signal": -31178, "gamma_signal": -909, "vega_signal": -157039, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773055670000}, {"instrument": "SPX", "mid_signal": -295040, "gamma_signal": 1707, "vega_signal": 195111, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773055670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773055675000}, {"instrument": "SPX", "mid_signal": 58289, "gamma_signal": -932, "vega_signal": -225834, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773055675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773055680000}, {"instrument": "SPX", "mid_signal": -9753, "gamma_signal": 193, "vega_signal": 52674, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773055680000}, {"instrument": "SPX", "mid_signal": -226332, "gamma_signal": -2661, "vega_signal": -520219, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773055690000}, {"instrument": "SPX", "mid_signal": 249070, "gamma_signal": -2519, "vega_signal": -538009, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773055690000}, {"instrument": "SPX", "mid_signal": -123626, "gamma_signal": -2053, "vega_signal": -379819, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773055695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773055695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773055700000}, {"instrument": "SPX", "mid_signal": 222001, "gamma_signal": -4806, "vega_signal": -1235256, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773055700000}, {"instrument": "SPX", "mid_signal": 144657, "gamma_signal": 2922, "vega_signal": 523558, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773055705000}, {"instrument": "SPX", "mid_signal": -228350, "gamma_signal": 1600, "vega_signal": 299007, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773055705000}, {"instrument": "SPX", "mid_signal": 227720, "gamma_signal": 2107, "vega_signal": 417285, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773055710000}, {"instrument": "SPX", "mid_signal": -355126, "gamma_signal": 2781, "vega_signal": 564484, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773055710000}, {"instrument": "SPX", "mid_signal": -281071, "gamma_signal": -2500, "vega_signal": -524226, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773055715000}, {"instrument": "SPX", "mid_signal": -607602, "gamma_signal": 2918, "vega_signal": 535953, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055715000}, {"instrument": "SPX", "mid_signal": 112712, "gamma_signal": 1948, "vega_signal": 358234, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773055720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055720000}, {"instrument": "SPX", "mid_signal": 247125, "gamma_signal": 4104, "vega_signal": 759250, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773055725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773055725000}, {"instrument": "SPX", "mid_signal": 794731, "gamma_signal": 10218, "vega_signal": 1969496, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773055730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773055730000}, {"instrument": "SPX", "mid_signal": 8084, "gamma_signal": 212, "vega_signal": 36530, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773055735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773055735000}, {"instrument": "SPX", "mid_signal": 51794, "gamma_signal": 1175, "vega_signal": 206590, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773055740000}, {"instrument": "SPX", "mid_signal": 2894573, "gamma_signal": -36969, "vega_signal": -8348121, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773055740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773055745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773055745000}, {"instrument": "SPX", "mid_signal": -74105, "gamma_signal": -1505, "vega_signal": -269156, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773055750000}, {"instrument": "SPX", "mid_signal": 206554, "gamma_signal": -2910, "vega_signal": -676625, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773055750000}, {"instrument": "SPX", "mid_signal": -77979, "gamma_signal": 350, "vega_signal": 18412, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773055755000}, {"instrument": "SPX", "mid_signal": -202898, "gamma_signal": 2273, "vega_signal": 496984, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055755000}, {"instrument": "SPX", "mid_signal": 10642, "gamma_signal": -84, "vega_signal": -7753, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773055760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773055760000}, {"instrument": "SPX", "mid_signal": 135252, "gamma_signal": 2150, "vega_signal": 401084, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773055765000}, {"instrument": "SPX", "mid_signal": 1903250, "gamma_signal": -11722, "vega_signal": -2274825, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773055765000}, {"instrument": "SPX", "mid_signal": -498212, "gamma_signal": -8107, "vega_signal": -1498555, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773055770000}, {"instrument": "SPX", "mid_signal": -3843638, "gamma_signal": 28616, "vega_signal": 5743363, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773055770000}, {"instrument": "SPX", "mid_signal": 80763, "gamma_signal": 2140, "vega_signal": 370156, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773055775000}, {"instrument": "SPX", "mid_signal": -150494, "gamma_signal": 2250, "vega_signal": 533937, "option_type": "P", "stock_price": 6658.45, "utc_time": 1773055775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.45, "utc_time": 1773055780000}, {"instrument": "SPX", "mid_signal": 248998, "gamma_signal": -3432, "vega_signal": -789763, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773055780000}, {"instrument": "SPX", "mid_signal": -147119, "gamma_signal": -2244, "vega_signal": -421315, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773055785000}, {"instrument": "SPX", "mid_signal": -26063, "gamma_signal": 471, "vega_signal": 120181, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773055785000}, {"instrument": "SPX", "mid_signal": 352245, "gamma_signal": 2731, "vega_signal": 564637, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773055790000}, {"instrument": "SPX", "mid_signal": 140415, "gamma_signal": -1604, "vega_signal": -341742, "option_type": "P", "stock_price": 6658.55, "utc_time": 1773055790000}, {"instrument": "SPX", "mid_signal": 20232, "gamma_signal": 567, "vega_signal": 97605, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773055795000}, {"instrument": "SPX", "mid_signal": 141867, "gamma_signal": -2348, "vega_signal": -578123, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773055795000}, {"instrument": "SPX", "mid_signal": 794421, "gamma_signal": 10214, "vega_signal": 1968727, "option_type": "C", "stock_price": 6658.55, "utc_time": 1773055800000}, {"instrument": "SPX", "mid_signal": 181920, "gamma_signal": -2137, "vega_signal": -472072, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773055800000}, {"instrument": "SPX", "mid_signal": 402174, "gamma_signal": 572, "vega_signal": 204112, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055805000}, {"instrument": "SPX", "mid_signal": 152620, "gamma_signal": -2463, "vega_signal": -600729, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773055805000}, {"instrument": "SPX", "mid_signal": 139348, "gamma_signal": 287, "vega_signal": 89445, "option_type": "C", "stock_price": 6659.05, "utc_time": 1773055810000}, {"instrument": "SPX", "mid_signal": 445936, "gamma_signal": -5946, "vega_signal": -1365870, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773055810000}, {"instrument": "SPX", "mid_signal": -763175, "gamma_signal": -8186, "vega_signal": -1623965, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773055815000}, {"instrument": "SPX", "mid_signal": 74095, "gamma_signal": 1505, "vega_signal": 269120, "option_type": "C", "stock_price": 6659.05, "utc_time": 1773055820000}, {"instrument": "SPX", "mid_signal": 37972, "gamma_signal": -651, "vega_signal": -162475, "option_type": "P", "stock_price": 6659.05, "utc_time": 1773055820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.05, "utc_time": 1773055825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.05, "utc_time": 1773055825000}, {"instrument": "SPX", "mid_signal": -23490, "gamma_signal": -639, "vega_signal": -110397, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055830000}, {"instrument": "SPX", "mid_signal": -46661, "gamma_signal": 888, "vega_signal": 235086, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773055830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055835000}, {"instrument": "SPX", "mid_signal": 349760, "gamma_signal": -2884, "vega_signal": -590490, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773055835000}, {"instrument": "SPX", "mid_signal": 102187, "gamma_signal": 1840, "vega_signal": 336017, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773055840000}, {"instrument": "SPX", "mid_signal": 320196, "gamma_signal": -2387, "vega_signal": -466042, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773055840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773055845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773055845000}, {"instrument": "SPX", "mid_signal": 462881, "gamma_signal": 2273, "vega_signal": 496984, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055850000}, {"instrument": "SPX", "mid_signal": 204473, "gamma_signal": -93, "vega_signal": 30803, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055850000}, {"instrument": "SPX", "mid_signal": -47622, "gamma_signal": -735, "vega_signal": -137916, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055855000}, {"instrument": "SPX", "mid_signal": 105258, "gamma_signal": -976, "vega_signal": -196314, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055855000}, {"instrument": "SPX", "mid_signal": -975401, "gamma_signal": -12096, "vega_signal": -2327495, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773055860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055860000}, {"instrument": "SPX", "mid_signal": -83074, "gamma_signal": -1619, "vega_signal": -291817, "option_type": "C", "stock_price": 6660.05, "utc_time": 1773055865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773055865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.05, "utc_time": 1773055870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.05, "utc_time": 1773055870000}, {"instrument": "SPX", "mid_signal": 204347, "gamma_signal": 3680, "vega_signal": 671948, "option_type": "C", "stock_price": 6658.55, "utc_time": 1773055875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.05, "utc_time": 1773055875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.55, "utc_time": 1773055880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.55, "utc_time": 1773055880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.55, "utc_time": 1773055885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.55, "utc_time": 1773055885000}, {"instrument": "SPX", "mid_signal": -3031256, "gamma_signal": -57732, "vega_signal": -10039306, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773055890000}, {"instrument": "SPX", "mid_signal": 518937, "gamma_signal": -4696, "vega_signal": -964352, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773055890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773055895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773055895000}, {"instrument": "SPX", "mid_signal": 24252, "gamma_signal": 788, "vega_signal": 131869, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773055900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773055900000}, {"instrument": "SPX", "mid_signal": 74794, "gamma_signal": 1561, "vega_signal": 267302, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773055905000}, {"instrument": "SPX", "mid_signal": -204844, "gamma_signal": 2311, "vega_signal": 492349, "option_type": "P", "stock_price": 6658.05, "utc_time": 1773055905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773055910000}, {"instrument": "SPX", "mid_signal": -66589, "gamma_signal": 1052, "vega_signal": 245779, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773055910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.05, "utc_time": 1773055915000}, {"instrument": "SPX", "mid_signal": 55933, "gamma_signal": -817, "vega_signal": -181937, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773055915000}, {"instrument": "SPX", "mid_signal": 66126, "gamma_signal": 1440, "vega_signal": 244534, "option_type": "C", "stock_price": 6659.05, "utc_time": 1773055920000}, {"instrument": "SPX", "mid_signal": 26119, "gamma_signal": -393, "vega_signal": -88072, "option_type": "P", "stock_price": 6659.05, "utc_time": 1773055920000}, {"instrument": "SPX", "mid_signal": -359357, "gamma_signal": -4740, "vega_signal": -881468, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773055925000}, {"instrument": "SPX", "mid_signal": -428965, "gamma_signal": 4227, "vega_signal": 864597, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773055925000}, {"instrument": "SPX", "mid_signal": 76691, "gamma_signal": 1299, "vega_signal": 229972, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773055930000}, {"instrument": "SPX", "mid_signal": 76130, "gamma_signal": -1173, "vega_signal": -270743, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773055930000}, {"instrument": "SPX", "mid_signal": 334625, "gamma_signal": 2797, "vega_signal": 558807, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773055935000}, {"instrument": "SPX", "mid_signal": 217234, "gamma_signal": -1584, "vega_signal": -280784, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773055935000}, {"instrument": "SPX", "mid_signal": 19503, "gamma_signal": 568, "vega_signal": 93424, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773055940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773055940000}, {"instrument": "SPX", "mid_signal": -132133, "gamma_signal": -1409, "vega_signal": -275757, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773055945000}, {"instrument": "SPX", "mid_signal": -307090, "gamma_signal": 2748, "vega_signal": 555502, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773055945000}, {"instrument": "SPX", "mid_signal": -317202, "gamma_signal": -2809, "vega_signal": -557120, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773055950000}, {"instrument": "SPX", "mid_signal": 8863, "gamma_signal": -176, "vega_signal": -47785, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773055950000}, {"instrument": "SPX", "mid_signal": -1385310, "gamma_signal": -8432, "vega_signal": -1721534, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773055955000}, {"instrument": "SPX", "mid_signal": -72608, "gamma_signal": 1341, "vega_signal": 334445, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773055955000}, {"instrument": "SPX", "mid_signal": 361634, "gamma_signal": 7081, "vega_signal": 1219573, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773055960000}, {"instrument": "SPX", "mid_signal": 30388, "gamma_signal": -590, "vega_signal": -151417, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773055960000}, {"instrument": "SPX", "mid_signal": 148435, "gamma_signal": 2316, "vega_signal": 417313, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773055965000}, {"instrument": "SPX", "mid_signal": 94696, "gamma_signal": -1593, "vega_signal": -380175, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773055965000}, {"instrument": "SPX", "mid_signal": -106080, "gamma_signal": -1850, "vega_signal": -326092, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773055970000}, {"instrument": "SPX", "mid_signal": 280366, "gamma_signal": -2669, "vega_signal": -547093, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773055970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773055980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773055995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773056000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773056000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773056005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773056005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773056010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773056010000}, {"instrument": "SPX", "mid_signal": -100700, "gamma_signal": -1889, "vega_signal": -327897, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773056015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773056015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773056020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773056020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773056025000}, {"instrument": "SPX", "mid_signal": 234622, "gamma_signal": -3083, "vega_signal": -693508, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773056025000}, {"instrument": "SPX", "mid_signal": 80994, "gamma_signal": 1650, "vega_signal": 282492, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773056030000}, {"instrument": "SPX", "mid_signal": 263603, "gamma_signal": -3128, "vega_signal": -668573, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773056030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773056035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773056035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773056040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773056040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773056045000}, {"instrument": "SPX", "mid_signal": -956354, "gamma_signal": 10490, "vega_signal": 2196209, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773056045000}, {"instrument": "SPX", "mid_signal": 148444, "gamma_signal": 2316, "vega_signal": 417338, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773056050000}, {"instrument": "SPX", "mid_signal": 190102, "gamma_signal": -2777, "vega_signal": -630960, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773056050000}, {"instrument": "SPX", "mid_signal": -261868, "gamma_signal": -5192, "vega_signal": -892472, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773056055000}, {"instrument": "SPX", "mid_signal": 726986, "gamma_signal": -5462, "vega_signal": -1056101, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773056055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773056060000}, {"instrument": "SPX", "mid_signal": 580795, "gamma_signal": -4972, "vega_signal": -1038721, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773056060000}, {"instrument": "SPX", "mid_signal": 6249, "gamma_signal": 1328, "vega_signal": 196982, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773056065000}, {"instrument": "SPX", "mid_signal": 463746, "gamma_signal": -2627, "vega_signal": -489178, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773056065000}, {"instrument": "SPX", "mid_signal": -123350, "gamma_signal": -2116, "vega_signal": -373712, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773056070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773056070000}, {"instrument": "SPX", "mid_signal": -24859, "gamma_signal": -694, "vega_signal": -113948, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773056075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773056075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773056080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773056080000}, {"instrument": "SPX", "mid_signal": -287821, "gamma_signal": -1728, "vega_signal": -380074, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773056085000}, {"instrument": "SPX", "mid_signal": -197423, "gamma_signal": 1416, "vega_signal": 259791, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773056085000}, {"instrument": "SPX", "mid_signal": -673920, "gamma_signal": -9760, "vega_signal": -1781855, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773056090000}, {"instrument": "SPX", "mid_signal": 111828, "gamma_signal": -1930, "vega_signal": -467473, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773056090000}, {"instrument": "SPX", "mid_signal": 14283, "gamma_signal": -4264, "vega_signal": -687493, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773056095000}, {"instrument": "SPX", "mid_signal": 231853, "gamma_signal": -481, "vega_signal": -14626, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773056095000}, {"instrument": "SPX", "mid_signal": 43528, "gamma_signal": 1243, "vega_signal": 204354, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773056100000}, {"instrument": "SPX", "mid_signal": -6760341, "gamma_signal": 60503, "vega_signal": 12228937, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773056100000}, {"instrument": "SPX", "mid_signal": 528274, "gamma_signal": 9316, "vega_signal": 1635036, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773056105000}, {"instrument": "SPX", "mid_signal": 224251, "gamma_signal": -2987, "vega_signal": -675634, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773056105000}, {"instrument": "SPX", "mid_signal": 203372, "gamma_signal": -556, "vega_signal": -17755, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773056110000}, {"instrument": "SPX", "mid_signal": -1664761, "gamma_signal": 18742, "vega_signal": 3963581, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773056110000}, {"instrument": "SPX", "mid_signal": -653217, "gamma_signal": -16070, "vega_signal": -2673658, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773056115000}, {"instrument": "SPX", "mid_signal": 1382018, "gamma_signal": -19788, "vega_signal": -4492005, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773056115000}, {"instrument": "SPX", "mid_signal": -123493, "gamma_signal": -2118, "vega_signal": -374143, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773056120000}, {"instrument": "SPX", "mid_signal": 337882, "gamma_signal": -5433, "vega_signal": -1281120, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773056120000}, {"instrument": "SPX", "mid_signal": -245487, "gamma_signal": -2768, "vega_signal": -528030, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773056125000}, {"instrument": "SPX", "mid_signal": 296104, "gamma_signal": -3046, "vega_signal": -645547, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773056125000}, {"instrument": "SPX", "mid_signal": -90527, "gamma_signal": -1772, "vega_signal": -305292, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773056130000}, {"instrument": "SPX", "mid_signal": 1190782, "gamma_signal": -19486, "vega_signal": -4614307, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773056130000}, {"instrument": "SPX", "mid_signal": -123489, "gamma_signal": -2118, "vega_signal": -374132, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773056135000}, {"instrument": "SPX", "mid_signal": 3173373, "gamma_signal": -21071, "vega_signal": -4088953, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773056135000}, {"instrument": "SPX", "mid_signal": -90532, "gamma_signal": -1773, "vega_signal": -305310, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773056140000}, {"instrument": "SPX", "mid_signal": -1600192, "gamma_signal": 12466, "vega_signal": 2527122, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773056140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773056145000}, {"instrument": "SPX", "mid_signal": 71913, "gamma_signal": -1628, "vega_signal": -402349, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773056145000}, {"instrument": "SPX", "mid_signal": 24885, "gamma_signal": 695, "vega_signal": 114070, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773056150000}, {"instrument": "SPX", "mid_signal": 204311, "gamma_signal": -3522, "vega_signal": -848160, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773056150000}, {"instrument": "SPX", "mid_signal": 224480, "gamma_signal": 2943, "vega_signal": 546752, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773056155000}, {"instrument": "SPX", "mid_signal": -749661, "gamma_signal": 6622, "vega_signal": 1339174, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773056155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773056160000}, {"instrument": "SPX", "mid_signal": -984124, "gamma_signal": 4985, "vega_signal": 912767, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773056160000}, {"instrument": "SPX", "mid_signal": 623573, "gamma_signal": 6475, "vega_signal": 1227407, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773056165000}, {"instrument": "SPX", "mid_signal": 128525, "gamma_signal": -2175, "vega_signal": -522343, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773056165000}, {"instrument": "SPX", "mid_signal": 395266, "gamma_signal": 7960, "vega_signal": 1364999, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773056170000}, {"instrument": "SPX", "mid_signal": 512240, "gamma_signal": -8487, "vega_signal": -2019229, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773056170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773056175000}, {"instrument": "SPX", "mid_signal": 296073, "gamma_signal": -3798, "vega_signal": -833788, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773056175000}, {"instrument": "SPX", "mid_signal": -280555, "gamma_signal": -3914, "vega_signal": -713955, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773056180000}, {"instrument": "SPX", "mid_signal": 186767, "gamma_signal": -3244, "vega_signal": -793653, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773056180000}, {"instrument": "SPX", "mid_signal": -216737, "gamma_signal": -2685, "vega_signal": -504195, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773056185000}, {"instrument": "SPX", "mid_signal": -1388742, "gamma_signal": 14227, "vega_signal": 3011306, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773056185000}, {"instrument": "SPX", "mid_signal": 26320, "gamma_signal": 675, "vega_signal": 107686, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773056190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773056190000}, {"instrument": "SPX", "mid_signal": 17470, "gamma_signal": 534, "vega_signal": 84929, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773056195000}, {"instrument": "SPX", "mid_signal": 274180, "gamma_signal": -2719, "vega_signal": -543513, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773056195000}, {"instrument": "SPX", "mid_signal": -69051, "gamma_signal": -1838, "vega_signal": -294777, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773056200000}, {"instrument": "SPX", "mid_signal": 289614, "gamma_signal": -4483, "vega_signal": -1002146, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773056200000}, {"instrument": "SPX", "mid_signal": 54325, "gamma_signal": 1299, "vega_signal": 210592, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773056205000}, {"instrument": "SPX", "mid_signal": -266684, "gamma_signal": 4589, "vega_signal": 1074376, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773056205000}, {"instrument": "SPX", "mid_signal": -188913, "gamma_signal": -3019, "vega_signal": -525015, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773056210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773056210000}, {"instrument": "SPX", "mid_signal": 209217, "gamma_signal": 6832, "vega_signal": 1072786, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773056215000}, {"instrument": "SPX", "mid_signal": 63117, "gamma_signal": -1140, "vega_signal": -273132, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773056215000}, {"instrument": "SPX", "mid_signal": 476572, "gamma_signal": 4872, "vega_signal": 902190, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773056220000}, {"instrument": "SPX", "mid_signal": -1314014, "gamma_signal": 12714, "vega_signal": 2494907, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773056220000}, {"instrument": "SPX", "mid_signal": -496215, "gamma_signal": -8553, "vega_signal": -1457375, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773056225000}, {"instrument": "SPX", "mid_signal": 189989, "gamma_signal": -3255, "vega_signal": -760547, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773056225000}, {"instrument": "SPX", "mid_signal": 88979, "gamma_signal": 1808, "vega_signal": 300959, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773056230000}, {"instrument": "SPX", "mid_signal": 6726383, "gamma_signal": -25622, "vega_signal": -4395569, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773056230000}, {"instrument": "SPX", "mid_signal": 318781, "gamma_signal": 4408, "vega_signal": 783179, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773056235000}, {"instrument": "SPX", "mid_signal": -180545, "gamma_signal": 2366, "vega_signal": 469570, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773056235000}, {"instrument": "SPX", "mid_signal": -99547, "gamma_signal": -1936, "vega_signal": -324760, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773056240000}, {"instrument": "SPX", "mid_signal": 574681, "gamma_signal": -9682, "vega_signal": -2252783, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773056240000}, {"instrument": "SPX", "mid_signal": 381676, "gamma_signal": 4673, "vega_signal": 858753, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773056245000}, {"instrument": "SPX", "mid_signal": 164750, "gamma_signal": -3013, "vega_signal": -714823, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773056245000}, {"instrument": "SPX", "mid_signal": -54342, "gamma_signal": -1300, "vega_signal": -210658, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773056250000}, {"instrument": "SPX", "mid_signal": -92606, "gamma_signal": 979, "vega_signal": 181804, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773056250000}, {"instrument": "SPX", "mid_signal": 122863, "gamma_signal": 2177, "vega_signal": 372055, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773056255000}, {"instrument": "SPX", "mid_signal": 715046, "gamma_signal": -9607, "vega_signal": -2062077, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773056255000}, {"instrument": "SPX", "mid_signal": 110926, "gamma_signal": 2059, "vega_signal": 348705, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773056260000}, {"instrument": "SPX", "mid_signal": 46348, "gamma_signal": -773, "vega_signal": -172461, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773056260000}, {"instrument": "SPX", "mid_signal": -278585, "gamma_signal": -2901, "vega_signal": -545621, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773056265000}, {"instrument": "SPX", "mid_signal": -1587002, "gamma_signal": 17773, "vega_signal": 3641839, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773056265000}, {"instrument": "SPX", "mid_signal": 36270, "gamma_signal": 961, "vega_signal": 154074, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773056270000}, {"instrument": "SPX", "mid_signal": 344035, "gamma_signal": -2889, "vega_signal": -557065, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773056270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773056275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773056275000}, {"instrument": "SPX", "mid_signal": -263623, "gamma_signal": -543, "vega_signal": -199647, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773056280000}, {"instrument": "SPX", "mid_signal": -7637, "gamma_signal": 72, "vega_signal": 6492, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773056280000}, {"instrument": "SPX", "mid_signal": -22199, "gamma_signal": -367, "vega_signal": -62936, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773056285000}, {"instrument": "SPX", "mid_signal": -11775, "gamma_signal": 233, "vega_signal": 60852, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773056285000}, {"instrument": "SPX", "mid_signal": 1851893, "gamma_signal": 36415, "vega_signal": 6141510, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773056290000}, {"instrument": "SPX", "mid_signal": -218769, "gamma_signal": 1039, "vega_signal": 136402, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773056290000}, {"instrument": "SPX", "mid_signal": -317254, "gamma_signal": -8985, "vega_signal": -1433432, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773056295000}, {"instrument": "SPX", "mid_signal": 176522, "gamma_signal": -3160, "vega_signal": -754017, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773056295000}, {"instrument": "SPX", "mid_signal": -2553040, "gamma_signal": -859, "vega_signal": -893188, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773056300000}, {"instrument": "SPX", "mid_signal": -242452, "gamma_signal": 4571, "vega_signal": 1011622, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773056300000}, {"instrument": "SPX", "mid_signal": -610928, "gamma_signal": -11051, "vega_signal": -1859275, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773056305000}, {"instrument": "SPX", "mid_signal": 19523, "gamma_signal": -185, "vega_signal": -26054, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773056305000}, {"instrument": "SPX", "mid_signal": -140049, "gamma_signal": -3099, "vega_signal": -508119, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773056310000}, {"instrument": "SPX", "mid_signal": -132612, "gamma_signal": -69, "vega_signal": -51123, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773056310000}, {"instrument": "SPX", "mid_signal": -309205, "gamma_signal": -7115, "vega_signal": -1159870, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773056315000}, {"instrument": "SPX", "mid_signal": 847649, "gamma_signal": -9669, "vega_signal": -1992417, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773056315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773056320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773056320000}, {"instrument": "SPX", "mid_signal": -345511, "gamma_signal": -8078, "vega_signal": -1314075, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773056325000}, {"instrument": "SPX", "mid_signal": 40699, "gamma_signal": -716, "vega_signal": -168672, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773056325000}, {"instrument": "SPX", "mid_signal": -371351, "gamma_signal": 2725, "vega_signal": 361350, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773056330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773056330000}, {"instrument": "SPX", "mid_signal": 17445, "gamma_signal": 583, "vega_signal": 114949, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773056335000}, {"instrument": "SPX", "mid_signal": 274094, "gamma_signal": -2718, "vega_signal": -543342, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773056335000}, {"instrument": "SPX", "mid_signal": -20124, "gamma_signal": -354, "vega_signal": -60026, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773056340000}, {"instrument": "SPX", "mid_signal": 176760, "gamma_signal": -1081, "vega_signal": -178262, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773056340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773056345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773056345000}, {"instrument": "SPX", "mid_signal": -35820, "gamma_signal": -9, "vega_signal": -25955, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773056350000}, {"instrument": "SPX", "mid_signal": -101449, "gamma_signal": 831, "vega_signal": 137535, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773056350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773056355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773056355000}, {"instrument": "SPX", "mid_signal": 190170, "gamma_signal": 5494, "vega_signal": 876777, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773056360000}, {"instrument": "SPX", "mid_signal": -203508, "gamma_signal": 3580, "vega_signal": 843410, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773056360000}, {"instrument": "SPX", "mid_signal": 82720, "gamma_signal": 2889, "vega_signal": 537409, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773056365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773056365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773056370000}, {"instrument": "SPX", "mid_signal": -509795, "gamma_signal": 7139, "vega_signal": 1579274, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773056370000}, {"instrument": "SPX", "mid_signal": -54792, "gamma_signal": -4008, "vega_signal": -621848, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773056375000}, {"instrument": "SPX", "mid_signal": 116483, "gamma_signal": -4230, "vega_signal": -1072085, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773056375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773056380000}, {"instrument": "SPX", "mid_signal": -154487, "gamma_signal": 2403, "vega_signal": 539748, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773056380000}, {"instrument": "SPX", "mid_signal": -347690, "gamma_signal": -9493, "vega_signal": -1518913, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773056385000}, {"instrument": "SPX", "mid_signal": 287580, "gamma_signal": -2767, "vega_signal": -549080, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773056385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773056390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773056390000}, {"instrument": "SPX", "mid_signal": 122804, "gamma_signal": 2176, "vega_signal": 371877, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773056395000}, {"instrument": "SPX", "mid_signal": 94416, "gamma_signal": -1455, "vega_signal": -330660, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773056395000}, {"instrument": "SPX", "mid_signal": 79302, "gamma_signal": 1680, "vega_signal": 277709, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773056400000}, {"instrument": "SPX", "mid_signal": 32269, "gamma_signal": 105, "vega_signal": 36220, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773056400000}, {"instrument": "SPX", "mid_signal": 31593, "gamma_signal": 863, "vega_signal": 138017, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773056405000}, {"instrument": "SPX", "mid_signal": -158642, "gamma_signal": 1255, "vega_signal": 226301, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773056405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773056410000}, {"instrument": "SPX", "mid_signal": 219649, "gamma_signal": -3816, "vega_signal": -894972, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773056410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773056415000}, {"instrument": "SPX", "mid_signal": 49576, "gamma_signal": -853, "vega_signal": -203421, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773056415000}, {"instrument": "SPX", "mid_signal": -386772, "gamma_signal": -5134, "vega_signal": -915153, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773056420000}, {"instrument": "SPX", "mid_signal": 833500, "gamma_signal": -12745, "vega_signal": -2842622, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773056420000}, {"instrument": "SPX", "mid_signal": -248531, "gamma_signal": -2856, "vega_signal": -528582, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773056425000}, {"instrument": "SPX", "mid_signal": 288752, "gamma_signal": -2906, "vega_signal": -581727, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773056425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773056430000}, {"instrument": "SPX", "mid_signal": 322720, "gamma_signal": -3397, "vega_signal": -699538, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773056430000}, {"instrument": "SPX", "mid_signal": -245694, "gamma_signal": -4121, "vega_signal": -710162, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773056435000}, {"instrument": "SPX", "mid_signal": 546366, "gamma_signal": -7568, "vega_signal": -1650892, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773056435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773056440000}, {"instrument": "SPX", "mid_signal": 19681, "gamma_signal": -390, "vega_signal": -114081, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773056440000}, {"instrument": "SPX", "mid_signal": -268308, "gamma_signal": -1588, "vega_signal": -346096, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773056445000}, {"instrument": "SPX", "mid_signal": -2381178, "gamma_signal": 21929, "vega_signal": 4207471, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773056445000}, {"instrument": "SPX", "mid_signal": -970100, "gamma_signal": -10688, "vega_signal": -1994997, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773056450000}, {"instrument": "SPX", "mid_signal": -629970, "gamma_signal": 8345, "vega_signal": 1787118, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773056450000}, {"instrument": "SPX", "mid_signal": 554721, "gamma_signal": 11749, "vega_signal": 1942594, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773056455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773056455000}, {"instrument": "SPX", "mid_signal": 142906, "gamma_signal": 2430, "vega_signal": 418489, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773056460000}, {"instrument": "SPX", "mid_signal": 16106, "gamma_signal": -309, "vega_signal": -72959, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773056460000}, {"instrument": "SPX", "mid_signal": -109550, "gamma_signal": -2017, "vega_signal": -339971, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773056465000}, {"instrument": "SPX", "mid_signal": -661997, "gamma_signal": 8304, "vega_signal": 1753730, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773056465000}, {"instrument": "SPX", "mid_signal": -247201, "gamma_signal": -5689, "vega_signal": -927284, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773056470000}, {"instrument": "SPX", "mid_signal": -3918321, "gamma_signal": 55223, "vega_signal": 12034343, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773056470000}, {"instrument": "SPX", "mid_signal": -146679, "gamma_signal": -3586, "vega_signal": -578217, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773056475000}, {"instrument": "SPX", "mid_signal": -206563, "gamma_signal": 3625, "vega_signal": 853009, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773056475000}, {"instrument": "SPX", "mid_signal": -82243, "gamma_signal": -2906, "vega_signal": -532421, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773056480000}, {"instrument": "SPX", "mid_signal": 135797, "gamma_signal": -2184, "vega_signal": -496773, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773056480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773056485000}, {"instrument": "SPX", "mid_signal": 423469, "gamma_signal": -4624, "vega_signal": -916084, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773056485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773056490000}, {"instrument": "SPX", "mid_signal": -146182, "gamma_signal": 2505, "vega_signal": 577938, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773056490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773056495000}, {"instrument": "SPX", "mid_signal": -15525, "gamma_signal": 306, "vega_signal": 76431, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773056495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773056500000}, {"instrument": "SPX", "mid_signal": 5676, "gamma_signal": -114, "vega_signal": -32139, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773056500000}, {"instrument": "SPX", "mid_signal": -844389, "gamma_signal": -5886, "vega_signal": -1159858, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773056505000}, {"instrument": "SPX", "mid_signal": 102931, "gamma_signal": -1850, "vega_signal": -436977, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773056505000}, {"instrument": "SPX", "mid_signal": -438180, "gamma_signal": -9438, "vega_signal": -1556874, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773056510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773056510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773056515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773056515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773056520000}, {"instrument": "SPX", "mid_signal": -48738, "gamma_signal": 835, "vega_signal": 192686, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773056520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773056525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773056525000}, {"instrument": "SPX", "mid_signal": -11119, "gamma_signal": -123, "vega_signal": -23835, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773056530000}, {"instrument": "SPX", "mid_signal": -348846, "gamma_signal": 4307, "vega_signal": 903250, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773056530000}, {"instrument": "SPX", "mid_signal": 256442, "gamma_signal": 2853, "vega_signal": 530311, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773056535000}, {"instrument": "SPX", "mid_signal": -63848, "gamma_signal": 1220, "vega_signal": 298313, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773056535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773056540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773056540000}, {"instrument": "SPX", "mid_signal": -35752, "gamma_signal": 963, "vega_signal": 119020, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773056545000}, {"instrument": "SPX", "mid_signal": 150044, "gamma_signal": -378, "vega_signal": -33435, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773056545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773056550000}, {"instrument": "SPX", "mid_signal": 317333, "gamma_signal": -3734, "vega_signal": -767337, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056555000}, {"instrument": "SPX", "mid_signal": 244127, "gamma_signal": 3815, "vega_signal": 663870, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056560000}, {"instrument": "SPX", "mid_signal": 113241, "gamma_signal": -1610, "vega_signal": -350762, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056560000}, {"instrument": "SPX", "mid_signal": 51849, "gamma_signal": 1251, "vega_signal": 201832, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773056570000}, {"instrument": "SPX", "mid_signal": -335834, "gamma_signal": 2861, "vega_signal": 553115, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773056570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773056575000}, {"instrument": "SPX", "mid_signal": 179263, "gamma_signal": -3123, "vega_signal": -722014, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773056575000}, {"instrument": "SPX", "mid_signal": 156499, "gamma_signal": 2438, "vega_signal": 425950, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773056580000}, {"instrument": "SPX", "mid_signal": 31053, "gamma_signal": 5, "vega_signal": 37369, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773056580000}, {"instrument": "SPX", "mid_signal": -257042, "gamma_signal": -2858, "vega_signal": -530291, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773056585000}, {"instrument": "SPX", "mid_signal": 985929, "gamma_signal": -17175, "vega_signal": -3971009, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773056585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773056590000}, {"instrument": "SPX", "mid_signal": 254303, "gamma_signal": -2623, "vega_signal": -528600, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773056590000}, {"instrument": "SPX", "mid_signal": 45813, "gamma_signal": 1139, "vega_signal": 183597, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773056595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773056595000}, {"instrument": "SPX", "mid_signal": 150235, "gamma_signal": 3617, "vega_signal": 595277, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773056600000}, {"instrument": "SPX", "mid_signal": -273608, "gamma_signal": 1930, "vega_signal": 358617, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773056600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773056605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773056605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773056610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773056610000}, {"instrument": "SPX", "mid_signal": -247523, "gamma_signal": -2854, "vega_signal": -523825, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773056620000}, {"instrument": "SPX", "mid_signal": 21744, "gamma_signal": -446, "vega_signal": -137853, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773056620000}, {"instrument": "SPX", "mid_signal": -232579, "gamma_signal": -2819, "vega_signal": -512733, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773056630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773056630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773056635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773056635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773056640000}, {"instrument": "SPX", "mid_signal": -72014, "gamma_signal": 1155, "vega_signal": 257268, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773056640000}, {"instrument": "SPX", "mid_signal": -62538, "gamma_signal": -7765, "vega_signal": -1141106, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773056645000}, {"instrument": "SPX", "mid_signal": 3445192, "gamma_signal": -28899, "vega_signal": -5521631, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773056645000}, {"instrument": "SPX", "mid_signal": -73426, "gamma_signal": -866, "vega_signal": -161949, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773056650000}, {"instrument": "SPX", "mid_signal": 268486, "gamma_signal": -4043, "vega_signal": -886540, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773056650000}, {"instrument": "SPX", "mid_signal": -24005, "gamma_signal": -741, "vega_signal": -122381, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773056655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773056655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773056660000}, {"instrument": "SPX", "mid_signal": 169382, "gamma_signal": -2124, "vega_signal": -444171, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773056660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773056665000}, {"instrument": "SPX", "mid_signal": -687472, "gamma_signal": 8587, "vega_signal": 1789344, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773056665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773056670000}, {"instrument": "SPX", "mid_signal": 24978, "gamma_signal": -477, "vega_signal": -113200, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773056670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773056675000}, {"instrument": "SPX", "mid_signal": 171350, "gamma_signal": -2142, "vega_signal": -446648, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773056675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773056680000}, {"instrument": "SPX", "mid_signal": 39785, "gamma_signal": -714, "vega_signal": -164351, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773056680000}, {"instrument": "SPX", "mid_signal": 131927, "gamma_signal": 2254, "vega_signal": 385393, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056685000}, {"instrument": "SPX", "mid_signal": 45956, "gamma_signal": 1148, "vega_signal": 183843, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773056690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056690000}, {"instrument": "SPX", "mid_signal": -107736, "gamma_signal": -2022, "vega_signal": -339270, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773056705000}, {"instrument": "SPX", "mid_signal": 67796, "gamma_signal": -1102, "vega_signal": -246135, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773056705000}, {"instrument": "SPX", "mid_signal": 34517, "gamma_signal": 927, "vega_signal": 146921, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773056710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773056710000}, {"instrument": "SPX", "mid_signal": 1597, "gamma_signal": 64, "vega_signal": 12428, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773056720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773056720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773056725000}, {"instrument": "SPX", "mid_signal": -85465, "gamma_signal": 1520, "vega_signal": 347562, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773056725000}, {"instrument": "SPX", "mid_signal": 202931, "gamma_signal": 4121, "vega_signal": 685179, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773056730000}, {"instrument": "SPX", "mid_signal": 29333, "gamma_signal": -549, "vega_signal": -128830, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773056730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773056735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773056735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773056740000}, {"instrument": "SPX", "mid_signal": -171057, "gamma_signal": 3141, "vega_signal": 728666, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773056740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773056745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773056745000}, {"instrument": "SPX", "mid_signal": 1284759, "gamma_signal": 6859, "vega_signal": 1369390, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773056750000}, {"instrument": "SPX", "mid_signal": 562106, "gamma_signal": -9208, "vega_signal": -2085756, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773056750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773056755000}, {"instrument": "SPX", "mid_signal": -802195, "gamma_signal": 5651, "vega_signal": 1045998, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773056755000}, {"instrument": "SPX", "mid_signal": 45656, "gamma_signal": 1141, "vega_signal": 182734, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773056760000}, {"instrument": "SPX", "mid_signal": -6869, "gamma_signal": 74, "vega_signal": 14729, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773056760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.85, "utc_time": 1773056765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773056765000}, {"instrument": "SPX", "mid_signal": -413156, "gamma_signal": -9163, "vega_signal": -1492863, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773056770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773056770000}, {"instrument": "SPX", "mid_signal": -143423, "gamma_signal": -2354, "vega_signal": -404536, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773056775000}, {"instrument": "SPX", "mid_signal": 68045, "gamma_signal": -1107, "vega_signal": -246551, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773056775000}, {"instrument": "SPX", "mid_signal": 5989, "gamma_signal": 204, "vega_signal": 33590, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773056780000}, {"instrument": "SPX", "mid_signal": 90462, "gamma_signal": -1380, "vega_signal": -301558, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773056780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773056785000}, {"instrument": "SPX", "mid_signal": 142128, "gamma_signal": -1981, "vega_signal": -428823, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773056785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773056790000}, {"instrument": "SPX", "mid_signal": 499550, "gamma_signal": -3572, "vega_signal": -679969, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773056790000}, {"instrument": "SPX", "mid_signal": -232906, "gamma_signal": -2969, "vega_signal": -535585, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773056795000}, {"instrument": "SPX", "mid_signal": -202672, "gamma_signal": 583, "vega_signal": 37511, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773056795000}, {"instrument": "SPX", "mid_signal": 118835, "gamma_signal": 2760, "vega_signal": 446302, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773056800000}, {"instrument": "SPX", "mid_signal": -5607381, "gamma_signal": 46731, "vega_signal": 8918635, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773056800000}, {"instrument": "SPX", "mid_signal": -42307, "gamma_signal": -1461, "vega_signal": -244332, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773056805000}, {"instrument": "SPX", "mid_signal": -296586, "gamma_signal": 4273, "vega_signal": 932841, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773056805000}, {"instrument": "SPX", "mid_signal": 428104, "gamma_signal": 1785, "vega_signal": 393030, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773056815000}, {"instrument": "SPX", "mid_signal": 466238, "gamma_signal": -2328, "vega_signal": -366091, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773056815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773056820000}, {"instrument": "SPX", "mid_signal": 1205092, "gamma_signal": -15067, "vega_signal": -3132307, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773056820000}, {"instrument": "SPX", "mid_signal": 374027, "gamma_signal": 1523, "vega_signal": 357342, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773056825000}, {"instrument": "SPX", "mid_signal": 4120863, "gamma_signal": -42167, "vega_signal": -8416036, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773056825000}, {"instrument": "SPX", "mid_signal": -42318, "gamma_signal": -1462, "vega_signal": -244391, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773056830000}, {"instrument": "SPX", "mid_signal": 81634, "gamma_signal": -772, "vega_signal": -145717, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773056830000}, {"instrument": "SPX", "mid_signal": 577056, "gamma_signal": 10988, "vega_signal": 1833502, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773056835000}, {"instrument": "SPX", "mid_signal": 16829, "gamma_signal": -336, "vega_signal": -81561, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773056835000}, {"instrument": "SPX", "mid_signal": -42312, "gamma_signal": -1461, "vega_signal": -244362, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773056840000}, {"instrument": "SPX", "mid_signal": 219983, "gamma_signal": -4315, "vega_signal": -1035746, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773056840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773056845000}, {"instrument": "SPX", "mid_signal": 86020, "gamma_signal": -1529, "vega_signal": -348988, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773056845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773056855000}, {"instrument": "SPX", "mid_signal": -88910, "gamma_signal": 1377, "vega_signal": 297625, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773056855000}, {"instrument": "SPX", "mid_signal": 73643, "gamma_signal": 3194, "vega_signal": 488701, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773056860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773056860000}, {"instrument": "SPX", "mid_signal": -187720, "gamma_signal": -665, "vega_signal": -169767, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773056865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773056865000}, {"instrument": "SPX", "mid_signal": 84474, "gamma_signal": 1758, "vega_signal": 287237, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773056870000}, {"instrument": "SPX", "mid_signal": 148063, "gamma_signal": -1730, "vega_signal": -341476, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773056870000}, {"instrument": "SPX", "mid_signal": 142503, "gamma_signal": 2361, "vega_signal": 402487, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773056875000}, {"instrument": "SPX", "mid_signal": -1234389, "gamma_signal": 15160, "vega_signal": 3102905, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773056875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773056880000}, {"instrument": "SPX", "mid_signal": 3098366, "gamma_signal": -30697, "vega_signal": -5943924, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773056880000}, {"instrument": "SPX", "mid_signal": -139860, "gamma_signal": -2590, "vega_signal": -433532, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773056885000}, {"instrument": "SPX", "mid_signal": -124860, "gamma_signal": 1762, "vega_signal": 371748, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773056885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773056890000}, {"instrument": "SPX", "mid_signal": 6688665, "gamma_signal": -57956, "vega_signal": -11025571, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773056890000}, {"instrument": "SPX", "mid_signal": -676079, "gamma_signal": -14375, "vega_signal": -2343588, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773056895000}, {"instrument": "SPX", "mid_signal": -202862, "gamma_signal": 3656, "vega_signal": 832013, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773056895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773056900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773056900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773056905000}, {"instrument": "SPX", "mid_signal": -1827372, "gamma_signal": 24493, "vega_signal": 5085120, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773056905000}, {"instrument": "SPX", "mid_signal": 109125, "gamma_signal": 2545, "vega_signal": 409051, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773056910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773056910000}, {"instrument": "SPX", "mid_signal": 256308, "gamma_signal": 4083, "vega_signal": 698105, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773056915000}, {"instrument": "SPX", "mid_signal": -1817566, "gamma_signal": 13365, "vega_signal": 2484082, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773056915000}, {"instrument": "SPX", "mid_signal": -129688, "gamma_signal": -2251, "vega_signal": -380466, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056920000}, {"instrument": "SPX", "mid_signal": -767222, "gamma_signal": 9269, "vega_signal": 1885061, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773056920000}, {"instrument": "SPX", "mid_signal": -982114, "gamma_signal": -12532, "vega_signal": -2170665, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773056925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773056925000}, {"instrument": "SPX", "mid_signal": 2497909, "gamma_signal": 46053, "vega_signal": 7713299, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773056930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773056930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773056935000}, {"instrument": "SPX", "mid_signal": -320093, "gamma_signal": 4176, "vega_signal": 859396, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773056935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773056940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773056940000}, {"instrument": "SPX", "mid_signal": 142467, "gamma_signal": 2361, "vega_signal": 402385, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773056945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773056945000}, {"instrument": "SPX", "mid_signal": 318178, "gamma_signal": 6041, "vega_signal": 1005038, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773056950000}, {"instrument": "SPX", "mid_signal": 261136, "gamma_signal": -2733, "vega_signal": -541442, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773056950000}, {"instrument": "SPX", "mid_signal": 474583, "gamma_signal": 2317, "vega_signal": 471315, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773056955000}, {"instrument": "SPX", "mid_signal": 1760550, "gamma_signal": -17755, "vega_signal": -3496839, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773056955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773056960000}, {"instrument": "SPX", "mid_signal": -43421, "gamma_signal": 909, "vega_signal": 224645, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773056960000}, {"instrument": "SPX", "mid_signal": -167957, "gamma_signal": -4117, "vega_signal": -656475, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773056965000}, {"instrument": "SPX", "mid_signal": -102466, "gamma_signal": 1211, "vega_signal": 238844, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773056965000}, {"instrument": "SPX", "mid_signal": 103022, "gamma_signal": 2505, "vega_signal": 400236, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773056970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773056970000}, {"instrument": "SPX", "mid_signal": -284891, "gamma_signal": -4721, "vega_signal": -804648, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773056975000}, {"instrument": "SPX", "mid_signal": 133572, "gamma_signal": -2202, "vega_signal": -485720, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773056975000}, {"instrument": "SPX", "mid_signal": 149497, "gamma_signal": 903, "vega_signal": 193751, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773056980000}, {"instrument": "SPX", "mid_signal": 366211, "gamma_signal": -4155, "vega_signal": -836228, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773056980000}, {"instrument": "SPX", "mid_signal": 854916, "gamma_signal": 5205, "vega_signal": 1030672, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773056985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773056985000}, {"instrument": "SPX", "mid_signal": -53109, "gamma_signal": 320, "vega_signal": 17370, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773056990000}, {"instrument": "SPX", "mid_signal": 117664, "gamma_signal": -693, "vega_signal": -109439, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773056990000}, {"instrument": "SPX", "mid_signal": -752868, "gamma_signal": -16291, "vega_signal": -2647830, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773056995000}, {"instrument": "SPX", "mid_signal": -1031246, "gamma_signal": 13172, "vega_signal": 2699825, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773056995000}, {"instrument": "SPX", "mid_signal": -2177255, "gamma_signal": -38733, "vega_signal": -6578435, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773057000000}, {"instrument": "SPX", "mid_signal": -39272, "gamma_signal": 711, "vega_signal": 162270, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773057000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773057005000}, {"instrument": "SPX", "mid_signal": 766819, "gamma_signal": -9264, "vega_signal": -1884071, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773057005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773057010000}, {"instrument": "SPX", "mid_signal": -45665, "gamma_signal": 809, "vega_signal": 182481, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773057010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773057015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773057015000}, {"instrument": "SPX", "mid_signal": -142392, "gamma_signal": -2360, "vega_signal": -402173, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773057020000}, {"instrument": "SPX", "mid_signal": -78542, "gamma_signal": 1422, "vega_signal": 324535, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773057020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773057025000}, {"instrument": "SPX", "mid_signal": 168147, "gamma_signal": -2260, "vega_signal": -473479, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773057025000}, {"instrument": "SPX", "mid_signal": -1500, "gamma_signal": -52, "vega_signal": -9749, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773057030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773057030000}, {"instrument": "SPX", "mid_signal": -227425, "gamma_signal": -2822, "vega_signal": -506837, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773057035000}, {"instrument": "SPX", "mid_signal": -150665, "gamma_signal": 2004, "vega_signal": 415432, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773057035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773057040000}, {"instrument": "SPX", "mid_signal": 115016, "gamma_signal": -1953, "vega_signal": -434851, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773057040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773057045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773057045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773057050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773057050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773057055000}, {"instrument": "SPX", "mid_signal": 421825, "gamma_signal": -2827, "vega_signal": -506598, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773057055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773057060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773057060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773057065000}, {"instrument": "SPX", "mid_signal": 18778, "gamma_signal": -396, "vega_signal": -99151, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773057065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773057070000}, {"instrument": "SPX", "mid_signal": -109173, "gamma_signal": 1603, "vega_signal": 341340, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773057070000}, {"instrument": "SPX", "mid_signal": 144763, "gamma_signal": 3030, "vega_signal": 495440, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773057075000}, {"instrument": "SPX", "mid_signal": -42415, "gamma_signal": 759, "vega_signal": 172340, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773057080000}, {"instrument": "SPX", "mid_signal": -49752, "gamma_signal": 263, "vega_signal": 37196, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773057080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773057085000}, {"instrument": "SPX", "mid_signal": 149593, "gamma_signal": -2546, "vega_signal": -568595, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773057085000}, {"instrument": "SPX", "mid_signal": 272622, "gamma_signal": 2910, "vega_signal": 536717, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773057090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773057095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057095000}, {"instrument": "SPX", "mid_signal": 117499, "gamma_signal": 2135, "vega_signal": 357849, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773057100000}, {"instrument": "SPX", "mid_signal": 43890, "gamma_signal": -808, "vega_signal": -188942, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773057100000}, {"instrument": "SPX", "mid_signal": 94986, "gamma_signal": 1888, "vega_signal": 311302, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773057105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773057105000}, {"instrument": "SPX", "mid_signal": -699346, "gamma_signal": -15307, "vega_signal": -2483807, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773057110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773057110000}, {"instrument": "SPX", "mid_signal": -156179, "gamma_signal": -2459, "vega_signal": -423964, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773057115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773057115000}, {"instrument": "SPX", "mid_signal": -311973, "gamma_signal": -4581, "vega_signal": -794208, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773057120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773057120000}, {"instrument": "SPX", "mid_signal": 3390, "gamma_signal": 124, "vega_signal": 20288, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773057125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773057125000}, {"instrument": "SPX", "mid_signal": 117503, "gamma_signal": 2135, "vega_signal": 357860, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773057130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773057130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773057135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773057135000}, {"instrument": "SPX", "mid_signal": 83753, "gamma_signal": 2153, "vega_signal": 341041, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773057140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773057140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773057145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773057145000}, {"instrument": "SPX", "mid_signal": -434777, "gamma_signal": -11028, "vega_signal": -1765878, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057150000}, {"instrument": "SPX", "mid_signal": -2621530, "gamma_signal": 27019, "vega_signal": 5280716, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057155000}, {"instrument": "SPX", "mid_signal": 1075508, "gamma_signal": 10645, "vega_signal": 1973485, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773057160000}, {"instrument": "SPX", "mid_signal": 25500, "gamma_signal": -738, "vega_signal": -173746, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773057160000}, {"instrument": "SPX", "mid_signal": 260753, "gamma_signal": 2895, "vega_signal": 527352, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773057165000}, {"instrument": "SPX", "mid_signal": -476052, "gamma_signal": 4515, "vega_signal": 861700, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773057165000}, {"instrument": "SPX", "mid_signal": 260792, "gamma_signal": 2896, "vega_signal": 527431, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773057170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773057170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773057175000}, {"instrument": "SPX", "mid_signal": 204302, "gamma_signal": -3544, "vega_signal": -786369, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773057175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773057180000}, {"instrument": "SPX", "mid_signal": 71224, "gamma_signal": -1266, "vega_signal": -285548, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773057180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773057185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773057185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773057190000}, {"instrument": "SPX", "mid_signal": 35561, "gamma_signal": -745, "vega_signal": -188025, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773057190000}, {"instrument": "SPX", "mid_signal": 305619, "gamma_signal": 2928, "vega_signal": 545021, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773057195000}, {"instrument": "SPX", "mid_signal": -159736, "gamma_signal": 1630, "vega_signal": 310864, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773057195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773057200000}, {"instrument": "SPX", "mid_signal": -30626, "gamma_signal": 615, "vega_signal": 147132, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773057200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773057205000}, {"instrument": "SPX", "mid_signal": 1223377, "gamma_signal": -17075, "vega_signal": -3554270, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773057205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773057210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773057210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773057215000}, {"instrument": "SPX", "mid_signal": 767122, "gamma_signal": -10362, "vega_signal": -2152753, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773057215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773057220000}, {"instrument": "SPX", "mid_signal": 1631390, "gamma_signal": -20519, "vega_signal": -4180975, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773057220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773057225000}, {"instrument": "SPX", "mid_signal": 3949452, "gamma_signal": -54829, "vega_signal": -11448645, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773057225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773057230000}, {"instrument": "SPX", "mid_signal": -323474, "gamma_signal": 3179, "vega_signal": 629354, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773057230000}, {"instrument": "SPX", "mid_signal": 396310, "gamma_signal": 7211, "vega_signal": 1208566, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773057235000}, {"instrument": "SPX", "mid_signal": 343513, "gamma_signal": -7545, "vega_signal": -1644044, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773057235000}, {"instrument": "SPX", "mid_signal": -368042, "gamma_signal": -7549, "vega_signal": -1242317, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773057240000}, {"instrument": "SPX", "mid_signal": -114043, "gamma_signal": 2316, "vega_signal": 520327, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773057240000}, {"instrument": "SPX", "mid_signal": 28219, "gamma_signal": 779, "vega_signal": 123936, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773057245000}, {"instrument": "SPX", "mid_signal": -189936, "gamma_signal": 2304, "vega_signal": 466340, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773057245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057250000}, {"instrument": "SPX", "mid_signal": -12701469, "gamma_signal": 62380, "vega_signal": 11166483, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773057250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773057255000}, {"instrument": "SPX", "mid_signal": 44622, "gamma_signal": -797, "vega_signal": -178176, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773057255000}, {"instrument": "SPX", "mid_signal": 62217, "gamma_signal": 1416, "vega_signal": 229156, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773057260000}, {"instrument": "SPX", "mid_signal": 309893, "gamma_signal": 6243, "vega_signal": 1031192, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773057265000}, {"instrument": "SPX", "mid_signal": 1370111, "gamma_signal": -12792, "vega_signal": -2437528, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773057265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773057270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773057270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773057275000}, {"instrument": "SPX", "mid_signal": 23661, "gamma_signal": -462, "vega_signal": -107368, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773057275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773057280000}, {"instrument": "SPX", "mid_signal": 30042, "gamma_signal": -411, "vega_signal": -57662, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773057280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773057285000}, {"instrument": "SPX", "mid_signal": 11586, "gamma_signal": -241, "vega_signal": -59015, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773057285000}, {"instrument": "SPX", "mid_signal": 340572, "gamma_signal": 8578, "vega_signal": 1374354, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773057290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773057290000}, {"instrument": "SPX", "mid_signal": -4098023, "gamma_signal": -64611, "vega_signal": -11038982, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773057295000}, {"instrument": "SPX", "mid_signal": 18765, "gamma_signal": -374, "vega_signal": -88646, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773057295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773057300000}, {"instrument": "SPX", "mid_signal": 511675, "gamma_signal": -4047, "vega_signal": -772042, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773057300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773057305000}, {"instrument": "SPX", "mid_signal": 760631, "gamma_signal": -15004, "vega_signal": -3503884, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773057305000}, {"instrument": "SPX", "mid_signal": 48319, "gamma_signal": 1180, "vega_signal": 189427, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773057310000}, {"instrument": "SPX", "mid_signal": -181869, "gamma_signal": 2282, "vega_signal": 464586, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773057310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773057315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773057315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773057320000}, {"instrument": "SPX", "mid_signal": 331640, "gamma_signal": -2900, "vega_signal": -547955, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773057320000}, {"instrument": "SPX", "mid_signal": 1486115, "gamma_signal": 16695, "vega_signal": 2916299, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773057325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773057325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773057330000}, {"instrument": "SPX", "mid_signal": -475642, "gamma_signal": 7627, "vega_signal": 1637613, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773057330000}, {"instrument": "SPX", "mid_signal": 772497, "gamma_signal": 12343, "vega_signal": 2089608, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773057335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773057335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773057345000}, {"instrument": "SPX", "mid_signal": 10864, "gamma_signal": -228, "vega_signal": -55727, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773057345000}, {"instrument": "SPX", "mid_signal": 452915, "gamma_signal": 2492, "vega_signal": 490624, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773057350000}, {"instrument": "SPX", "mid_signal": 313180, "gamma_signal": -1186, "vega_signal": -150955, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773057350000}, {"instrument": "SPX", "mid_signal": 498385, "gamma_signal": 3631, "vega_signal": 670909, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773057355000}, {"instrument": "SPX", "mid_signal": -251336, "gamma_signal": 2691, "vega_signal": 520600, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773057355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773057360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773057360000}, {"instrument": "SPX", "mid_signal": -66962, "gamma_signal": -1502, "vega_signal": -241293, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773057365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773057365000}, {"instrument": "SPX", "mid_signal": 580245, "gamma_signal": 10678, "vega_signal": 1760410, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773057370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773057370000}, {"instrument": "SPX", "mid_signal": 45424, "gamma_signal": 1139, "vega_signal": 180220, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773057375000}, {"instrument": "SPX", "mid_signal": 251290, "gamma_signal": -2691, "vega_signal": -520507, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773057375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773057380000}, {"instrument": "SPX", "mid_signal": -441994, "gamma_signal": 5033, "vega_signal": 986596, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773057380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773057385000}, {"instrument": "SPX", "mid_signal": -230242, "gamma_signal": 3379, "vega_signal": 700582, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773057385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773057395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773057395000}, {"instrument": "SPX", "mid_signal": 78932, "gamma_signal": 2874, "vega_signal": 505354, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773057400000}, {"instrument": "SPX", "mid_signal": -403415, "gamma_signal": 5573, "vega_signal": 1149534, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773057400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773057405000}, {"instrument": "SPX", "mid_signal": -2010564, "gamma_signal": 21527, "vega_signal": 4164553, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773057405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773057410000}, {"instrument": "SPX", "mid_signal": -571680, "gamma_signal": 6713, "vega_signal": 1315959, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773057410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773057415000}, {"instrument": "SPX", "mid_signal": -172886, "gamma_signal": 1743, "vega_signal": 324330, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773057415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773057420000}, {"instrument": "SPX", "mid_signal": -94472, "gamma_signal": 808, "vega_signal": 143326, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773057420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773057425000}, {"instrument": "SPX", "mid_signal": 10862, "gamma_signal": -228, "vega_signal": -55716, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773057425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773057430000}, {"instrument": "SPX", "mid_signal": 107603, "gamma_signal": -1609, "vega_signal": -335340, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773057430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773057435000}, {"instrument": "SPX", "mid_signal": 288081, "gamma_signal": -4436, "vega_signal": -932079, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773057435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773057440000}, {"instrument": "SPX", "mid_signal": -216341, "gamma_signal": 2543, "vega_signal": 506038, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773057440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773057445000}, {"instrument": "SPX", "mid_signal": -12614, "gamma_signal": 374, "vega_signal": 108974, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773057445000}, {"instrument": "SPX", "mid_signal": -232081, "gamma_signal": -4271, "vega_signal": -704111, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773057450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773057450000}, {"instrument": "SPX", "mid_signal": -50315, "gamma_signal": -1248, "vega_signal": -197550, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773057455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773057455000}, {"instrument": "SPX", "mid_signal": -237475, "gamma_signal": -3908, "vega_signal": -655108, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773057460000}, {"instrument": "SPX", "mid_signal": -203928, "gamma_signal": 763, "vega_signal": 67477, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773057460000}, {"instrument": "SPX", "mid_signal": 133633, "gamma_signal": 3512, "vega_signal": 553970, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057465000}, {"instrument": "SPX", "mid_signal": -531317, "gamma_signal": 6843, "vega_signal": 1376367, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773057465000}, {"instrument": "SPX", "mid_signal": 170096, "gamma_signal": 3518, "vega_signal": 571482, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773057470000}, {"instrument": "SPX", "mid_signal": 87227, "gamma_signal": -1376, "vega_signal": -291155, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773057470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773057475000}, {"instrument": "SPX", "mid_signal": 477868, "gamma_signal": -6297, "vega_signal": -1274627, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773057475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773057480000}, {"instrument": "SPX", "mid_signal": 443304, "gamma_signal": -7413, "vega_signal": -1613366, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773057480000}, {"instrument": "SPX", "mid_signal": 196549, "gamma_signal": 2723, "vega_signal": 472563, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773057485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773057485000}, {"instrument": "SPX", "mid_signal": -573220, "gamma_signal": -5760, "vega_signal": -1016132, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773057490000}, {"instrument": "SPX", "mid_signal": 3998023, "gamma_signal": -55971, "vega_signal": -11500479, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773057490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773057495000}, {"instrument": "SPX", "mid_signal": -55256, "gamma_signal": 1116, "vega_signal": 261203, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773057495000}, {"instrument": "SPX", "mid_signal": 1179179, "gamma_signal": 11888, "vega_signal": 2155042, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773057500000}, {"instrument": "SPX", "mid_signal": -185598, "gamma_signal": 3108, "vega_signal": 671378, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773057500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773057505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773057505000}, {"instrument": "SPX", "mid_signal": -46449, "gamma_signal": -1150, "vega_signal": -182654, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057510000}, {"instrument": "SPX", "mid_signal": -76877, "gamma_signal": 1235, "vega_signal": 265515, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773057510000}, {"instrument": "SPX", "mid_signal": 1057, "gamma_signal": 41, "vega_signal": 7007, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057520000}, {"instrument": "SPX", "mid_signal": -30220, "gamma_signal": 574, "vega_signal": 130179, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773057520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773057525000}, {"instrument": "SPX", "mid_signal": 292040, "gamma_signal": -2810, "vega_signal": -537956, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773057525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773057530000}, {"instrument": "SPX", "mid_signal": -1155497, "gamma_signal": 8369, "vega_signal": 1547594, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773057530000}, {"instrument": "SPX", "mid_signal": -177148, "gamma_signal": -1811, "vega_signal": -335447, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773057535000}, {"instrument": "SPX", "mid_signal": -304463, "gamma_signal": 3575, "vega_signal": 719623, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773057535000}, {"instrument": "SPX", "mid_signal": 23696, "gamma_signal": 677, "vega_signal": 106838, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773057540000}, {"instrument": "SPX", "mid_signal": 291957, "gamma_signal": -2810, "vega_signal": -537803, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773057540000}, {"instrument": "SPX", "mid_signal": -14853, "gamma_signal": -462, "vega_signal": -72428, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773057545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773057545000}, {"instrument": "SPX", "mid_signal": 167193, "gamma_signal": 4316, "vega_signal": 725550, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773057550000}, {"instrument": "SPX", "mid_signal": -514536, "gamma_signal": 2830, "vega_signal": 462154, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773057550000}, {"instrument": "SPX", "mid_signal": 403207, "gamma_signal": 6622, "vega_signal": 1118908, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773057555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773057555000}, {"instrument": "SPX", "mid_signal": 257110, "gamma_signal": 2898, "vega_signal": 521941, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773057560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773057560000}, {"instrument": "SPX", "mid_signal": 183611, "gamma_signal": 2632, "vega_signal": 455780, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773057565000}, {"instrument": "SPX", "mid_signal": 513979, "gamma_signal": -5878, "vega_signal": -1160384, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773057565000}, {"instrument": "SPX", "mid_signal": 169949, "gamma_signal": 4996, "vega_signal": 776603, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773057570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773057570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773057575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773057575000}, {"instrument": "SPX", "mid_signal": -316972, "gamma_signal": -2919, "vega_signal": -543327, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773057580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773057580000}, {"instrument": "SPX", "mid_signal": 417323, "gamma_signal": 7924, "vega_signal": 1308839, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773057585000}, {"instrument": "SPX", "mid_signal": -1, "gamma_signal": 0, "vega_signal": 5, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057585000}, {"instrument": "SPX", "mid_signal": -257110, "gamma_signal": -2898, "vega_signal": -521941, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773057590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057590000}, {"instrument": "SPX", "mid_signal": -288988, "gamma_signal": -3390, "vega_signal": -610079, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773057595000}, {"instrument": "SPX", "mid_signal": -334563, "gamma_signal": 2901, "vega_signal": 544319, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773057595000}, {"instrument": "SPX", "mid_signal": 480778, "gamma_signal": 9441, "vega_signal": 1550150, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773057600000}, {"instrument": "SPX", "mid_signal": -433150, "gamma_signal": 3111, "vega_signal": 559238, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773057600000}, {"instrument": "SPX", "mid_signal": 119719, "gamma_signal": 2767, "vega_signal": 442629, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773057605000}, {"instrument": "SPX", "mid_signal": -124485, "gamma_signal": 1765, "vega_signal": 366493, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773057605000}, {"instrument": "SPX", "mid_signal": -278226, "gamma_signal": -756, "vega_signal": -210535, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773057610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773057610000}, {"instrument": "SPX", "mid_signal": 86961, "gamma_signal": 2139, "vega_signal": 340518, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773057615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773057615000}, {"instrument": "SPX", "mid_signal": 102019, "gamma_signal": 5402, "vega_signal": 805825, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773057620000}, {"instrument": "SPX", "mid_signal": -382087, "gamma_signal": 5091, "vega_signal": 1044778, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057620000}, {"instrument": "SPX", "mid_signal": 119710, "gamma_signal": 2767, "vega_signal": 442596, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773057625000}, {"instrument": "SPX", "mid_signal": -922669, "gamma_signal": 14030, "vega_signal": 2965941, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057625000}, {"instrument": "SPX", "mid_signal": -4872228, "gamma_signal": -114764, "vega_signal": -18262227, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773057630000}, {"instrument": "SPX", "mid_signal": 102601, "gamma_signal": -1539, "vega_signal": -323127, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773057630000}, {"instrument": "SPX", "mid_signal": -140494, "gamma_signal": -2343, "vega_signal": -393454, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773057635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773057635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773057640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773057640000}, {"instrument": "SPX", "mid_signal": 229841, "gamma_signal": 3445, "vega_signal": 590679, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773057645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773057645000}, {"instrument": "SPX", "mid_signal": -270110, "gamma_signal": -4842, "vega_signal": -801643, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773057650000}, {"instrument": "SPX", "mid_signal": 240725, "gamma_signal": -2153, "vega_signal": -405506, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773057650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773057655000}, {"instrument": "SPX", "mid_signal": -471019, "gamma_signal": 2705, "vega_signal": 468205, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773057655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773057660000}, {"instrument": "SPX", "mid_signal": -102598, "gamma_signal": 1539, "vega_signal": 323117, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773057660000}, {"instrument": "SPX", "mid_signal": -45098, "gamma_signal": -1128, "vega_signal": -178178, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773057665000}, {"instrument": "SPX", "mid_signal": -295446, "gamma_signal": 5333, "vega_signal": 1184796, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773057665000}, {"instrument": "SPX", "mid_signal": 75151, "gamma_signal": 1615, "vega_signal": 260716, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773057670000}, {"instrument": "SPX", "mid_signal": 957328, "gamma_signal": -14626, "vega_signal": -3084980, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773057675000}, {"instrument": "SPX", "mid_signal": -95733, "gamma_signal": 1463, "vega_signal": 308498, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057675000}, {"instrument": "SPX", "mid_signal": -138007, "gamma_signal": -3675, "vega_signal": -577746, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773057680000}, {"instrument": "SPX", "mid_signal": -31144, "gamma_signal": -123, "vega_signal": -56009, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057680000}, {"instrument": "SPX", "mid_signal": 314852, "gamma_signal": 2934, "vega_signal": 542182, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773057685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057685000}, {"instrument": "SPX", "mid_signal": 283994, "gamma_signal": 4625, "vega_signal": 778229, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773057690000}, {"instrument": "SPX", "mid_signal": 441821, "gamma_signal": -2826, "vega_signal": -497643, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773057690000}, {"instrument": "SPX", "mid_signal": 202827, "gamma_signal": 972, "vega_signal": 222912, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773057695000}, {"instrument": "SPX", "mid_signal": 1698310, "gamma_signal": -17125, "vega_signal": -3279671, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773057695000}, {"instrument": "SPX", "mid_signal": 181040, "gamma_signal": 2630, "vega_signal": 451881, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773057700000}, {"instrument": "SPX", "mid_signal": 137275, "gamma_signal": -433, "vega_signal": -29437, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773057700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773057705000}, {"instrument": "SPX", "mid_signal": 64980, "gamma_signal": -1385, "vega_signal": -345921, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773057705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773057710000}, {"instrument": "SPX", "mid_signal": -7661, "gamma_signal": 163, "vega_signal": 40994, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773057710000}, {"instrument": "SPX", "mid_signal": 300097, "gamma_signal": 2940, "vega_signal": 539429, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773057715000}, {"instrument": "SPX", "mid_signal": 693795, "gamma_signal": -1989, "vega_signal": -231370, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773057715000}, {"instrument": "SPX", "mid_signal": -306732, "gamma_signal": -4377, "vega_signal": -749751, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773057720000}, {"instrument": "SPX", "mid_signal": -2706583, "gamma_signal": 41973, "vega_signal": 8886128, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773057720000}, {"instrument": "SPX", "mid_signal": -25981, "gamma_signal": -734, "vega_signal": -114972, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773057725000}, {"instrument": "SPX", "mid_signal": -150171, "gamma_signal": 458, "vega_signal": 49128, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773057725000}, {"instrument": "SPX", "mid_signal": 253410, "gamma_signal": 3919, "vega_signal": 665584, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773057730000}, {"instrument": "SPX", "mid_signal": -3263523, "gamma_signal": 47512, "vega_signal": 9826047, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773057730000}, {"instrument": "SPX", "mid_signal": -254808, "gamma_signal": -2908, "vega_signal": -519888, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773057735000}, {"instrument": "SPX", "mid_signal": -1076982, "gamma_signal": 16023, "vega_signal": 3381778, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773057735000}, {"instrument": "SPX", "mid_signal": 374632, "gamma_signal": 4923, "vega_signal": 855675, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773057740000}, {"instrument": "SPX", "mid_signal": -30847, "gamma_signal": 583, "vega_signal": 132100, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773057740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773057745000}, {"instrument": "SPX", "mid_signal": -645117, "gamma_signal": 5787, "vega_signal": 1086737, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773057745000}, {"instrument": "SPX", "mid_signal": -300411, "gamma_signal": -4499, "vega_signal": -760580, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773057750000}, {"instrument": "SPX", "mid_signal": -1046833, "gamma_signal": 12651, "vega_signal": 2533217, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773057750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773057755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773057755000}, {"instrument": "SPX", "mid_signal": -745244, "gamma_signal": -13162, "vega_signal": -2189424, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773057760000}, {"instrument": "SPX", "mid_signal": 5682, "gamma_signal": -129, "vega_signal": -23715, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773057760000}, {"instrument": "SPX", "mid_signal": -75204, "gamma_signal": -1617, "vega_signal": -260900, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773057765000}, {"instrument": "SPX", "mid_signal": -253586, "gamma_signal": 2679, "vega_signal": 518992, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773057765000}, {"instrument": "SPX", "mid_signal": 300065, "gamma_signal": 2940, "vega_signal": 539372, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773057770000}, {"instrument": "SPX", "mid_signal": 30838, "gamma_signal": -583, "vega_signal": -132061, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773057770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773057775000}, {"instrument": "SPX", "mid_signal": 205597, "gamma_signal": -2170, "vega_signal": -421403, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773057775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773057780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773057780000}, {"instrument": "SPX", "mid_signal": -51164, "gamma_signal": -1241, "vega_signal": -196317, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773057785000}, {"instrument": "SPX", "mid_signal": 277992, "gamma_signal": -2586, "vega_signal": -478449, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773057785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773057790000}, {"instrument": "SPX", "mid_signal": -100451, "gamma_signal": 1179, "vega_signal": 227773, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773057790000}, {"instrument": "SPX", "mid_signal": -54295, "gamma_signal": -1776, "vega_signal": -273635, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773057795000}, {"instrument": "SPX", "mid_signal": 162003, "gamma_signal": -2102, "vega_signal": -426564, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773057795000}, {"instrument": "SPX", "mid_signal": 358833, "gamma_signal": 4306, "vega_signal": 757184, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773057800000}, {"instrument": "SPX", "mid_signal": 266934, "gamma_signal": -2733, "vega_signal": -526747, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773057800000}, {"instrument": "SPX", "mid_signal": 140641, "gamma_signal": 2345, "vega_signal": 393867, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773057805000}, {"instrument": "SPX", "mid_signal": -106096, "gamma_signal": 411, "vega_signal": 53008, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773057805000}, {"instrument": "SPX", "mid_signal": 344330, "gamma_signal": 2894, "vega_signal": 543377, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773057810000}, {"instrument": "SPX", "mid_signal": -172031, "gamma_signal": 2182, "vega_signal": 440383, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773057810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773057815000}, {"instrument": "SPX", "mid_signal": 672172, "gamma_signal": -10351, "vega_signal": -2185243, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773057815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773057820000}, {"instrument": "SPX", "mid_signal": 59190, "gamma_signal": -50, "vega_signal": 16055, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773057820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773057825000}, {"instrument": "SPX", "mid_signal": 216502, "gamma_signal": -2483, "vega_signal": -490426, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773057825000}, {"instrument": "SPX", "mid_signal": 3554815, "gamma_signal": 42702, "vega_signal": 7569529, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773057830000}, {"instrument": "SPX", "mid_signal": 338802, "gamma_signal": -5696, "vega_signal": -1237505, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773057830000}, {"instrument": "SPX", "mid_signal": -211433, "gamma_signal": -1562, "vega_signal": -310782, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773057835000}, {"instrument": "SPX", "mid_signal": 8896723, "gamma_signal": -63448, "vega_signal": -11346112, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773057835000}, {"instrument": "SPX", "mid_signal": -228844, "gamma_signal": -2174, "vega_signal": -404930, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773057840000}, {"instrument": "SPX", "mid_signal": -574131, "gamma_signal": 9007, "vega_signal": 1915356, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773057840000}, {"instrument": "SPX", "mid_signal": 74129, "gamma_signal": 1942, "vega_signal": 305627, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773057845000}, {"instrument": "SPX", "mid_signal": 126887, "gamma_signal": -1872, "vega_signal": -385231, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773057845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773057850000}, {"instrument": "SPX", "mid_signal": 451252, "gamma_signal": -4466, "vega_signal": -878514, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773057850000}, {"instrument": "SPX", "mid_signal": 188023, "gamma_signal": 3741, "vega_signal": 609697, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773057855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773057855000}, {"instrument": "SPX", "mid_signal": -94005, "gamma_signal": -1870, "vega_signal": -304825, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773057860000}, {"instrument": "SPX", "mid_signal": -157915, "gamma_signal": 2548, "vega_signal": 544692, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773057860000}, {"instrument": "SPX", "mid_signal": -1086518, "gamma_signal": -4112, "vega_signal": -921181, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773057865000}, {"instrument": "SPX", "mid_signal": -971592, "gamma_signal": 5261, "vega_signal": 904047, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773057865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773057870000}, {"instrument": "SPX", "mid_signal": -77173, "gamma_signal": 1244, "vega_signal": 265767, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773057870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773057875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773057875000}, {"instrument": "SPX", "mid_signal": 293222, "gamma_signal": 1653, "vega_signal": 347104, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773057880000}, {"instrument": "SPX", "mid_signal": 4521917, "gamma_signal": -55136, "vega_signal": -11020612, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773057880000}, {"instrument": "SPX", "mid_signal": 196989, "gamma_signal": 4136, "vega_signal": 669408, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773057885000}, {"instrument": "SPX", "mid_signal": 137327, "gamma_signal": -2400, "vega_signal": -520111, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773057885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773057890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773057890000}, {"instrument": "SPX", "mid_signal": 859777, "gamma_signal": 11200, "vega_signal": 1928386, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773057895000}, {"instrument": "SPX", "mid_signal": 576047, "gamma_signal": -3957, "vega_signal": -568473, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773057895000}, {"instrument": "SPX", "mid_signal": 3173885, "gamma_signal": 41437, "vega_signal": 7250137, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773057900000}, {"instrument": "SPX", "mid_signal": -228726, "gamma_signal": 2550, "vega_signal": 501252, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773057900000}, {"instrument": "SPX", "mid_signal": 283053, "gamma_signal": 5479, "vega_signal": 896324, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773057905000}, {"instrument": "SPX", "mid_signal": -293363, "gamma_signal": 4576, "vega_signal": 992009, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773057905000}, {"instrument": "SPX", "mid_signal": -21634, "gamma_signal": -340, "vega_signal": -50071, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773057910000}, {"instrument": "SPX", "mid_signal": -110026, "gamma_signal": 1620, "vega_signal": 338410, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773057910000}, {"instrument": "SPX", "mid_signal": 19367, "gamma_signal": 578, "vega_signal": 90296, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773057915000}, {"instrument": "SPX", "mid_signal": -255004, "gamma_signal": -489, "vega_signal": -235613, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773057915000}, {"instrument": "SPX", "mid_signal": -804974, "gamma_signal": -13501, "vega_signal": -2233613, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773057920000}, {"instrument": "SPX", "mid_signal": 818861, "gamma_signal": -8534, "vega_signal": -1593539, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773057920000}, {"instrument": "SPX", "mid_signal": -566203, "gamma_signal": -4965, "vega_signal": -935206, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773057925000}, {"instrument": "SPX", "mid_signal": 260818, "gamma_signal": -2576, "vega_signal": -508728, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773057925000}, {"instrument": "SPX", "mid_signal": -130965, "gamma_signal": -958, "vega_signal": -193222, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773057930000}, {"instrument": "SPX", "mid_signal": 227368, "gamma_signal": -5912, "vega_signal": -1431356, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773057930000}, {"instrument": "SPX", "mid_signal": 152873, "gamma_signal": 197, "vega_signal": 93181, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773057935000}, {"instrument": "SPX", "mid_signal": 1088947, "gamma_signal": -17030, "vega_signal": -3626644, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773057935000}, {"instrument": "SPX", "mid_signal": -530363, "gamma_signal": -8062, "vega_signal": -1375143, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773057940000}, {"instrument": "SPX", "mid_signal": -361147, "gamma_signal": 4620, "vega_signal": 931738, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773057940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773057945000}, {"instrument": "SPX", "mid_signal": 318526, "gamma_signal": -3301, "vega_signal": -646487, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773057945000}, {"instrument": "SPX", "mid_signal": 714703, "gamma_signal": 16668, "vega_signal": 2659948, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773057950000}, {"instrument": "SPX", "mid_signal": 457170, "gamma_signal": -2773, "vega_signal": -484639, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773057950000}, {"instrument": "SPX", "mid_signal": -128277, "gamma_signal": -2236, "vega_signal": -372845, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773057955000}, {"instrument": "SPX", "mid_signal": 14880, "gamma_signal": -305, "vega_signal": -72414, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773057955000}, {"instrument": "SPX", "mid_signal": 94083, "gamma_signal": 1872, "vega_signal": 305081, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773057960000}, {"instrument": "SPX", "mid_signal": 124995, "gamma_signal": -1806, "vega_signal": -375808, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773057960000}, {"instrument": "SPX", "mid_signal": 78527, "gamma_signal": 1889, "vega_signal": 298867, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773057965000}, {"instrument": "SPX", "mid_signal": 48076, "gamma_signal": -1021, "vega_signal": -265391, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773057965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773057970000}, {"instrument": "SPX", "mid_signal": -45919, "gamma_signal": 816, "vega_signal": 180761, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773057970000}, {"instrument": "SPX", "mid_signal": 201809, "gamma_signal": 4479, "vega_signal": 718957, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773057975000}, {"instrument": "SPX", "mid_signal": -54786, "gamma_signal": 1148, "vega_signal": 279132, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773057975000}, {"instrument": "SPX", "mid_signal": 319077, "gamma_signal": 4700, "vega_signal": 803240, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773057980000}, {"instrument": "SPX", "mid_signal": -43846, "gamma_signal": 153, "vega_signal": 4887, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773057980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773057985000}, {"instrument": "SPX", "mid_signal": -14824, "gamma_signal": 669, "vega_signal": 185183, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773057985000}, {"instrument": "SPX", "mid_signal": 166327, "gamma_signal": 1463, "vega_signal": 280481, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773057990000}, {"instrument": "SPX", "mid_signal": 427408, "gamma_signal": -2875, "vega_signal": -510146, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773057990000}, {"instrument": "SPX", "mid_signal": 103887, "gamma_signal": 2497, "vega_signal": 396309, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773057995000}, {"instrument": "SPX", "mid_signal": -271812, "gamma_signal": 4985, "vega_signal": 1110461, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773057995000}, {"instrument": "SPX", "mid_signal": 51216, "gamma_signal": 1242, "vega_signal": 196520, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773058000000}, {"instrument": "SPX", "mid_signal": -490497, "gamma_signal": 6435, "vega_signal": 1322337, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773058000000}, {"instrument": "SPX", "mid_signal": 149511, "gamma_signal": 4584, "vega_signal": 714963, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773058005000}, {"instrument": "SPX", "mid_signal": 42283, "gamma_signal": -763, "vega_signal": -169561, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773058005000}, {"instrument": "SPX", "mid_signal": -51217, "gamma_signal": -1242, "vega_signal": -196523, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773058010000}, {"instrument": "SPX", "mid_signal": -117741, "gamma_signal": 1700, "vega_signal": 353482, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773058010000}, {"instrument": "SPX", "mid_signal": -595252, "gamma_signal": -9917, "vega_signal": -1670412, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773058015000}, {"instrument": "SPX", "mid_signal": -554286, "gamma_signal": 5126, "vega_signal": 976102, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773058015000}, {"instrument": "SPX", "mid_signal": -912089, "gamma_signal": -14481, "vega_signal": -2439740, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773058020000}, {"instrument": "SPX", "mid_signal": 29437, "gamma_signal": -605, "vega_signal": -139309, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773058020000}, {"instrument": "SPX", "mid_signal": 118224, "gamma_signal": -51, "vega_signal": 22658, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773058025000}, {"instrument": "SPX", "mid_signal": 481272, "gamma_signal": -4957, "vega_signal": -965215, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773058025000}, {"instrument": "SPX", "mid_signal": 1149663, "gamma_signal": 14171, "vega_signal": 2506003, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773058030000}, {"instrument": "SPX", "mid_signal": -49967, "gamma_signal": 1895, "vega_signal": 501902, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058030000}, {"instrument": "SPX", "mid_signal": 600563, "gamma_signal": 5883, "vega_signal": 1079521, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773058035000}, {"instrument": "SPX", "mid_signal": 381888, "gamma_signal": -2940, "vega_signal": -535036, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773058035000}, {"instrument": "SPX", "mid_signal": 743093, "gamma_signal": 11107, "vega_signal": 1890885, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773058040000}, {"instrument": "SPX", "mid_signal": -125733, "gamma_signal": 1779, "vega_signal": 368222, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773058050000}, {"instrument": "SPX", "mid_signal": 267034, "gamma_signal": -2734, "vega_signal": -526945, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773058050000}, {"instrument": "SPX", "mid_signal": 152708, "gamma_signal": 3237, "vega_signal": 522601, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773058055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773058055000}, {"instrument": "SPX", "mid_signal": 12329, "gamma_signal": 443, "vega_signal": 75255, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773058060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773058060000}, {"instrument": "SPX", "mid_signal": 103415, "gamma_signal": 2139, "vega_signal": 346118, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773058065000}, {"instrument": "SPX", "mid_signal": -517665, "gamma_signal": 6544, "vega_signal": 1320464, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773058065000}, {"instrument": "SPX", "mid_signal": -327296, "gamma_signal": -5311, "vega_signal": -890825, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773058070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773058070000}, {"instrument": "SPX", "mid_signal": -711098, "gamma_signal": -12691, "vega_signal": -2108361, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773058075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773058075000}, {"instrument": "SPX", "mid_signal": -3141685, "gamma_signal": -26136, "vega_signal": -4911081, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773058080000}, {"instrument": "SPX", "mid_signal": 1299771, "gamma_signal": -13556, "vega_signal": -2641790, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773058080000}, {"instrument": "SPX", "mid_signal": 29909, "gamma_signal": 823, "vega_signal": 128874, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773058085000}, {"instrument": "SPX", "mid_signal": 1850299, "gamma_signal": -17192, "vega_signal": -3249715, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773058090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773058090000}, {"instrument": "SPX", "mid_signal": 66781, "gamma_signal": 1492, "vega_signal": 239494, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773058095000}, {"instrument": "SPX", "mid_signal": -510828, "gamma_signal": 5312, "vega_signal": 1028605, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773058095000}, {"instrument": "SPX", "mid_signal": -224911, "gamma_signal": -2828, "vega_signal": -497994, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773058100000}, {"instrument": "SPX", "mid_signal": -1032386, "gamma_signal": 13097, "vega_signal": 2642814, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773058100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773058105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773058105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773058110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773058110000}, {"instrument": "SPX", "mid_signal": -2116670, "gamma_signal": -13143, "vega_signal": -2560466, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773058115000}, {"instrument": "SPX", "mid_signal": -322650, "gamma_signal": 2894, "vega_signal": 543523, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773058115000}, {"instrument": "SPX", "mid_signal": -1809540, "gamma_signal": -13626, "vega_signal": -2578457, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773058120000}, {"instrument": "SPX", "mid_signal": -2033962, "gamma_signal": 12129, "vega_signal": 2120300, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773058120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773058125000}, {"instrument": "SPX", "mid_signal": -45880, "gamma_signal": 816, "vega_signal": 180607, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773058125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773058130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773058130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773058140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773058140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773058145000}, {"instrument": "SPX", "mid_signal": 42253, "gamma_signal": -763, "vega_signal": -169442, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773058145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773058150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773058150000}, {"instrument": "SPX", "mid_signal": -506407, "gamma_signal": -4012, "vega_signal": -774414, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773058155000}, {"instrument": "SPX", "mid_signal": 4226701, "gamma_signal": -52527, "vega_signal": -10582351, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773058155000}, {"instrument": "SPX", "mid_signal": 25988, "gamma_signal": 735, "vega_signal": 115001, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773058160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773058160000}, {"instrument": "SPX", "mid_signal": 153530, "gamma_signal": 3724, "vega_signal": 589102, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773058165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773058165000}, {"instrument": "SPX", "mid_signal": 271802, "gamma_signal": 4540, "vega_signal": 761256, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773058170000}, {"instrument": "SPX", "mid_signal": 116439, "gamma_signal": -145, "vega_signal": 4682, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773058170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773058175000}, {"instrument": "SPX", "mid_signal": -49545, "gamma_signal": 869, "vega_signal": 191585, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773058175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773058180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773058180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773058190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773058190000}, {"instrument": "SPX", "mid_signal": 24655, "gamma_signal": 886, "vega_signal": 150493, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773058195000}, {"instrument": "SPX", "mid_signal": 295805, "gamma_signal": -5340, "vega_signal": -1186237, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773058195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773058200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773058200000}, {"instrument": "SPX", "mid_signal": -84232, "gamma_signal": -1744, "vega_signal": -282669, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773058205000}, {"instrument": "SPX", "mid_signal": 2210329, "gamma_signal": -14136, "vega_signal": -2489598, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773058205000}, {"instrument": "SPX", "mid_signal": 75248, "gamma_signal": 1617, "vega_signal": 261053, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773058210000}, {"instrument": "SPX", "mid_signal": 334873, "gamma_signal": -2879, "vega_signal": -527704, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773058210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773058215000}, {"instrument": "SPX", "mid_signal": -53315, "gamma_signal": 925, "vega_signal": 202562, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773058215000}, {"instrument": "SPX", "mid_signal": -166029, "gamma_signal": -5091, "vega_signal": -793951, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773058220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773058220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773058225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773058225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773058230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773058230000}, {"instrument": "SPX", "mid_signal": 501106, "gamma_signal": 6898, "vega_signal": 1192615, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773058235000}, {"instrument": "SPX", "mid_signal": -4291444, "gamma_signal": 38989, "vega_signal": 7354709, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058235000}, {"instrument": "SPX", "mid_signal": 51190, "gamma_signal": 1242, "vega_signal": 196420, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773058240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058240000}, {"instrument": "SPX", "mid_signal": 590634, "gamma_signal": 6296, "vega_signal": 1102127, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773058245000}, {"instrument": "SPX", "mid_signal": -102742, "gamma_signal": 1542, "vega_signal": 323573, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058245000}, {"instrument": "SPX", "mid_signal": -94030, "gamma_signal": -1871, "vega_signal": -304908, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773058250000}, {"instrument": "SPX", "mid_signal": 103486, "gamma_signal": -1590, "vega_signal": -355777, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773058250000}, {"instrument": "SPX", "mid_signal": 539792, "gamma_signal": 5603, "vega_signal": 1012433, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773058255000}, {"instrument": "SPX", "mid_signal": 152253, "gamma_signal": -2022, "vega_signal": -412236, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773058255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773058260000}, {"instrument": "SPX", "mid_signal": -1000508, "gamma_signal": 10185, "vega_signal": 1967488, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773058260000}, {"instrument": "SPX", "mid_signal": 507307, "gamma_signal": 7378, "vega_signal": 1272525, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773058265000}, {"instrument": "SPX", "mid_signal": -245914, "gamma_signal": 495, "vega_signal": 8181, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773058265000}, {"instrument": "SPX", "mid_signal": -25990, "gamma_signal": -735, "vega_signal": -115012, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773058270000}, {"instrument": "SPX", "mid_signal": -573615, "gamma_signal": 6028, "vega_signal": 1187015, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773058270000}, {"instrument": "SPX", "mid_signal": 224911, "gamma_signal": 2828, "vega_signal": 497994, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773058275000}, {"instrument": "SPX", "mid_signal": 185190, "gamma_signal": -3375, "vega_signal": -737017, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773058275000}, {"instrument": "SPX", "mid_signal": 94033, "gamma_signal": 1871, "vega_signal": 304917, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773058280000}, {"instrument": "SPX", "mid_signal": -95866, "gamma_signal": 1465, "vega_signal": 308929, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773058280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773058285000}, {"instrument": "SPX", "mid_signal": 621018, "gamma_signal": -9344, "vega_signal": -1967456, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773058285000}, {"instrument": "SPX", "mid_signal": 45169, "gamma_signal": 1130, "vega_signal": 178459, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773058290000}, {"instrument": "SPX", "mid_signal": -110038, "gamma_signal": 1620, "vega_signal": 338446, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773058290000}, {"instrument": "SPX", "mid_signal": 467544, "gamma_signal": 5487, "vega_signal": 973771, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773058295000}, {"instrument": "SPX", "mid_signal": -16407, "gamma_signal": 345, "vega_signal": 91621, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773058295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773058300000}, {"instrument": "SPX", "mid_signal": -113360, "gamma_signal": 2255, "vega_signal": 526962, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773058300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773058305000}, {"instrument": "SPX", "mid_signal": 77195, "gamma_signal": -1244, "vega_signal": -265843, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773058305000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -7, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773058310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773058310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773058315000}, {"instrument": "SPX", "mid_signal": -457418, "gamma_signal": 5100, "vega_signal": 1002429, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773058315000}, {"instrument": "SPX", "mid_signal": 229925, "gamma_signal": 3629, "vega_signal": 613553, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773058320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773058320000}, {"instrument": "SPX", "mid_signal": 758215, "gamma_signal": 15695, "vega_signal": 2544444, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773058325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773058325000}, {"instrument": "SPX", "mid_signal": 307416, "gamma_signal": 9618, "vega_signal": 1496362, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773058330000}, {"instrument": "SPX", "mid_signal": 5394, "gamma_signal": -68, "vega_signal": -13932, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773058330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773058335000}, {"instrument": "SPX", "mid_signal": 152290, "gamma_signal": -2023, "vega_signal": -412335, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773058335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773058340000}, {"instrument": "SPX", "mid_signal": -61792, "gamma_signal": 1133, "vega_signal": 255220, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058340000}, {"instrument": "SPX", "mid_signal": -1124859, "gamma_signal": -14142, "vega_signal": -2490643, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773058345000}, {"instrument": "SPX", "mid_signal": -26167, "gamma_signal": 506, "vega_signal": 115653, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773058355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773058355000}, {"instrument": "SPX", "mid_signal": -75254, "gamma_signal": -1618, "vega_signal": -261072, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773058360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773058360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773058365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773058365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773058370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773058370000}, {"instrument": "SPX", "mid_signal": -75263, "gamma_signal": -1618, "vega_signal": -261104, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773058375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058375000}, {"instrument": "SPX", "mid_signal": 22397, "gamma_signal": 652, "vega_signal": 101827, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773058380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773058390000}, {"instrument": "SPX", "mid_signal": -60105, "gamma_signal": 1138, "vega_signal": 257584, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058390000}, {"instrument": "SPX", "mid_signal": 153595, "gamma_signal": 2451, "vega_signal": 414319, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773058395000}, {"instrument": "SPX", "mid_signal": 89332, "gamma_signal": -1390, "vega_signal": -294432, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058395000}, {"instrument": "SPX", "mid_signal": 128212, "gamma_signal": 2235, "vega_signal": 372655, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773058400000}, {"instrument": "SPX", "mid_signal": -443234, "gamma_signal": 4245, "vega_signal": 863265, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773058400000}, {"instrument": "SPX", "mid_signal": -299717, "gamma_signal": -4213, "vega_signal": -723776, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773058405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773058405000}, {"instrument": "SPX", "mid_signal": -383415, "gamma_signal": -12716, "vega_signal": -1997142, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773058410000}, {"instrument": "SPX", "mid_signal": -261869, "gamma_signal": 4096, "vega_signal": 868514, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773058410000}, {"instrument": "SPX", "mid_signal": -60926, "gamma_signal": -2179, "vega_signal": -352328, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773058415000}, {"instrument": "SPX", "mid_signal": -243226, "gamma_signal": 3877, "vega_signal": 825523, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773058415000}, {"instrument": "SPX", "mid_signal": 142989, "gamma_signal": 2241, "vega_signal": 380532, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773058420000}, {"instrument": "SPX", "mid_signal": -749991, "gamma_signal": 15528, "vega_signal": 3416237, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773058420000}, {"instrument": "SPX", "mid_signal": -505983, "gamma_signal": -23978, "vega_signal": -3659960, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773058425000}, {"instrument": "SPX", "mid_signal": -72569, "gamma_signal": 1245, "vega_signal": 292442, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773058425000}, {"instrument": "SPX", "mid_signal": 1636861, "gamma_signal": 18644, "vega_signal": 3319012, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773058430000}, {"instrument": "SPX", "mid_signal": 3411120, "gamma_signal": -19819, "vega_signal": -3416945, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773058430000}, {"instrument": "SPX", "mid_signal": 52001, "gamma_signal": 1470, "vega_signal": 230116, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773058435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.35, "utc_time": 1773058435000}, {"instrument": "SPX", "mid_signal": -394413, "gamma_signal": -4814, "vega_signal": -844888, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773058440000}, {"instrument": "SPX", "mid_signal": 22411, "gamma_signal": -440, "vega_signal": -101880, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773058440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773058445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773058445000}, {"instrument": "SPX", "mid_signal": -293409, "gamma_signal": -6830, "vega_signal": -1088551, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773058450000}, {"instrument": "SPX", "mid_signal": -513797, "gamma_signal": 7709, "vega_signal": 1618130, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773058450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773058455000}, {"instrument": "SPX", "mid_signal": 49558, "gamma_signal": -870, "vega_signal": -191634, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773058455000}, {"instrument": "SPX", "mid_signal": -189459, "gamma_signal": -4185, "vega_signal": -672835, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773058460000}, {"instrument": "SPX", "mid_signal": -12130, "gamma_signal": 145, "vega_signal": 28561, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773058460000}, {"instrument": "SPX", "mid_signal": 1199829, "gamma_signal": 8193, "vega_signal": 1577265, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773058465000}, {"instrument": "SPX", "mid_signal": 3412971, "gamma_signal": -24769, "vega_signal": -4415136, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773058465000}, {"instrument": "SPX", "mid_signal": 82108, "gamma_signal": 1666, "vega_signal": 269407, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773058470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773058470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773058475000}, {"instrument": "SPX", "mid_signal": 252761, "gamma_signal": -4523, "vega_signal": -943481, "option_type": "P", "stock_price": 6675.55, "utc_time": 1773058475000}, {"instrument": "SPX", "mid_signal": 17464, "gamma_signal": 252, "vega_signal": 43209, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773058480000}, {"instrument": "SPX", "mid_signal": 162399, "gamma_signal": -358, "vega_signal": -8611, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773058480000}, {"instrument": "SPX", "mid_signal": 5289, "gamma_signal": 196, "vega_signal": 34305, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773058485000}, {"instrument": "SPX", "mid_signal": -269353, "gamma_signal": 3037, "vega_signal": 583227, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773058485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773058490000}, {"instrument": "SPX", "mid_signal": -151339, "gamma_signal": 1772, "vega_signal": 344803, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773058490000}, {"instrument": "SPX", "mid_signal": -758943, "gamma_signal": -12565, "vega_signal": -2107173, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773058495000}, {"instrument": "SPX", "mid_signal": -143301, "gamma_signal": 3444, "vega_signal": 753338, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773058495000}, {"instrument": "SPX", "mid_signal": -141925, "gamma_signal": 451, "vega_signal": 14889, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773058500000}, {"instrument": "SPX", "mid_signal": -51027, "gamma_signal": 1073, "vega_signal": 262635, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773058500000}, {"instrument": "SPX", "mid_signal": 75309, "gamma_signal": 1619, "vega_signal": 261264, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773058505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773058505000}, {"instrument": "SPX", "mid_signal": 6577392, "gamma_signal": 109737, "vega_signal": 18439487, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773058510000}, {"instrument": "SPX", "mid_signal": 212820, "gamma_signal": -1276, "vega_signal": -205334, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773058510000}, {"instrument": "SPX", "mid_signal": -97263, "gamma_signal": 802, "vega_signal": 74874, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773058515000}, {"instrument": "SPX", "mid_signal": 175706, "gamma_signal": 223, "vega_signal": 172751, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058515000}, {"instrument": "SPX", "mid_signal": -220664, "gamma_signal": -4734, "vega_signal": -763052, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773058520000}, {"instrument": "SPX", "mid_signal": -874270, "gamma_signal": -823, "vega_signal": -280768, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773058520000}, {"instrument": "SPX", "mid_signal": -99193, "gamma_signal": -3352, "vega_signal": -538299, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773058525000}, {"instrument": "SPX", "mid_signal": 338005, "gamma_signal": -2637, "vega_signal": -476965, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058525000}, {"instrument": "SPX", "mid_signal": -336709, "gamma_signal": -1909, "vega_signal": -376024, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058530000}, {"instrument": "SPX", "mid_signal": 1079046, "gamma_signal": -8523, "vega_signal": -1488406, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773058530000}, {"instrument": "SPX", "mid_signal": 606796, "gamma_signal": 10130, "vega_signal": 1597923, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773058535000}, {"instrument": "SPX", "mid_signal": 51236, "gamma_signal": 413, "vega_signal": 123798, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773058535000}, {"instrument": "SPX", "mid_signal": -568678, "gamma_signal": -7852, "vega_signal": -1259696, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773058540000}, {"instrument": "SPX", "mid_signal": 426652, "gamma_signal": -4774, "vega_signal": -878739, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773058540000}, {"instrument": "SPX", "mid_signal": -118206, "gamma_signal": -2264, "vega_signal": -349927, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773058545000}, {"instrument": "SPX", "mid_signal": -65612, "gamma_signal": 1147, "vega_signal": 233489, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773058545000}, {"instrument": "SPX", "mid_signal": -355139, "gamma_signal": -2323, "vega_signal": -437065, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773058550000}, {"instrument": "SPX", "mid_signal": 509207, "gamma_signal": -5945, "vega_signal": -1109656, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773058550000}, {"instrument": "SPX", "mid_signal": 42721, "gamma_signal": 556, "vega_signal": 91521, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773058555000}, {"instrument": "SPX", "mid_signal": -7993309, "gamma_signal": 61207, "vega_signal": 10315181, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058555000}, {"instrument": "SPX", "mid_signal": -998533, "gamma_signal": -23522, "vega_signal": -3539714, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773058560000}, {"instrument": "SPX", "mid_signal": -273454, "gamma_signal": 3940, "vega_signal": 765279, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058560000}, {"instrument": "SPX", "mid_signal": -49650, "gamma_signal": 1559, "vega_signal": 189829, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058565000}, {"instrument": "SPX", "mid_signal": -4627127, "gamma_signal": 61274, "vega_signal": 11703056, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058565000}, {"instrument": "SPX", "mid_signal": -171231, "gamma_signal": 6871, "vega_signal": 909357, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773058570000}, {"instrument": "SPX", "mid_signal": -85821, "gamma_signal": 3168, "vega_signal": 660591, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773058570000}, {"instrument": "SPX", "mid_signal": -2364146, "gamma_signal": -18254, "vega_signal": -3304489, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058575000}, {"instrument": "SPX", "mid_signal": 296581, "gamma_signal": -2000, "vega_signal": -296955, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773058575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773058580000}, {"instrument": "SPX", "mid_signal": -65618, "gamma_signal": 1147, "vega_signal": 233510, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058580000}, {"instrument": "SPX", "mid_signal": 147635, "gamma_signal": 801, "vega_signal": 169139, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773058585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773058590000}, {"instrument": "SPX", "mid_signal": -1174461, "gamma_signal": 5653, "vega_signal": 914038, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773058590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773058595000}, {"instrument": "SPX", "mid_signal": 132217, "gamma_signal": -2580, "vega_signal": -563975, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773058595000}, {"instrument": "SPX", "mid_signal": 72647, "gamma_signal": 1214, "vega_signal": 192904, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773058600000}, {"instrument": "SPX", "mid_signal": 380423, "gamma_signal": -4256, "vega_signal": -805179, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773058600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773058605000}, {"instrument": "SPX", "mid_signal": 665269, "gamma_signal": -7004, "vega_signal": -1255690, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773058605000}, {"instrument": "SPX", "mid_signal": -188878, "gamma_signal": -3306, "vega_signal": -518798, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773058610000}, {"instrument": "SPX", "mid_signal": 200608, "gamma_signal": -3834, "vega_signal": -802235, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773058610000}, {"instrument": "SPX", "mid_signal": 66912, "gamma_signal": 1581, "vega_signal": 236470, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773058615000}, {"instrument": "SPX", "mid_signal": 245198, "gamma_signal": -3266, "vega_signal": -614666, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773058615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773058620000}, {"instrument": "SPX", "mid_signal": 267595, "gamma_signal": -4479, "vega_signal": -890440, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773058620000}, {"instrument": "SPX", "mid_signal": -596820, "gamma_signal": -11409, "vega_signal": -1757482, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773058625000}, {"instrument": "SPX", "mid_signal": -259320, "gamma_signal": 3547, "vega_signal": 671180, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773058625000}, {"instrument": "SPX", "mid_signal": -191473, "gamma_signal": -4010, "vega_signal": -608634, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773058630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773058630000}, {"instrument": "SPX", "mid_signal": -70155, "gamma_signal": -1192, "vega_signal": -186128, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773058635000}, {"instrument": "SPX", "mid_signal": 13346, "gamma_signal": -286, "vega_signal": -70877, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773058635000}, {"instrument": "SPX", "mid_signal": 118928, "gamma_signal": 2615, "vega_signal": 403292, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773058640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773058640000}, {"instrument": "SPX", "mid_signal": 926569, "gamma_signal": 14164, "vega_signal": 2260768, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773058645000}, {"instrument": "SPX", "mid_signal": 318460, "gamma_signal": -3449, "vega_signal": -623761, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773058645000}, {"instrument": "SPX", "mid_signal": 219092, "gamma_signal": 4668, "vega_signal": 712043, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773058650000}, {"instrument": "SPX", "mid_signal": -9171, "gamma_signal": 198, "vega_signal": 43507, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773058650000}, {"instrument": "SPX", "mid_signal": -476523, "gamma_signal": -4978, "vega_signal": -836154, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773058655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773058655000}, {"instrument": "SPX", "mid_signal": -3796, "gamma_signal": -97, "vega_signal": -10876, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773058660000}, {"instrument": "SPX", "mid_signal": -1190738, "gamma_signal": 18620, "vega_signal": 3677317, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773058660000}, {"instrument": "SPX", "mid_signal": 233936, "gamma_signal": 4839, "vega_signal": 735824, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773058665000}, {"instrument": "SPX", "mid_signal": 57475, "gamma_signal": -1148, "vega_signal": -245582, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773058665000}, {"instrument": "SPX", "mid_signal": -889709, "gamma_signal": -8048, "vega_signal": -1395622, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773058670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773058670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773058675000}, {"instrument": "SPX", "mid_signal": 281525, "gamma_signal": -5224, "vega_signal": -1080863, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773058675000}, {"instrument": "SPX", "mid_signal": -147886, "gamma_signal": -2552, "vega_signal": -399436, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058680000}, {"instrument": "SPX", "mid_signal": 80591, "gamma_signal": -288, "vega_signal": -17946, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773058680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773058685000}, {"instrument": "SPX", "mid_signal": -127445, "gamma_signal": -513, "vega_signal": -188307, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058685000}, {"instrument": "SPX", "mid_signal": -33721, "gamma_signal": -958, "vega_signal": -139707, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773058695000}, {"instrument": "SPX", "mid_signal": -53022, "gamma_signal": 865, "vega_signal": 170317, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773058695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773058700000}, {"instrument": "SPX", "mid_signal": -1339156, "gamma_signal": 9159, "vega_signal": 1551000, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773058700000}, {"instrument": "SPX", "mid_signal": 13869, "gamma_signal": -29, "vega_signal": 1910, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773058705000}, {"instrument": "SPX", "mid_signal": -54980, "gamma_signal": 995, "vega_signal": 204180, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058710000}, {"instrument": "SPX", "mid_signal": 148630, "gamma_signal": -2956, "vega_signal": -630889, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058715000}, {"instrument": "SPX", "mid_signal": 2556454, "gamma_signal": 37480, "vega_signal": 6006650, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773058720000}, {"instrument": "SPX", "mid_signal": -908838, "gamma_signal": 15528, "vega_signal": 3093095, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773058720000}, {"instrument": "SPX", "mid_signal": 219148, "gamma_signal": 4344, "vega_signal": 663804, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773058725000}, {"instrument": "SPX", "mid_signal": 409125, "gamma_signal": -5693, "vega_signal": -1054892, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773058725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773058730000}, {"instrument": "SPX", "mid_signal": -757705, "gamma_signal": 8441, "vega_signal": 1531421, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773058730000}, {"instrument": "SPX", "mid_signal": -1362423, "gamma_signal": -7789, "vega_signal": -1439917, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773058735000}, {"instrument": "SPX", "mid_signal": 40810, "gamma_signal": -780, "vega_signal": -162274, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773058735000}, {"instrument": "SPX", "mid_signal": -92323, "gamma_signal": -1961, "vega_signal": -296329, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773058740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773058740000}, {"instrument": "SPX", "mid_signal": -2211413, "gamma_signal": -18286, "vega_signal": -3190182, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773058745000}, {"instrument": "SPX", "mid_signal": -11117, "gamma_signal": 243, "vega_signal": 55610, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773058745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773058750000}, {"instrument": "SPX", "mid_signal": 120219, "gamma_signal": -1811, "vega_signal": -352388, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773058750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773058755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773058755000}, {"instrument": "SPX", "mid_signal": -103597, "gamma_signal": -2103, "vega_signal": -320151, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773058760000}, {"instrument": "SPX", "mid_signal": 284940, "gamma_signal": -4986, "vega_signal": -1036730, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773058760000}, {"instrument": "SPX", "mid_signal": 231096, "gamma_signal": 4481, "vega_signal": 687293, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773058765000}, {"instrument": "SPX", "mid_signal": -834, "gamma_signal": 15, "vega_signal": 5540, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773058765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773058770000}, {"instrument": "SPX", "mid_signal": -1759283, "gamma_signal": 12414, "vega_signal": 2051913, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773058770000}, {"instrument": "SPX", "mid_signal": -184617, "gamma_signal": -2816, "vega_signal": -449162, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773058775000}, {"instrument": "SPX", "mid_signal": -69844, "gamma_signal": 1428, "vega_signal": 310276, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773058775000}, {"instrument": "SPX", "mid_signal": 276952, "gamma_signal": 4777, "vega_signal": 745516, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773058780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773058780000}, {"instrument": "SPX", "mid_signal": 115553, "gamma_signal": 2241, "vega_signal": 343662, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773058785000}, {"instrument": "SPX", "mid_signal": -36657, "gamma_signal": 783, "vega_signal": 202455, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773058785000}, {"instrument": "SPX", "mid_signal": 347019, "gamma_signal": 5268, "vega_signal": 839284, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773058790000}, {"instrument": "SPX", "mid_signal": 577319, "gamma_signal": -6400, "vega_signal": -1166694, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058790000}, {"instrument": "SPX", "mid_signal": -279546, "gamma_signal": -3123, "vega_signal": -524505, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773058795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773058795000}, {"instrument": "SPX", "mid_signal": 108754, "gamma_signal": 3989, "vega_signal": 576108, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773058800000}, {"instrument": "SPX", "mid_signal": 1417611, "gamma_signal": -11469, "vega_signal": -1918754, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773058800000}, {"instrument": "SPX", "mid_signal": -47946, "gamma_signal": -1115, "vega_signal": -165057, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773058805000}, {"instrument": "SPX", "mid_signal": 907159, "gamma_signal": -9810, "vega_signal": -1762025, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773058805000}, {"instrument": "SPX", "mid_signal": 18972, "gamma_signal": 703, "vega_signal": 102387, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773058810000}, {"instrument": "SPX", "mid_signal": -137889, "gamma_signal": 1990, "vega_signal": 383220, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773058810000}, {"instrument": "SPX", "mid_signal": -1023913, "gamma_signal": -18999, "vega_signal": -2931188, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773058815000}, {"instrument": "SPX", "mid_signal": 1478147, "gamma_signal": -16788, "vega_signal": -3045666, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773058815000}, {"instrument": "SPX", "mid_signal": 702558, "gamma_signal": 8091, "vega_signal": 1344251, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773058820000}, {"instrument": "SPX", "mid_signal": 373242, "gamma_signal": -9693, "vega_signal": -2012839, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773058820000}, {"instrument": "SPX", "mid_signal": 978505, "gamma_signal": 9111, "vega_signal": 1571527, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773058825000}, {"instrument": "SPX", "mid_signal": -336281, "gamma_signal": 5173, "vega_signal": 1011375, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773058825000}, {"instrument": "SPX", "mid_signal": -141530, "gamma_signal": -2500, "vega_signal": -389207, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773058830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773058830000}, {"instrument": "SPX", "mid_signal": -184780, "gamma_signal": -2818, "vega_signal": -449559, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773058835000}, {"instrument": "SPX", "mid_signal": 147485, "gamma_signal": -2080, "vega_signal": -398572, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773058835000}, {"instrument": "SPX", "mid_signal": 169794, "gamma_signal": 2723, "vega_signal": 430650, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773058840000}, {"instrument": "SPX", "mid_signal": 41759, "gamma_signal": -680, "vega_signal": -131633, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773058840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773058845000}, {"instrument": "SPX", "mid_signal": 137920, "gamma_signal": -1990, "vega_signal": -383306, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773058845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773058850000}, {"instrument": "SPX", "mid_signal": 453658, "gamma_signal": -4527, "vega_signal": -792340, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773058850000}, {"instrument": "SPX", "mid_signal": 1623886, "gamma_signal": 20386, "vega_signal": 3343530, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773058855000}, {"instrument": "SPX", "mid_signal": -19986, "gamma_signal": -2130, "vega_signal": -450363, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773058855000}, {"instrument": "SPX", "mid_signal": 61022, "gamma_signal": 1239, "vega_signal": 189473, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773058860000}, {"instrument": "SPX", "mid_signal": -1490718, "gamma_signal": 24897, "vega_signal": 4993277, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773058860000}, {"instrument": "SPX", "mid_signal": -48190, "gamma_signal": -2688, "vega_signal": -377196, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773058865000}, {"instrument": "SPX", "mid_signal": -77201, "gamma_signal": 1309, "vega_signal": 261651, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773058865000}, {"instrument": "SPX", "mid_signal": 295995, "gamma_signal": 5822, "vega_signal": 889432, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773058870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773058870000}, {"instrument": "SPX", "mid_signal": 1149910, "gamma_signal": 13215, "vega_signal": 2213875, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773058875000}, {"instrument": "SPX", "mid_signal": -1460332, "gamma_signal": 13584, "vega_signal": 2371825, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773058875000}, {"instrument": "SPX", "mid_signal": 63862, "gamma_signal": 1535, "vega_signal": 228087, "option_type": "C", "stock_price": 6679.85, "utc_time": 1773058880000}, {"instrument": "SPX", "mid_signal": 66336, "gamma_signal": -1160, "vega_signal": -234530, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773058880000}, {"instrument": "SPX", "mid_signal": 1685107, "gamma_signal": 27464, "vega_signal": 4384999, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773058885000}, {"instrument": "SPX", "mid_signal": -319926, "gamma_signal": 2755, "vega_signal": 469537, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773058885000}, {"instrument": "SPX", "mid_signal": -2359, "gamma_signal": -91, "vega_signal": -14205, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773058890000}, {"instrument": "SPX", "mid_signal": -69219, "gamma_signal": 326, "vega_signal": 39330, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773058890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773058895000}, {"instrument": "SPX", "mid_signal": 66118, "gamma_signal": -874, "vega_signal": -167110, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773058895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773058900000}, {"instrument": "SPX", "mid_signal": 267288, "gamma_signal": -2466, "vega_signal": -412215, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773058900000}, {"instrument": "SPX", "mid_signal": -386664, "gamma_signal": -6725, "vega_signal": -1031891, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773058905000}, {"instrument": "SPX", "mid_signal": -261330, "gamma_signal": 3744, "vega_signal": 703398, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773058905000}, {"instrument": "SPX", "mid_signal": 79718, "gamma_signal": 1811, "vega_signal": 267143, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773058910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773058910000}, {"instrument": "SPX", "mid_signal": -79717, "gamma_signal": -1811, "vega_signal": -267139, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773058915000}, {"instrument": "SPX", "mid_signal": 324522, "gamma_signal": -3100, "vega_signal": -534372, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058915000}, {"instrument": "SPX", "mid_signal": -1034952, "gamma_signal": 3547, "vega_signal": 193534, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773058920000}, {"instrument": "SPX", "mid_signal": -493590, "gamma_signal": 5359, "vega_signal": 958886, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773058920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773058925000}, {"instrument": "SPX", "mid_signal": 127569, "gamma_signal": -1900, "vega_signal": -364983, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773058925000}, {"instrument": "SPX", "mid_signal": 112735, "gamma_signal": 2249, "vega_signal": 337707, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773058930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773058930000}, {"instrument": "SPX", "mid_signal": -112738, "gamma_signal": -2249, "vega_signal": -337717, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773058935000}, {"instrument": "SPX", "mid_signal": -177517, "gamma_signal": 2348, "vega_signal": 439792, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773058935000}, {"instrument": "SPX", "mid_signal": 159857, "gamma_signal": 3498, "vega_signal": 518806, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773058940000}, {"instrument": "SPX", "mid_signal": 504366, "gamma_signal": -5248, "vega_signal": -916302, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773058940000}, {"instrument": "SPX", "mid_signal": 1015994, "gamma_signal": 6119, "vega_signal": 1111636, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773058945000}, {"instrument": "SPX", "mid_signal": -381274, "gamma_signal": 4504, "vega_signal": 820581, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773058945000}, {"instrument": "SPX", "mid_signal": 68828, "gamma_signal": 2538, "vega_signal": 358659, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773058950000}, {"instrument": "SPX", "mid_signal": -70735, "gamma_signal": 825, "vega_signal": 148392, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773058950000}, {"instrument": "SPX", "mid_signal": -132152, "gamma_signal": -3148, "vega_signal": -466102, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773058955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773058955000}, {"instrument": "SPX", "mid_signal": 173088, "gamma_signal": 2763, "vega_signal": 433433, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773058960000}, {"instrument": "SPX", "mid_signal": -9744, "gamma_signal": 448, "vega_signal": 104237, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773058960000}, {"instrument": "SPX", "mid_signal": 32896, "gamma_signal": 939, "vega_signal": 136388, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773058965000}, {"instrument": "SPX", "mid_signal": -262371, "gamma_signal": 3741, "vega_signal": 711944, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773058965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773058970000}, {"instrument": "SPX", "mid_signal": -117952, "gamma_signal": 1785, "vega_signal": 347028, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773058970000}, {"instrument": "SPX", "mid_signal": 1674314, "gamma_signal": 11152, "vega_signal": 2016147, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773058975000}, {"instrument": "SPX", "mid_signal": 1969515, "gamma_signal": -15381, "vega_signal": -2559636, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773058975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773058980000}, {"instrument": "SPX", "mid_signal": 408282, "gamma_signal": -3509, "vega_signal": -594047, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773058980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773058985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773058985000}, {"instrument": "SPX", "mid_signal": 106238, "gamma_signal": 2145, "vega_signal": 324426, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773058990000}, {"instrument": "SPX", "mid_signal": 190504, "gamma_signal": -2963, "vega_signal": -581457, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773058990000}, {"instrument": "SPX", "mid_signal": -32900, "gamma_signal": -939, "vega_signal": -136404, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773058995000}, {"instrument": "SPX", "mid_signal": -145437, "gamma_signal": 2496, "vega_signal": 499536, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773058995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773059000000}, {"instrument": "SPX", "mid_signal": 123013, "gamma_signal": -1021, "vega_signal": -155506, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773059000000}, {"instrument": "SPX", "mid_signal": -838860, "gamma_signal": -5598, "vega_signal": -1012845, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773059005000}, {"instrument": "SPX", "mid_signal": -141751, "gamma_signal": 2473, "vega_signal": 496352, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773059005000}, {"instrument": "SPX", "mid_signal": -118094, "gamma_signal": -2283, "vega_signal": -347295, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773059010000}, {"instrument": "SPX", "mid_signal": 1030527, "gamma_signal": -10411, "vega_signal": -1828117, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773059010000}, {"instrument": "SPX", "mid_signal": -134725, "gamma_signal": -2202, "vega_signal": -343004, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773059015000}, {"instrument": "SPX", "mid_signal": -362543, "gamma_signal": 5628, "vega_signal": 1106353, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773059015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773059020000}, {"instrument": "SPX", "mid_signal": 46725, "gamma_signal": -875, "vega_signal": -179626, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059020000}, {"instrument": "SPX", "mid_signal": 264340, "gamma_signal": 6297, "vega_signal": 932329, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773059025000}, {"instrument": "SPX", "mid_signal": -75510, "gamma_signal": 1286, "vega_signal": 256664, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773059025000}, {"instrument": "SPX", "mid_signal": 173873, "gamma_signal": 4306, "vega_signal": 634560, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773059030000}, {"instrument": "SPX", "mid_signal": 60680, "gamma_signal": -1076, "vega_signal": -217426, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059030000}, {"instrument": "SPX", "mid_signal": -2363812, "gamma_signal": -19722, "vega_signal": -3401108, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773059035000}, {"instrument": "SPX", "mid_signal": -575946, "gamma_signal": 5618, "vega_signal": 988413, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773059035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773059040000}, {"instrument": "SPX", "mid_signal": 905177, "gamma_signal": -4923, "vega_signal": -808830, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773059040000}, {"instrument": "SPX", "mid_signal": -283973, "gamma_signal": -6005, "vega_signal": -901129, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773059045000}, {"instrument": "SPX", "mid_signal": -4873, "gamma_signal": 95, "vega_signal": 19448, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773059045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773059050000}, {"instrument": "SPX", "mid_signal": -135369, "gamma_signal": 1962, "vega_signal": 377706, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773059050000}, {"instrument": "SPX", "mid_signal": 115914, "gamma_signal": 2871, "vega_signal": 423034, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773059055000}, {"instrument": "SPX", "mid_signal": 186831, "gamma_signal": -1578, "vega_signal": -257948, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773059055000}, {"instrument": "SPX", "mid_signal": 203706, "gamma_signal": 2938, "vega_signal": 468835, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773059060000}, {"instrument": "SPX", "mid_signal": 288113, "gamma_signal": -3181, "vega_signal": -580427, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773059060000}, {"instrument": "SPX", "mid_signal": -1546698, "gamma_signal": -15469, "vega_signal": -2626787, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773059065000}, {"instrument": "SPX", "mid_signal": 557275, "gamma_signal": -2331, "vega_signal": -297677, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773059065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773059070000}, {"instrument": "SPX", "mid_signal": -145417, "gamma_signal": 2496, "vega_signal": 499469, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059070000}, {"instrument": "SPX", "mid_signal": 288899, "gamma_signal": 5080, "vega_signal": 784845, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773059075000}, {"instrument": "SPX", "mid_signal": 832699, "gamma_signal": -8284, "vega_signal": -1444408, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773059075000}, {"instrument": "SPX", "mid_signal": -203384, "gamma_signal": 1323, "vega_signal": 107585, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773059080000}, {"instrument": "SPX", "mid_signal": -277480, "gamma_signal": 1360, "vega_signal": 210889, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773059080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773059085000}, {"instrument": "SPX", "mid_signal": -308447, "gamma_signal": 3862, "vega_signal": 740086, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773059085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773059090000}, {"instrument": "SPX", "mid_signal": -551041, "gamma_signal": 7126, "vega_signal": 1345369, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059090000}, {"instrument": "SPX", "mid_signal": -153574, "gamma_signal": -1641, "vega_signal": -279229, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773059095000}, {"instrument": "SPX", "mid_signal": -69930, "gamma_signal": 1211, "vega_signal": 242884, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773059095000}, {"instrument": "SPX", "mid_signal": 106246, "gamma_signal": 2145, "vega_signal": 324450, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773059100000}, {"instrument": "SPX", "mid_signal": 754029, "gamma_signal": -11017, "vega_signal": -2119452, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773059100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773059105000}, {"instrument": "SPX", "mid_signal": 155508, "gamma_signal": -629, "vega_signal": -53847, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773059105000}, {"instrument": "SPX", "mid_signal": 261781, "gamma_signal": 4832, "vega_signal": 740317, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773059110000}, {"instrument": "SPX", "mid_signal": -264635, "gamma_signal": 4335, "vega_signal": 858798, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773059110000}, {"instrument": "SPX", "mid_signal": -94689, "gamma_signal": -2002, "vega_signal": -300475, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773059115000}, {"instrument": "SPX", "mid_signal": 142154, "gamma_signal": -301, "vega_signal": 11901, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773059115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773059120000}, {"instrument": "SPX", "mid_signal": -88212, "gamma_signal": 1445, "vega_signal": 286269, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773059120000}, {"instrument": "SPX", "mid_signal": -72369, "gamma_signal": -1599, "vega_signal": -238165, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773059125000}, {"instrument": "SPX", "mid_signal": -333662, "gamma_signal": 3216, "vega_signal": 562584, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773059125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773059130000}, {"instrument": "SPX", "mid_signal": -545677, "gamma_signal": 10215, "vega_signal": 2106596, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773059130000}, {"instrument": "SPX", "mid_signal": 354325, "gamma_signal": 6850, "vega_signal": 1042010, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773059135000}, {"instrument": "SPX", "mid_signal": -94940, "gamma_signal": 1528, "vega_signal": 301014, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773059135000}, {"instrument": "SPX", "mid_signal": -362516, "gamma_signal": 4043, "vega_signal": 522575, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773059140000}, {"instrument": "SPX", "mid_signal": 677476, "gamma_signal": -4242, "vega_signal": -641632, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773059140000}, {"instrument": "SPX", "mid_signal": 417448, "gamma_signal": 9274, "vega_signal": 1377636, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773059145000}, {"instrument": "SPX", "mid_signal": -222503, "gamma_signal": 2652, "vega_signal": 486581, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773059150000}, {"instrument": "SPX", "mid_signal": 3540, "gamma_signal": -77, "vega_signal": -20383, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773059150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773059155000}, {"instrument": "SPX", "mid_signal": 290805, "gamma_signal": -2983, "vega_signal": -527030, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773059155000}, {"instrument": "SPX", "mid_signal": -1174938, "gamma_signal": -8774, "vega_signal": -1564615, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773059160000}, {"instrument": "SPX", "mid_signal": -163709, "gamma_signal": 2731, "vega_signal": 542891, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773059160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773059165000}, {"instrument": "SPX", "mid_signal": 162287, "gamma_signal": -1225, "vega_signal": -185354, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773059165000}, {"instrument": "SPX", "mid_signal": 173069, "gamma_signal": 2763, "vega_signal": 433387, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773059170000}, {"instrument": "SPX", "mid_signal": -602466, "gamma_signal": 2284, "vega_signal": 371031, "option_type": "P", "stock_price": 6680.85, "utc_time": 1773059170000}, {"instrument": "SPX", "mid_signal": 184136, "gamma_signal": 3856, "vega_signal": 580243, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773059175000}, {"instrument": "SPX", "mid_signal": 524619, "gamma_signal": -5727, "vega_signal": -1029062, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773059175000}, {"instrument": "SPX", "mid_signal": -87528, "gamma_signal": -2341, "vega_signal": -341525, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773059180000}, {"instrument": "SPX", "mid_signal": -2844130, "gamma_signal": 21005, "vega_signal": 3494940, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059180000}, {"instrument": "SPX", "mid_signal": 173069, "gamma_signal": 2763, "vega_signal": 433387, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773059185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059185000}, {"instrument": "SPX", "mid_signal": -78374, "gamma_signal": -966, "vega_signal": -159377, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773059190000}, {"instrument": "SPX", "mid_signal": -317410, "gamma_signal": 2763, "vega_signal": 457068, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773059190000}, {"instrument": "SPX", "mid_signal": -419469, "gamma_signal": -7342, "vega_signal": -1133445, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773059195000}, {"instrument": "SPX", "mid_signal": -248557, "gamma_signal": 2798, "vega_signal": 506233, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773059195000}, {"instrument": "SPX", "mid_signal": 264259, "gamma_signal": 6295, "vega_signal": 932043, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773059200000}, {"instrument": "SPX", "mid_signal": 27230, "gamma_signal": -591, "vega_signal": -152427, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059200000}, {"instrument": "SPX", "mid_signal": 78351, "gamma_signal": 966, "vega_signal": 159318, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773059205000}, {"instrument": "SPX", "mid_signal": 408966, "gamma_signal": -5055, "vega_signal": -936387, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773059205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773059210000}, {"instrument": "SPX", "mid_signal": -31565, "gamma_signal": 622, "vega_signal": 131948, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773059210000}, {"instrument": "SPX", "mid_signal": 330307, "gamma_signal": 7868, "vega_signal": 1164993, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773059215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773059215000}, {"instrument": "SPX", "mid_signal": 102630, "gamma_signal": 2545, "vega_signal": 374499, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773059220000}, {"instrument": "SPX", "mid_signal": 279098, "gamma_signal": -1491, "vega_signal": -37506, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059220000}, {"instrument": "SPX", "mid_signal": -1092879, "gamma_signal": -16859, "vega_signal": -2648207, "option_type": "C", "stock_price": 6680.85, "utc_time": 1773059225000}, {"instrument": "SPX", "mid_signal": -26547, "gamma_signal": 536, "vega_signal": 114742, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059225000}, {"instrument": "SPX", "mid_signal": -99242, "gamma_signal": -2209, "vega_signal": -329665, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773059230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773059230000}, {"instrument": "SPX", "mid_signal": 103434, "gamma_signal": -90, "vega_signal": 31060, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773059235000}, {"instrument": "SPX", "mid_signal": 60726, "gamma_signal": -1315, "vega_signal": -310648, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773059235000}, {"instrument": "SPX", "mid_signal": -66071, "gamma_signal": -1574, "vega_signal": -233033, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773059240000}, {"instrument": "SPX", "mid_signal": 13110, "gamma_signal": -281, "vega_signal": -63778, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773059240000}, {"instrument": "SPX", "mid_signal": 762462, "gamma_signal": 14809, "vega_signal": 2251661, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773059245000}, {"instrument": "SPX", "mid_signal": -659098, "gamma_signal": 11890, "vega_signal": 2530228, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.85, "utc_time": 1773059250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773059250000}, {"instrument": "SPX", "mid_signal": -1363015, "gamma_signal": -32924, "vega_signal": -4870959, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773059255000}, {"instrument": "SPX", "mid_signal": -86657, "gamma_signal": 1732, "vega_signal": 368579, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773059255000}, {"instrument": "SPX", "mid_signal": -50144, "gamma_signal": -1059, "vega_signal": -157863, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773059260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773059260000}, {"instrument": "SPX", "mid_signal": -70717, "gamma_signal": -1703, "vega_signal": -251466, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773059265000}, {"instrument": "SPX", "mid_signal": 144374, "gamma_signal": -2052, "vega_signal": -392238, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773059265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773059270000}, {"instrument": "SPX", "mid_signal": -578289, "gamma_signal": 9034, "vega_signal": 1803744, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773059270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773059275000}, {"instrument": "SPX", "mid_signal": -175353, "gamma_signal": 2318, "vega_signal": 436295, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773059275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773059280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773059280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773059285000}, {"instrument": "SPX", "mid_signal": 810305, "gamma_signal": -9531, "vega_signal": -1747989, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773059285000}, {"instrument": "SPX", "mid_signal": 66065, "gamma_signal": 1574, "vega_signal": 233012, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773059290000}, {"instrument": "SPX", "mid_signal": -164700, "gamma_signal": 2230, "vega_signal": 422194, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773059290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773059295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773059295000}, {"instrument": "SPX", "mid_signal": -849366, "gamma_signal": -3565, "vega_signal": -717305, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773059300000}, {"instrument": "SPX", "mid_signal": 64624, "gamma_signal": -1137, "vega_signal": -229274, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773059300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773059305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773059305000}, {"instrument": "SPX", "mid_signal": 94646, "gamma_signal": 2001, "vega_signal": 300340, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773059310000}, {"instrument": "SPX", "mid_signal": 46024, "gamma_signal": -691, "vega_signal": -119052, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773059310000}, {"instrument": "SPX", "mid_signal": -664255, "gamma_signal": -12565, "vega_signal": -1915295, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773059315000}, {"instrument": "SPX", "mid_signal": -163401, "gamma_signal": 2728, "vega_signal": 542703, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773059315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.65, "utc_time": 1773059320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.65, "utc_time": 1773059320000}, {"instrument": "SPX", "mid_signal": 21756, "gamma_signal": 642, "vega_signal": 91881, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773059325000}, {"instrument": "SPX", "mid_signal": -1548327, "gamma_signal": 19620, "vega_signal": 3694351, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773059325000}, {"instrument": "SPX", "mid_signal": -8120, "gamma_signal": -139, "vega_signal": -21540, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773059330000}, {"instrument": "SPX", "mid_signal": -235794, "gamma_signal": 3569, "vega_signal": 693734, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773059330000}, {"instrument": "SPX", "mid_signal": 320445, "gamma_signal": 6001, "vega_signal": 918054, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773059335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773059335000}, {"instrument": "SPX", "mid_signal": 239106, "gamma_signal": 4336, "vega_signal": 666324, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773059340000}, {"instrument": "SPX", "mid_signal": -255611, "gamma_signal": 3279, "vega_signal": 610333, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773059340000}, {"instrument": "SPX", "mid_signal": -176023, "gamma_signal": -3718, "vega_signal": -558724, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773059345000}, {"instrument": "SPX", "mid_signal": -135355, "gamma_signal": 1962, "vega_signal": 377666, "option_type": "P", "stock_price": 6680.65, "utc_time": 1773059345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773059350000}, {"instrument": "SPX", "mid_signal": -312497, "gamma_signal": 1818, "vega_signal": 261444, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059350000}, {"instrument": "SPX", "mid_signal": 56937, "gamma_signal": 1616, "vega_signal": 234950, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773059355000}, {"instrument": "SPX", "mid_signal": -28890, "gamma_signal": 577, "vega_signal": 122880, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059355000}, {"instrument": "SPX", "mid_signal": -236661, "gamma_signal": -3877, "vega_signal": -605365, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773059360000}, {"instrument": "SPX", "mid_signal": 1268455, "gamma_signal": -20941, "vega_signal": -4187968, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773059360000}, {"instrument": "SPX", "mid_signal": -860934, "gamma_signal": -19131, "vega_signal": -2827949, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773059365000}, {"instrument": "SPX", "mid_signal": 2194929, "gamma_signal": -29545, "vega_signal": -5603564, "option_type": "P", "stock_price": 6685.45, "utc_time": 1773059365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6685.45, "utc_time": 1773059370000}, {"instrument": "SPX", "mid_signal": -64663, "gamma_signal": 1138, "vega_signal": 229414, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773059370000}, {"instrument": "SPX", "mid_signal": -3592977, "gamma_signal": -56084, "vega_signal": -8791908, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773059375000}, {"instrument": "SPX", "mid_signal": 29736, "gamma_signal": -755, "vega_signal": -207706, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773059375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773059380000}, {"instrument": "SPX", "mid_signal": 168582, "gamma_signal": -2721, "vega_signal": -538057, "option_type": "P", "stock_price": 6684.55, "utc_time": 1773059380000}, {"instrument": "SPX", "mid_signal": -702861, "gamma_signal": -4511, "vega_signal": -842547, "option_type": "C", "stock_price": 6685.15, "utc_time": 1773059385000}, {"instrument": "SPX", "mid_signal": 54355, "gamma_signal": -1104, "vega_signal": -254798, "option_type": "P", "stock_price": 6684.45, "utc_time": 1773059385000}, {"instrument": "SPX", "mid_signal": -407848, "gamma_signal": -6455, "vega_signal": -1009935, "option_type": "C", "stock_price": 6684.55, "utc_time": 1773059390000}, {"instrument": "SPX", "mid_signal": -28907, "gamma_signal": 578, "vega_signal": 122952, "option_type": "P", "stock_price": 6684.95, "utc_time": 1773059390000}, {"instrument": "SPX", "mid_signal": 177713, "gamma_signal": 1623, "vega_signal": 285779, "option_type": "C", "stock_price": 6684.15, "utc_time": 1773059395000}, {"instrument": "SPX", "mid_signal": -619610, "gamma_signal": 11103, "vega_signal": 2264052, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773059395000}, {"instrument": "SPX", "mid_signal": 1591178, "gamma_signal": 17113, "vega_signal": 2845260, "option_type": "C", "stock_price": 6684.85, "utc_time": 1773059400000}, {"instrument": "SPX", "mid_signal": 2306657, "gamma_signal": -28094, "vega_signal": -5231271, "option_type": "P", "stock_price": 6684.85, "utc_time": 1773059400000}, {"instrument": "SPX", "mid_signal": -243781, "gamma_signal": -3121, "vega_signal": -504533, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773059405000}, {"instrument": "SPX", "mid_signal": -69472, "gamma_signal": 671, "vega_signal": 104601, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773059405000}, {"instrument": "SPX", "mid_signal": -3459169, "gamma_signal": -22174, "vega_signal": -4065158, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773059410000}, {"instrument": "SPX", "mid_signal": -1154619, "gamma_signal": 8740, "vega_signal": 1498636, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773059410000}, {"instrument": "SPX", "mid_signal": 188359, "gamma_signal": 2855, "vega_signal": 452137, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773059415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773059415000}, {"instrument": "SPX", "mid_signal": 188305, "gamma_signal": 2102, "vega_signal": 346507, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773059420000}, {"instrument": "SPX", "mid_signal": -209047, "gamma_signal": 3191, "vega_signal": 621649, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773059420000}, {"instrument": "SPX", "mid_signal": 482335, "gamma_signal": 7860, "vega_signal": 1223681, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773059425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773059425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.65, "utc_time": 1773059430000}, {"instrument": "SPX", "mid_signal": 37190, "gamma_signal": -717, "vega_signal": -150340, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773059430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773059435000}, {"instrument": "SPX", "mid_signal": -368798, "gamma_signal": 4962, "vega_signal": 944557, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059435000}, {"instrument": "SPX", "mid_signal": -66082, "gamma_signal": -1574, "vega_signal": -233072, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773059440000}, {"instrument": "SPX", "mid_signal": -350785, "gamma_signal": 4637, "vega_signal": 872785, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059440000}, {"instrument": "SPX", "mid_signal": -725300, "gamma_signal": -10245, "vega_signal": -1634063, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773059445000}, {"instrument": "SPX", "mid_signal": 60394, "gamma_signal": -1074, "vega_signal": -217210, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773059445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773059450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773059450000}, {"instrument": "SPX", "mid_signal": 144465, "gamma_signal": 2540, "vega_signal": 392463, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773059455000}, {"instrument": "SPX", "mid_signal": 22695, "gamma_signal": -465, "vega_signal": -100939, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773059455000}, {"instrument": "SPX", "mid_signal": -130357, "gamma_signal": -2879, "vega_signal": -430535, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773059460000}, {"instrument": "SPX", "mid_signal": 104923, "gamma_signal": -1965, "vega_signal": -402104, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773059460000}, {"instrument": "SPX", "mid_signal": -789811, "gamma_signal": -9603, "vega_signal": -1563042, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773059465000}, {"instrument": "SPX", "mid_signal": 3116753, "gamma_signal": -20920, "vega_signal": -3364040, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773059465000}, {"instrument": "SPX", "mid_signal": 284150, "gamma_signal": 3138, "vega_signal": 524626, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773059470000}, {"instrument": "SPX", "mid_signal": 55101, "gamma_signal": -1001, "vega_signal": -203647, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059470000}, {"instrument": "SPX", "mid_signal": 50166, "gamma_signal": 1297, "vega_signal": 189674, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773059475000}, {"instrument": "SPX", "mid_signal": -16530, "gamma_signal": 348, "vega_signal": 77566, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059475000}, {"instrument": "SPX", "mid_signal": 43763, "gamma_signal": 1171, "vega_signal": 170760, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773059480000}, {"instrument": "SPX", "mid_signal": -92506, "gamma_signal": 496, "vega_signal": 63806, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773059480000}, {"instrument": "SPX", "mid_signal": 284154, "gamma_signal": 3138, "vega_signal": 524634, "option_type": "C", "stock_price": 6681.55, "utc_time": 1773059485000}, {"instrument": "SPX", "mid_signal": -511499, "gamma_signal": 5422, "vega_signal": 970365, "option_type": "P", "stock_price": 6681.85, "utc_time": 1773059485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773059490000}, {"instrument": "SPX", "mid_signal": 189360, "gamma_signal": -2611, "vega_signal": -483142, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773059490000}, {"instrument": "SPX", "mid_signal": 160493, "gamma_signal": 3108, "vega_signal": 463561, "option_type": "C", "stock_price": 6684.05, "utc_time": 1773059495000}, {"instrument": "SPX", "mid_signal": 3077764, "gamma_signal": -23435, "vega_signal": -3705542, "option_type": "P", "stock_price": 6684.15, "utc_time": 1773059495000}, {"instrument": "SPX", "mid_signal": 678670, "gamma_signal": 5566, "vega_signal": 936787, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773059500000}, {"instrument": "SPX", "mid_signal": 342460, "gamma_signal": -3147, "vega_signal": -528791, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773059500000}, {"instrument": "SPX", "mid_signal": 123847, "gamma_signal": 2371, "vega_signal": 354399, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773059505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773059505000}, {"instrument": "SPX", "mid_signal": -1008520, "gamma_signal": -9388, "vega_signal": -1586415, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773059510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.05, "utc_time": 1773059510000}, {"instrument": "SPX", "mid_signal": 9289, "gamma_signal": 147, "vega_signal": 22581, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773059515000}, {"instrument": "SPX", "mid_signal": 152398, "gamma_signal": -2343, "vega_signal": -443418, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059515000}, {"instrument": "SPX", "mid_signal": -293529, "gamma_signal": -3173, "vega_signal": -522831, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773059520000}, {"instrument": "SPX", "mid_signal": 532162, "gamma_signal": -4932, "vega_signal": -870901, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059520000}, {"instrument": "SPX", "mid_signal": -484313, "gamma_signal": -11527, "vega_signal": -1670838, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773059525000}, {"instrument": "SPX", "mid_signal": -191484, "gamma_signal": 3118, "vega_signal": 599629, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773059525000}, {"instrument": "SPX", "mid_signal": 433337, "gamma_signal": 4734, "vega_signal": 785678, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773059530000}, {"instrument": "SPX", "mid_signal": -135145, "gamma_signal": 2519, "vega_signal": 515653, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773059530000}, {"instrument": "SPX", "mid_signal": -180469, "gamma_signal": -2843, "vega_signal": -438442, "option_type": "C", "stock_price": 6680.05, "utc_time": 1773059535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773059535000}, {"instrument": "SPX", "mid_signal": -243502, "gamma_signal": -13135, "vega_signal": -1781838, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773059540000}, {"instrument": "SPX", "mid_signal": 108612, "gamma_signal": 346, "vega_signal": 132771, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773059540000}, {"instrument": "SPX", "mid_signal": -1035944, "gamma_signal": -12655, "vega_signal": -2027030, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773059545000}, {"instrument": "SPX", "mid_signal": -208211, "gamma_signal": 1392, "vega_signal": 242396, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773059545000}, {"instrument": "SPX", "mid_signal": -355447, "gamma_signal": -4960, "vega_signal": -777672, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773059550000}, {"instrument": "SPX", "mid_signal": 1152901, "gamma_signal": -14265, "vega_signal": -2594340, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773059550000}, {"instrument": "SPX", "mid_signal": 748870, "gamma_signal": 13236, "vega_signal": 1995260, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773059555000}, {"instrument": "SPX", "mid_signal": 194792, "gamma_signal": -2843, "vega_signal": -538896, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773059555000}, {"instrument": "SPX", "mid_signal": -145872, "gamma_signal": -1856, "vega_signal": -297892, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773059560000}, {"instrument": "SPX", "mid_signal": 9097298, "gamma_signal": -86640, "vega_signal": -14760263, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773059560000}, {"instrument": "SPX", "mid_signal": 69162, "gamma_signal": 1646, "vega_signal": 238602, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773059565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773059565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773059570000}, {"instrument": "SPX", "mid_signal": 101654, "gamma_signal": -1900, "vega_signal": -379449, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773059570000}, {"instrument": "SPX", "mid_signal": 46325, "gamma_signal": 1233, "vega_signal": 176717, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773059575000}, {"instrument": "SPX", "mid_signal": 26645, "gamma_signal": -589, "vega_signal": -135753, "option_type": "P", "stock_price": 6679.85, "utc_time": 1773059575000}, {"instrument": "SPX", "mid_signal": 188029, "gamma_signal": 4026, "vega_signal": 591792, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773059580000}, {"instrument": "SPX", "mid_signal": 455990, "gamma_signal": -6961, "vega_signal": -1324506, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773059580000}, {"instrument": "SPX", "mid_signal": 1046108, "gamma_signal": 17978, "vega_signal": 2739001, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773059585000}, {"instrument": "SPX", "mid_signal": 1874371, "gamma_signal": -27642, "vega_signal": -5193322, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773059585000}, {"instrument": "SPX", "mid_signal": 388055, "gamma_signal": 8813, "vega_signal": 1285648, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773059590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773059590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773059595000}, {"instrument": "SPX", "mid_signal": 343091, "gamma_signal": -4229, "vega_signal": -767544, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773059595000}, {"instrument": "SPX", "mid_signal": -33763, "gamma_signal": -2447, "vega_signal": -344953, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773059600000}, {"instrument": "SPX", "mid_signal": -20992, "gamma_signal": 3287, "vega_signal": 873902, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773059600000}, {"instrument": "SPX", "mid_signal": 4941447, "gamma_signal": 86010, "vega_signal": 13076110, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773059605000}, {"instrument": "SPX", "mid_signal": -1079359, "gamma_signal": 12420, "vega_signal": 2252137, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773059605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773059610000}, {"instrument": "SPX", "mid_signal": 8305, "gamma_signal": -184, "vega_signal": -42697, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773059610000}, {"instrument": "SPX", "mid_signal": -89207, "gamma_signal": -1383, "vega_signal": -213701, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773059615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773059615000}, {"instrument": "SPX", "mid_signal": -123728, "gamma_signal": -2369, "vega_signal": -354059, "option_type": "C", "stock_price": 6677.05, "utc_time": 1773059620000}, {"instrument": "SPX", "mid_signal": 351097, "gamma_signal": -6157, "vega_signal": -1206114, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773059620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773059625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773059625000}, {"instrument": "SPX", "mid_signal": -827191, "gamma_signal": -17782, "vega_signal": -2614460, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773059630000}, {"instrument": "SPX", "mid_signal": -856561, "gamma_signal": 10524, "vega_signal": 1888914, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773059630000}, {"instrument": "SPX", "mid_signal": 330042, "gamma_signal": 4531, "vega_signal": 712502, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773059635000}, {"instrument": "SPX", "mid_signal": 640646, "gamma_signal": -9564, "vega_signal": -1808753, "option_type": "P", "stock_price": 6676.05, "utc_time": 1773059635000}, {"instrument": "SPX", "mid_signal": -302612, "gamma_signal": -5245, "vega_signal": -798005, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773059640000}, {"instrument": "SPX", "mid_signal": -808255, "gamma_signal": 10122, "vega_signal": 1808646, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773059640000}, {"instrument": "SPX", "mid_signal": -69141, "gamma_signal": -1646, "vega_signal": -238530, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773059645000}, {"instrument": "SPX", "mid_signal": 379894, "gamma_signal": -7584, "vega_signal": -1534594, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773059645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773059650000}, {"instrument": "SPX", "mid_signal": 204272, "gamma_signal": -3223, "vega_signal": -617405, "option_type": "P", "stock_price": 6675.85, "utc_time": 1773059650000}, {"instrument": "SPX", "mid_signal": -2101388, "gamma_signal": -13590, "vega_signal": -2398882, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773059655000}, {"instrument": "SPX", "mid_signal": 1038849, "gamma_signal": -15193, "vega_signal": -2861571, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773059655000}, {"instrument": "SPX", "mid_signal": -145361, "gamma_signal": -3943, "vega_signal": -561098, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773059660000}, {"instrument": "SPX", "mid_signal": 121396, "gamma_signal": -2077, "vega_signal": -401082, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773059660000}, {"instrument": "SPX", "mid_signal": -68113, "gamma_signal": -1433, "vega_signal": -209693, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773059665000}, {"instrument": "SPX", "mid_signal": 910207, "gamma_signal": -8112, "vega_signal": -1330756, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059665000}, {"instrument": "SPX", "mid_signal": -638008, "gamma_signal": -7892, "vega_signal": -1286859, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773059670000}, {"instrument": "SPX", "mid_signal": 431080, "gamma_signal": -6049, "vega_signal": -1129782, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773059670000}, {"instrument": "SPX", "mid_signal": -138224, "gamma_signal": -3290, "vega_signal": -476861, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773059675000}, {"instrument": "SPX", "mid_signal": -222368, "gamma_signal": 2490, "vega_signal": 439874, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773059675000}, {"instrument": "SPX", "mid_signal": -663801, "gamma_signal": -6273, "vega_signal": -1042065, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773059680000}, {"instrument": "SPX", "mid_signal": -17173, "gamma_signal": 180, "vega_signal": 31328, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773059680000}, {"instrument": "SPX", "mid_signal": -323974, "gamma_signal": -5996, "vega_signal": -900962, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773059685000}, {"instrument": "SPX", "mid_signal": 36944, "gamma_signal": -246, "vega_signal": -36096, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773059685000}, {"instrument": "SPX", "mid_signal": 316881, "gamma_signal": 5356, "vega_signal": 818043, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773059690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773059690000}, {"instrument": "SPX", "mid_signal": -69108, "gamma_signal": -1645, "vega_signal": -238416, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773059695000}, {"instrument": "SPX", "mid_signal": -105639, "gamma_signal": 949, "vega_signal": 146899, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773059695000}, {"instrument": "SPX", "mid_signal": 6, "gamma_signal": 0, "vega_signal": 17, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773059700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773059700000}, {"instrument": "SPX", "mid_signal": 735690, "gamma_signal": 9069, "vega_signal": 1457729, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773059705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059705000}, {"instrument": "SPX", "mid_signal": -46289, "gamma_signal": -1232, "vega_signal": -176580, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773059710000}, {"instrument": "SPX", "mid_signal": -128089, "gamma_signal": 1912, "vega_signal": 361637, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773059710000}, {"instrument": "SPX", "mid_signal": 340922, "gamma_signal": 3116, "vega_signal": 528076, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773059715000}, {"instrument": "SPX", "mid_signal": -196213, "gamma_signal": 2910, "vega_signal": 559034, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773059715000}, {"instrument": "SPX", "mid_signal": -46289, "gamma_signal": -1232, "vega_signal": -176580, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773059720000}, {"instrument": "SPX", "mid_signal": -170708, "gamma_signal": 2736, "vega_signal": 527281, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773059720000}, {"instrument": "SPX", "mid_signal": -77324, "gamma_signal": -2341, "vega_signal": -332769, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773059725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059725000}, {"instrument": "SPX", "mid_signal": 78374, "gamma_signal": 1791, "vega_signal": 260933, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773059730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059730000}, {"instrument": "SPX", "mid_signal": 69118, "gamma_signal": 1645, "vega_signal": 238452, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773059735000}, {"instrument": "SPX", "mid_signal": 473055, "gamma_signal": -6585, "vega_signal": -1229740, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773059735000}, {"instrument": "SPX", "mid_signal": 689527, "gamma_signal": 7352, "vega_signal": 1206264, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773059740000}, {"instrument": "SPX", "mid_signal": -239255, "gamma_signal": 2781, "vega_signal": 494742, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773059740000}, {"instrument": "SPX", "mid_signal": 91938, "gamma_signal": 2058, "vega_signal": 300291, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773059745000}, {"instrument": "SPX", "mid_signal": 30738, "gamma_signal": -621, "vega_signal": -127911, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059745000}, {"instrument": "SPX", "mid_signal": -34507, "gamma_signal": -986, "vega_signal": -140294, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773059750000}, {"instrument": "SPX", "mid_signal": 213513, "gamma_signal": -2623, "vega_signal": -473548, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773059750000}, {"instrument": "SPX", "mid_signal": -691396, "gamma_signal": -14509, "vega_signal": -2142334, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773059755000}, {"instrument": "SPX", "mid_signal": 222104, "gamma_signal": -3465, "vega_signal": -660249, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773059755000}, {"instrument": "SPX", "mid_signal": -779855, "gamma_signal": -17159, "vega_signal": -2512473, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773059760000}, {"instrument": "SPX", "mid_signal": -100590, "gamma_signal": 2009, "vega_signal": 410697, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773059760000}, {"instrument": "SPX", "mid_signal": -39276, "gamma_signal": -900, "vega_signal": -130082, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773059765000}, {"instrument": "SPX", "mid_signal": 390793, "gamma_signal": -4270, "vega_signal": -754853, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773059765000}, {"instrument": "SPX", "mid_signal": 293099, "gamma_signal": 3169, "vega_signal": 522064, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773059770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773059770000}, {"instrument": "SPX", "mid_signal": -414409, "gamma_signal": -2853, "vega_signal": -503688, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773059775000}, {"instrument": "SPX", "mid_signal": -15020570, "gamma_signal": 176155, "vega_signal": 31438755, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773059775000}, {"instrument": "SPX", "mid_signal": 185128, "gamma_signal": 4928, "vega_signal": 706213, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773059780000}, {"instrument": "SPX", "mid_signal": -3923158, "gamma_signal": 46048, "vega_signal": 8214208, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773059780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773059785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773059785000}, {"instrument": "SPX", "mid_signal": -35864, "gamma_signal": -745, "vega_signal": -111073, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773059790000}, {"instrument": "SPX", "mid_signal": 968733, "gamma_signal": -13822, "vega_signal": -2609715, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773059790000}, {"instrument": "SPX", "mid_signal": -141151, "gamma_signal": -2476, "vega_signal": -380710, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773059795000}, {"instrument": "SPX", "mid_signal": -34339, "gamma_signal": 677, "vega_signal": 138811, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773059795000}, {"instrument": "SPX", "mid_signal": 108523, "gamma_signal": 2254, "vega_signal": 339296, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773059800000}, {"instrument": "SPX", "mid_signal": -143080, "gamma_signal": 2474, "vega_signal": 485649, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773059800000}, {"instrument": "SPX", "mid_signal": -666211, "gamma_signal": -15059, "vega_signal": -2239693, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773059805000}, {"instrument": "SPX", "mid_signal": -868770, "gamma_signal": 7094, "vega_signal": 1159852, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059805000}, {"instrument": "SPX", "mid_signal": -214589, "gamma_signal": -2944, "vega_signal": -471417, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773059810000}, {"instrument": "SPX", "mid_signal": -569155, "gamma_signal": 6213, "vega_signal": 1125290, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773059810000}, {"instrument": "SPX", "mid_signal": -390224, "gamma_signal": -5427, "vega_signal": -864905, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773059815000}, {"instrument": "SPX", "mid_signal": 155764, "gamma_signal": -2632, "vega_signal": -515463, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773059820000}, {"instrument": "SPX", "mid_signal": 84216, "gamma_signal": -1395, "vega_signal": -272615, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059820000}, {"instrument": "SPX", "mid_signal": -72214, "gamma_signal": -1783, "vega_signal": -265453, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773059825000}, {"instrument": "SPX", "mid_signal": 3106712, "gamma_signal": -28348, "vega_signal": -4839297, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059825000}, {"instrument": "SPX", "mid_signal": -50233, "gamma_signal": -1273, "vega_signal": -186743, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773059830000}, {"instrument": "SPX", "mid_signal": -71543, "gamma_signal": 1237, "vega_signal": 242836, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773059830000}, {"instrument": "SPX", "mid_signal": 65712, "gamma_signal": 1539, "vega_signal": 228285, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773059835000}, {"instrument": "SPX", "mid_signal": 116823, "gamma_signal": -1454, "vega_signal": -261806, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773059835000}, {"instrument": "SPX", "mid_signal": -135907, "gamma_signal": -2112, "vega_signal": -327922, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773059840000}, {"instrument": "SPX", "mid_signal": 1544548, "gamma_signal": -19289, "vega_signal": -3545761, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773059840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773059845000}, {"instrument": "SPX", "mid_signal": 373135, "gamma_signal": -3098, "vega_signal": -518826, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773059845000}, {"instrument": "SPX", "mid_signal": -878832, "gamma_signal": -5340, "vega_signal": -965165, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773059850000}, {"instrument": "SPX", "mid_signal": -905174, "gamma_signal": 5886, "vega_signal": 942523, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773059850000}, {"instrument": "SPX", "mid_signal": -131395, "gamma_signal": -3077, "vega_signal": -456467, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773059855000}, {"instrument": "SPX", "mid_signal": -112475, "gamma_signal": 2744, "vega_signal": 580856, "option_type": "P", "stock_price": 6672.55, "utc_time": 1773059855000}, {"instrument": "SPX", "mid_signal": -1108853, "gamma_signal": -11394, "vega_signal": -1902680, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773059860000}, {"instrument": "SPX", "mid_signal": 183720, "gamma_signal": -1782, "vega_signal": -280184, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773059860000}, {"instrument": "SPX", "mid_signal": -2724883, "gamma_signal": -24410, "vega_signal": -4195143, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773059865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773059865000}, {"instrument": "SPX", "mid_signal": -1459327, "gamma_signal": -10594, "vega_signal": -1899617, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773059870000}, {"instrument": "SPX", "mid_signal": 54988, "gamma_signal": -1207, "vega_signal": -270026, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773059870000}, {"instrument": "SPX", "mid_signal": 96128, "gamma_signal": 1844, "vega_signal": 280276, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773059875000}, {"instrument": "SPX", "mid_signal": 686387, "gamma_signal": -8856, "vega_signal": -1621320, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773059875000}, {"instrument": "SPX", "mid_signal": 288891, "gamma_signal": 7026, "vega_signal": 1037650, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773059880000}, {"instrument": "SPX", "mid_signal": -8415867, "gamma_signal": 60808, "vega_signal": 9920742, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773059880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773059885000}, {"instrument": "SPX", "mid_signal": -338971, "gamma_signal": 5191, "vega_signal": 995993, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773059885000}, {"instrument": "SPX", "mid_signal": -200995, "gamma_signal": 1161, "vega_signal": 97152, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773059890000}, {"instrument": "SPX", "mid_signal": -20387939, "gamma_signal": 219880, "vega_signal": 39051937, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773059890000}, {"instrument": "SPX", "mid_signal": 29186, "gamma_signal": 834, "vega_signal": 121856, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773059895000}, {"instrument": "SPX", "mid_signal": -41886, "gamma_signal": 794, "vega_signal": 161635, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773059895000}, {"instrument": "SPX", "mid_signal": -115567, "gamma_signal": -2811, "vega_signal": -415097, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773059900000}, {"instrument": "SPX", "mid_signal": -23699, "gamma_signal": 452, "vega_signal": 89144, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773059900000}, {"instrument": "SPX", "mid_signal": -82700, "gamma_signal": -1808, "vega_signal": -269156, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773059905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773059905000}, {"instrument": "SPX", "mid_signal": 74005, "gamma_signal": 1673, "vega_signal": 248791, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773059910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773059910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773059915000}, {"instrument": "SPX", "mid_signal": 781310, "gamma_signal": -9786, "vega_signal": -1827882, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773059915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773059920000}, {"instrument": "SPX", "mid_signal": -74390, "gamma_signal": 1451, "vega_signal": 295762, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773059920000}, {"instrument": "SPX", "mid_signal": -416931, "gamma_signal": -5664, "vega_signal": -906956, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773059925000}, {"instrument": "SPX", "mid_signal": -148506, "gamma_signal": 2084, "vega_signal": 392018, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773059925000}, {"instrument": "SPX", "mid_signal": -735925, "gamma_signal": -9967, "vega_signal": -1591962, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773059930000}, {"instrument": "SPX", "mid_signal": 994670, "gamma_signal": -7378, "vega_signal": -1189884, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773059930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773059935000}, {"instrument": "SPX", "mid_signal": 48260, "gamma_signal": -898, "vega_signal": -181089, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773059935000}, {"instrument": "SPX", "mid_signal": 20142, "gamma_signal": 1877, "vega_signal": 255635, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773059940000}, {"instrument": "SPX", "mid_signal": 148486, "gamma_signal": -2084, "vega_signal": -391965, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773059940000}, {"instrument": "SPX", "mid_signal": -951903, "gamma_signal": -7293, "vega_signal": -1305492, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773059945000}, {"instrument": "SPX", "mid_signal": 791299, "gamma_signal": -7640, "vega_signal": -1304808, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773059945000}, {"instrument": "SPX", "mid_signal": -309649, "gamma_signal": -3092, "vega_signal": -522429, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773059950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773059950000}, {"instrument": "SPX", "mid_signal": -57772, "gamma_signal": -1405, "vega_signal": -207508, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773059955000}, {"instrument": "SPX", "mid_signal": -48256, "gamma_signal": 898, "vega_signal": 181075, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773059955000}, {"instrument": "SPX", "mid_signal": 445858, "gamma_signal": 5862, "vega_signal": 944668, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773059960000}, {"instrument": "SPX", "mid_signal": -162966, "gamma_signal": 3125, "vega_signal": 635346, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773059960000}, {"instrument": "SPX", "mid_signal": -21349, "gamma_signal": -278, "vega_signal": -45507, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773059965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773059965000}, {"instrument": "SPX", "mid_signal": 82239, "gamma_signal": 4000, "vega_signal": 559386, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773059970000}, {"instrument": "SPX", "mid_signal": 616988, "gamma_signal": -8430, "vega_signal": -1584379, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773059970000}, {"instrument": "SPX", "mid_signal": -884499, "gamma_signal": -16598, "vega_signal": -2523249, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773059975000}, {"instrument": "SPX", "mid_signal": -709504, "gamma_signal": 9784, "vega_signal": 1844207, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773059975000}, {"instrument": "SPX", "mid_signal": 261970, "gamma_signal": 3071, "vega_signal": 505345, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773059980000}, {"instrument": "SPX", "mid_signal": 168777, "gamma_signal": -3066, "vega_signal": -610225, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773059980000}, {"instrument": "SPX", "mid_signal": -14323, "gamma_signal": 623, "vega_signal": 75338, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773059985000}, {"instrument": "SPX", "mid_signal": 2072982, "gamma_signal": -35846, "vega_signal": -7036217, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773059985000}, {"instrument": "SPX", "mid_signal": 1507505, "gamma_signal": 17693, "vega_signal": 2893536, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773059990000}, {"instrument": "SPX", "mid_signal": 586675, "gamma_signal": -6947, "vega_signal": -1270449, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773059990000}, {"instrument": "SPX", "mid_signal": -257797, "gamma_signal": -1242, "vega_signal": -255147, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773059995000}, {"instrument": "SPX", "mid_signal": 453584, "gamma_signal": -3956, "vega_signal": -667421, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773059995000}, {"instrument": "SPX", "mid_signal": 1589252, "gamma_signal": 30643, "vega_signal": 4647327, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773060000000}, {"instrument": "SPX", "mid_signal": -2314009, "gamma_signal": 32242, "vega_signal": 6053344, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773060000000}, {"instrument": "SPX", "mid_signal": 1066938, "gamma_signal": 9952, "vega_signal": 1706079, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773060005000}, {"instrument": "SPX", "mid_signal": -603741, "gamma_signal": 7199, "vega_signal": 1301505, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773060005000}, {"instrument": "SPX", "mid_signal": 996155, "gamma_signal": 20987, "vega_signal": 3149094, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773060010000}, {"instrument": "SPX", "mid_signal": 162440, "gamma_signal": -2297, "vega_signal": -430643, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773060010000}, {"instrument": "SPX", "mid_signal": 892211, "gamma_signal": 7077, "vega_signal": 1256681, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773060015000}, {"instrument": "SPX", "mid_signal": -1180935, "gamma_signal": 15819, "vega_signal": 2941950, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773060015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773060020000}, {"instrument": "SPX", "mid_signal": -158489, "gamma_signal": 3153, "vega_signal": 650992, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773060020000}, {"instrument": "SPX", "mid_signal": 373198, "gamma_signal": 5961, "vega_signal": 926525, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773060025000}, {"instrument": "SPX", "mid_signal": 18137, "gamma_signal": -2, "vega_signal": 20853, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773060025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773060030000}, {"instrument": "SPX", "mid_signal": -3694006, "gamma_signal": 53749, "vega_signal": 10464212, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773060030000}, {"instrument": "SPX", "mid_signal": 372764, "gamma_signal": 6731, "vega_signal": 1050740, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773060035000}, {"instrument": "SPX", "mid_signal": 68316, "gamma_signal": -890, "vega_signal": -166901, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773060035000}, {"instrument": "SPX", "mid_signal": 77302, "gamma_signal": 1846, "vega_signal": 276277, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773060040000}, {"instrument": "SPX", "mid_signal": -665132, "gamma_signal": 4939, "vega_signal": 824013, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773060040000}, {"instrument": "SPX", "mid_signal": 41470, "gamma_signal": 840, "vega_signal": 127355, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773060045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773060045000}, {"instrument": "SPX", "mid_signal": -246085, "gamma_signal": -4731, "vega_signal": -734654, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773060050000}, {"instrument": "SPX", "mid_signal": -2341668, "gamma_signal": 42132, "vega_signal": 8549423, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773060050000}, {"instrument": "SPX", "mid_signal": 23801948, "gamma_signal": 211975, "vega_signal": 37101033, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773060055000}, {"instrument": "SPX", "mid_signal": -427350, "gamma_signal": 7682, "vega_signal": 1557661, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773060055000}, {"instrument": "SPX", "mid_signal": 98560, "gamma_signal": 1978, "vega_signal": 302047, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773060060000}, {"instrument": "SPX", "mid_signal": -5863, "gamma_signal": 570, "vega_signal": 133098, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773060060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773060065000}, {"instrument": "SPX", "mid_signal": 343336, "gamma_signal": -3100, "vega_signal": -553404, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773060065000}, {"instrument": "SPX", "mid_signal": 2457149, "gamma_signal": 37201, "vega_signal": 5931054, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773060070000}, {"instrument": "SPX", "mid_signal": 515763, "gamma_signal": -3768, "vega_signal": -612091, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773060070000}, {"instrument": "SPX", "mid_signal": -43248, "gamma_signal": 7371, "vega_signal": 997018, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773060075000}, {"instrument": "SPX", "mid_signal": 42887, "gamma_signal": 1183, "vega_signal": 303378, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773060075000}, {"instrument": "SPX", "mid_signal": -127520, "gamma_signal": -2141, "vega_signal": -332401, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773060080000}, {"instrument": "SPX", "mid_signal": 78048, "gamma_signal": -1475, "vega_signal": -305401, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773060080000}, {"instrument": "SPX", "mid_signal": -361260, "gamma_signal": -7145, "vega_signal": -1093950, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773060085000}, {"instrument": "SPX", "mid_signal": 342616, "gamma_signal": -4800, "vega_signal": -915645, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773060085000}, {"instrument": "SPX", "mid_signal": -1408080, "gamma_signal": -23470, "vega_signal": -3694136, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773060090000}, {"instrument": "SPX", "mid_signal": -101417, "gamma_signal": 2325, "vega_signal": 508302, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773060090000}, {"instrument": "SPX", "mid_signal": 117955, "gamma_signal": 2808, "vega_signal": 418850, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773060095000}, {"instrument": "SPX", "mid_signal": -316845, "gamma_signal": 3263, "vega_signal": 596427, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773060095000}, {"instrument": "SPX", "mid_signal": 354720, "gamma_signal": 7418, "vega_signal": 1129714, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773060100000}, {"instrument": "SPX", "mid_signal": 37469, "gamma_signal": -709, "vega_signal": -147815, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773060100000}, {"instrument": "SPX", "mid_signal": 351679, "gamma_signal": 4407, "vega_signal": 724449, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773060105000}, {"instrument": "SPX", "mid_signal": -460351, "gamma_signal": 16599, "vega_signal": 3487933, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773060105000}, {"instrument": "SPX", "mid_signal": 1876284, "gamma_signal": 35174, "vega_signal": 5435630, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773060110000}, {"instrument": "SPX", "mid_signal": -1400656, "gamma_signal": 25552, "vega_signal": 5250765, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773060110000}, {"instrument": "SPX", "mid_signal": 3071769, "gamma_signal": 19018, "vega_signal": 3491648, "option_type": "C", "stock_price": 6669.05, "utc_time": 1773060115000}, {"instrument": "SPX", "mid_signal": -2255646, "gamma_signal": 39733, "vega_signal": 8108714, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773060115000}, {"instrument": "SPX", "mid_signal": -352896, "gamma_signal": -2939, "vega_signal": -519865, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773060120000}, {"instrument": "SPX", "mid_signal": -46606, "gamma_signal": 525, "vega_signal": 90627, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773060120000}, {"instrument": "SPX", "mid_signal": -8139450, "gamma_signal": -143318, "vega_signal": -22382474, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773060125000}, {"instrument": "SPX", "mid_signal": -2139170, "gamma_signal": 37649, "vega_signal": 7686928, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773060125000}, {"instrument": "SPX", "mid_signal": -647563, "gamma_signal": -14620, "vega_signal": -2199652, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773060130000}, {"instrument": "SPX", "mid_signal": 76738, "gamma_signal": -1439, "vega_signal": -298971, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773060130000}, {"instrument": "SPX", "mid_signal": -169109, "gamma_signal": -3465, "vega_signal": -528041, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773060135000}, {"instrument": "SPX", "mid_signal": -16177, "gamma_signal": 340, "vega_signal": 74462, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773060135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773060140000}, {"instrument": "SPX", "mid_signal": 27211, "gamma_signal": -549, "vega_signal": -117195, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773060140000}, {"instrument": "SPX", "mid_signal": 26024, "gamma_signal": 750, "vega_signal": 110356, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773060145000}, {"instrument": "SPX", "mid_signal": -756657, "gamma_signal": 12049, "vega_signal": 2400615, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773060145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773060150000}, {"instrument": "SPX", "mid_signal": -106305, "gamma_signal": 1606, "vega_signal": 316912, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773060150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773060155000}, {"instrument": "SPX", "mid_signal": -27045, "gamma_signal": 526, "vega_signal": 113790, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773060155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773060160000}, {"instrument": "SPX", "mid_signal": -1434173, "gamma_signal": 19124, "vega_signal": 3674058, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773060160000}, {"instrument": "SPX", "mid_signal": -613864, "gamma_signal": -5707, "vega_signal": -985741, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773060165000}, {"instrument": "SPX", "mid_signal": -49478, "gamma_signal": 667, "vega_signal": 123659, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773060165000}, {"instrument": "SPX", "mid_signal": -236860, "gamma_signal": 241, "vega_signal": -70520, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773060170000}, {"instrument": "SPX", "mid_signal": -1058933, "gamma_signal": 7780, "vega_signal": 1465516, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773060170000}, {"instrument": "SPX", "mid_signal": -546507, "gamma_signal": -4651, "vega_signal": -831693, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773060175000}, {"instrument": "SPX", "mid_signal": -3087649, "gamma_signal": 33357, "vega_signal": 6091288, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773060175000}, {"instrument": "SPX", "mid_signal": -181080, "gamma_signal": -2034, "vega_signal": -344892, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773060180000}, {"instrument": "SPX", "mid_signal": -45834, "gamma_signal": 881, "vega_signal": 190485, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773060180000}, {"instrument": "SPX", "mid_signal": 63564, "gamma_signal": 1479, "vega_signal": 221232, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773060185000}, {"instrument": "SPX", "mid_signal": -20905, "gamma_signal": 421, "vega_signal": 92143, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773060185000}, {"instrument": "SPX", "mid_signal": 634895, "gamma_signal": 9863, "vega_signal": 1562084, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773060190000}, {"instrument": "SPX", "mid_signal": 18937, "gamma_signal": -387, "vega_signal": -85044, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773060190000}, {"instrument": "SPX", "mid_signal": -28427, "gamma_signal": -804, "vega_signal": -118475, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773060195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773060195000}, {"instrument": "SPX", "mid_signal": -8034, "gamma_signal": -183, "vega_signal": -27065, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773060200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773060200000}, {"instrument": "SPX", "mid_signal": -1715363, "gamma_signal": -28103, "vega_signal": -4435360, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773060205000}, {"instrument": "SPX", "mid_signal": -315553, "gamma_signal": 4212, "vega_signal": 805311, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773060205000}, {"instrument": "SPX", "mid_signal": -304535, "gamma_signal": -3587, "vega_signal": -598077, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773060210000}, {"instrument": "SPX", "mid_signal": 811965, "gamma_signal": -11481, "vega_signal": -2296138, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773060210000}, {"instrument": "SPX", "mid_signal": 717844, "gamma_signal": 8366, "vega_signal": 1438948, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773060215000}, {"instrument": "SPX", "mid_signal": -381405, "gamma_signal": 4322, "vega_signal": 832080, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773060215000}, {"instrument": "SPX", "mid_signal": -45506, "gamma_signal": -1326, "vega_signal": -197244, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773060220000}, {"instrument": "SPX", "mid_signal": -260541, "gamma_signal": 4097, "vega_signal": 828023, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773060220000}, {"instrument": "SPX", "mid_signal": -51998, "gamma_signal": -1262, "vega_signal": -190016, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773060225000}, {"instrument": "SPX", "mid_signal": -1159898, "gamma_signal": 23863, "vega_signal": 5018583, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773060225000}, {"instrument": "SPX", "mid_signal": -552270, "gamma_signal": -9853, "vega_signal": -1540878, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060230000}, {"instrument": "SPX", "mid_signal": -3422303, "gamma_signal": 58432, "vega_signal": 12076012, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060230000}, {"instrument": "SPX", "mid_signal": -250630, "gamma_signal": -2958, "vega_signal": -496937, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773060235000}, {"instrument": "SPX", "mid_signal": -1630481, "gamma_signal": 29109, "vega_signal": 6127264, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773060235000}, {"instrument": "SPX", "mid_signal": 469150, "gamma_signal": 6257, "vega_signal": 1017079, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773060240000}, {"instrument": "SPX", "mid_signal": 313879, "gamma_signal": -3751, "vega_signal": -691511, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773060240000}, {"instrument": "SPX", "mid_signal": -4505586, "gamma_signal": -52226, "vega_signal": -8825861, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773060245000}, {"instrument": "SPX", "mid_signal": -1122271, "gamma_signal": 15648, "vega_signal": 3051802, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060245000}, {"instrument": "SPX", "mid_signal": 147404, "gamma_signal": 2984, "vega_signal": 461162, "option_type": "C", "stock_price": 6661.55, "utc_time": 1773060250000}, {"instrument": "SPX", "mid_signal": -122198, "gamma_signal": 1757, "vega_signal": 345752, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773060250000}, {"instrument": "SPX", "mid_signal": -786986, "gamma_signal": -8559, "vega_signal": -1451043, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773060255000}, {"instrument": "SPX", "mid_signal": -81735, "gamma_signal": 1782, "vega_signal": 409343, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773060255000}, {"instrument": "SPX", "mid_signal": -257515, "gamma_signal": -4538, "vega_signal": -714221, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773060260000}, {"instrument": "SPX", "mid_signal": -303911, "gamma_signal": 3133, "vega_signal": 578801, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773060260000}, {"instrument": "SPX", "mid_signal": -105731, "gamma_signal": -2025, "vega_signal": -315189, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060265000}, {"instrument": "SPX", "mid_signal": -217, "gamma_signal": 4, "vega_signal": 1626, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060265000}, {"instrument": "SPX", "mid_signal": -163927, "gamma_signal": -2542, "vega_signal": -409749, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773060270000}, {"instrument": "SPX", "mid_signal": -170575, "gamma_signal": 1260, "vega_signal": 176115, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773060270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773060275000}, {"instrument": "SPX", "mid_signal": -161346, "gamma_signal": 477, "vega_signal": -6430, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773060275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773060280000}, {"instrument": "SPX", "mid_signal": -111098, "gamma_signal": 2056, "vega_signal": 476802, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773060280000}, {"instrument": "SPX", "mid_signal": 221977, "gamma_signal": 2835, "vega_signal": 472780, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773060285000}, {"instrument": "SPX", "mid_signal": -357549, "gamma_signal": 5767, "vega_signal": 1196927, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060285000}, {"instrument": "SPX", "mid_signal": -506171, "gamma_signal": -8567, "vega_signal": -1363664, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773060290000}, {"instrument": "SPX", "mid_signal": -100111, "gamma_signal": 1855, "vega_signal": 403035, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060295000}, {"instrument": "SPX", "mid_signal": 135454, "gamma_signal": -1865, "vega_signal": -367685, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060295000}, {"instrument": "SPX", "mid_signal": 237701, "gamma_signal": 1379, "vega_signal": 284751, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773060300000}, {"instrument": "SPX", "mid_signal": 364301, "gamma_signal": -3968, "vega_signal": -747618, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060300000}, {"instrument": "SPX", "mid_signal": 43766, "gamma_signal": 1107, "vega_signal": 166258, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773060305000}, {"instrument": "SPX", "mid_signal": -26368, "gamma_signal": 376, "vega_signal": 73758, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773060305000}, {"instrument": "SPX", "mid_signal": 292284, "gamma_signal": 5158, "vega_signal": 812728, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773060310000}, {"instrument": "SPX", "mid_signal": -113384, "gamma_signal": 1673, "vega_signal": 335958, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060310000}, {"instrument": "SPX", "mid_signal": -43763, "gamma_signal": -1107, "vega_signal": -166246, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060315000}, {"instrument": "SPX", "mid_signal": -18989332, "gamma_signal": 74576, "vega_signal": 11864356, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773060315000}, {"instrument": "SPX", "mid_signal": 74427, "gamma_signal": 2071, "vega_signal": 306760, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060320000}, {"instrument": "SPX", "mid_signal": -1076860, "gamma_signal": 17450, "vega_signal": 3633538, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060320000}, {"instrument": "SPX", "mid_signal": -814127, "gamma_signal": -6684, "vega_signal": -1141335, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773060325000}, {"instrument": "SPX", "mid_signal": -35072, "gamma_signal": 641, "vega_signal": 139737, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060325000}, {"instrument": "SPX", "mid_signal": -364867, "gamma_signal": -2264, "vega_signal": -448468, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773060330000}, {"instrument": "SPX", "mid_signal": 34456, "gamma_signal": 694, "vega_signal": 211459, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773060330000}, {"instrument": "SPX", "mid_signal": 298460, "gamma_signal": 1797, "vega_signal": 352190, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773060335000}, {"instrument": "SPX", "mid_signal": -237438, "gamma_signal": 3246, "vega_signal": 643919, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773060335000}, {"instrument": "SPX", "mid_signal": -206938, "gamma_signal": -2779, "vega_signal": -459164, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773060340000}, {"instrument": "SPX", "mid_signal": -1205322, "gamma_signal": 19907, "vega_signal": 4174299, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773060340000}, {"instrument": "SPX", "mid_signal": -28960, "gamma_signal": -804, "vega_signal": -119874, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773060345000}, {"instrument": "SPX", "mid_signal": -1756269, "gamma_signal": 28883, "vega_signal": 6042127, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773060345000}, {"instrument": "SPX", "mid_signal": -102749, "gamma_signal": -1977, "vega_signal": -308870, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773060350000}, {"instrument": "SPX", "mid_signal": -3698348, "gamma_signal": 61524, "vega_signal": 12936030, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060350000}, {"instrument": "SPX", "mid_signal": -2085307, "gamma_signal": -32173, "vega_signal": -5182553, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773060355000}, {"instrument": "SPX", "mid_signal": 102799, "gamma_signal": -1769, "vega_signal": -376207, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773060355000}, {"instrument": "SPX", "mid_signal": 257193, "gamma_signal": 4837, "vega_signal": 756396, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773060360000}, {"instrument": "SPX", "mid_signal": 1253882, "gamma_signal": -11520, "vega_signal": -2061645, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773060360000}, {"instrument": "SPX", "mid_signal": -189871, "gamma_signal": -3781, "vega_signal": -586581, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773060365000}, {"instrument": "SPX", "mid_signal": 121514, "gamma_signal": 642, "vega_signal": 198784, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773060365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773060370000}, {"instrument": "SPX", "mid_signal": 238016, "gamma_signal": -3666, "vega_signal": -752260, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773060370000}, {"instrument": "SPX", "mid_signal": 328376, "gamma_signal": 8152, "vega_signal": 1230604, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773060375000}, {"instrument": "SPX", "mid_signal": -177589, "gamma_signal": 2949, "vega_signal": 616461, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060375000}, {"instrument": "SPX", "mid_signal": -285580, "gamma_signal": -1680, "vega_signal": -322653, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773060380000}, {"instrument": "SPX", "mid_signal": -274121, "gamma_signal": 4121, "vega_signal": 838945, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060380000}, {"instrument": "SPX", "mid_signal": 152047, "gamma_signal": 2577, "vega_signal": 409618, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773060385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773060385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773060390000}, {"instrument": "SPX", "mid_signal": -93754, "gamma_signal": 1219, "vega_signal": 238307, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773060390000}, {"instrument": "SPX", "mid_signal": -1293766, "gamma_signal": -14128, "vega_signal": -2418073, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773060395000}, {"instrument": "SPX", "mid_signal": 35828, "gamma_signal": -642, "vega_signal": -141808, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773060395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773060400000}, {"instrument": "SPX", "mid_signal": 89841, "gamma_signal": -1554, "vega_signal": -338537, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773060400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773060405000}, {"instrument": "SPX", "mid_signal": 98046, "gamma_signal": -1382, "vega_signal": -278882, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773060405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773060410000}, {"instrument": "SPX", "mid_signal": 5136, "gamma_signal": -80, "vega_signal": -16464, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773060410000}, {"instrument": "SPX", "mid_signal": 22454, "gamma_signal": 657, "vega_signal": 97207, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773060415000}, {"instrument": "SPX", "mid_signal": 242804, "gamma_signal": -3969, "vega_signal": -842631, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773060415000}, {"instrument": "SPX", "mid_signal": -197791, "gamma_signal": -2723, "vega_signal": -449005, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773060420000}, {"instrument": "SPX", "mid_signal": -324177, "gamma_signal": 3144, "vega_signal": 550280, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773060420000}, {"instrument": "SPX", "mid_signal": -227196, "gamma_signal": -2844, "vega_signal": -475956, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773060425000}, {"instrument": "SPX", "mid_signal": -155277, "gamma_signal": 1905, "vega_signal": 365688, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060425000}, {"instrument": "SPX", "mid_signal": 287828, "gamma_signal": 2940, "vega_signal": 510032, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773060430000}, {"instrument": "SPX", "mid_signal": -1595572, "gamma_signal": 14419, "vega_signal": 2584109, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060430000}, {"instrument": "SPX", "mid_signal": 926309, "gamma_signal": 4760, "vega_signal": 908410, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773060435000}, {"instrument": "SPX", "mid_signal": 635404, "gamma_signal": -6022, "vega_signal": -1093539, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773060435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773060440000}, {"instrument": "SPX", "mid_signal": -126453, "gamma_signal": 1191, "vega_signal": 192961, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773060440000}, {"instrument": "SPX", "mid_signal": 302925, "gamma_signal": 2939, "vega_signal": 514311, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773060445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773060445000}, {"instrument": "SPX", "mid_signal": 56805, "gamma_signal": 1336, "vega_signal": 202080, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773060450000}, {"instrument": "SPX", "mid_signal": -256232, "gamma_signal": -4148, "vega_signal": -663397, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773060455000}, {"instrument": "SPX", "mid_signal": 981146, "gamma_signal": -8275, "vega_signal": -1622535, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773060460000}, {"instrument": "SPX", "mid_signal": -36968, "gamma_signal": 659, "vega_signal": 145141, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773060460000}, {"instrument": "SPX", "mid_signal": 528402, "gamma_signal": 6489, "vega_signal": 1089369, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060465000}, {"instrument": "SPX", "mid_signal": 31978, "gamma_signal": -580, "vega_signal": -129335, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773060470000}, {"instrument": "SPX", "mid_signal": -81188, "gamma_signal": 1420, "vega_signal": 311506, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773060470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773060475000}, {"instrument": "SPX", "mid_signal": -81191, "gamma_signal": 1420, "vega_signal": 311515, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773060475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773060480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773060480000}, {"instrument": "SPX", "mid_signal": 100367, "gamma_signal": 1208, "vega_signal": 205625, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773060485000}, {"instrument": "SPX", "mid_signal": -25044, "gamma_signal": 471, "vega_signal": 106144, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773060485000}, {"instrument": "SPX", "mid_signal": 146207, "gamma_signal": 1237, "vega_signal": 227021, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773060490000}, {"instrument": "SPX", "mid_signal": -22658, "gamma_signal": 231, "vega_signal": 40705, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773060495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060495000}, {"instrument": "SPX", "mid_signal": 236624, "gamma_signal": 2856, "vega_signal": 482424, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060500000}, {"instrument": "SPX", "mid_signal": -36966, "gamma_signal": 659, "vega_signal": 145132, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060505000}, {"instrument": "SPX", "mid_signal": 236606, "gamma_signal": 2856, "vega_signal": 482388, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773060510000}, {"instrument": "SPX", "mid_signal": -269713, "gamma_signal": 2726, "vega_signal": 502086, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773060510000}, {"instrument": "SPX", "mid_signal": -150474, "gamma_signal": -2427, "vega_signal": -389430, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773060515000}, {"instrument": "SPX", "mid_signal": -833028, "gamma_signal": 15584, "vega_signal": 3496282, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773060515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773060520000}, {"instrument": "SPX", "mid_signal": -54120, "gamma_signal": 904, "vega_signal": 194861, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773060520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773060525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773060525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773060530000}, {"instrument": "SPX", "mid_signal": 54116, "gamma_signal": -904, "vega_signal": -194847, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060530000}, {"instrument": "SPX", "mid_signal": -236624, "gamma_signal": -2856, "vega_signal": -482424, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060535000}, {"instrument": "SPX", "mid_signal": 2919769, "gamma_signal": -19785, "vega_signal": -3335445, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773060535000}, {"instrument": "SPX", "mid_signal": 568100, "gamma_signal": 13364, "vega_signal": 2020980, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773060540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773060540000}, {"instrument": "SPX", "mid_signal": 526918, "gamma_signal": 7788, "vega_signal": 1251960, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773060545000}, {"instrument": "SPX", "mid_signal": 197951, "gamma_signal": -1455, "vega_signal": -221696, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773060545000}, {"instrument": "SPX", "mid_signal": -593830, "gamma_signal": -5866, "vega_signal": -1024334, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773060550000}, {"instrument": "SPX", "mid_signal": 2904, "gamma_signal": -58, "vega_signal": -16574, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773060550000}, {"instrument": "SPX", "mid_signal": -6489, "gamma_signal": -326, "vega_signal": -47187, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773060555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060555000}, {"instrument": "SPX", "mid_signal": -27847, "gamma_signal": -1012, "vega_signal": -161256, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773060560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060560000}, {"instrument": "SPX", "mid_signal": 33284, "gamma_signal": 259, "vega_signal": 48482, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773060565000}, {"instrument": "SPX", "mid_signal": -844831, "gamma_signal": 8410, "vega_signal": 1534462, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773060565000}, {"instrument": "SPX", "mid_signal": -337788, "gamma_signal": -7195, "vega_signal": -1104372, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773060570000}, {"instrument": "SPX", "mid_signal": -513091, "gamma_signal": 5342, "vega_signal": 990403, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773060570000}, {"instrument": "SPX", "mid_signal": 44499, "gamma_signal": 166, "vega_signal": 40101, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773060575000}, {"instrument": "SPX", "mid_signal": 375124, "gamma_signal": -3379, "vega_signal": -606621, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773060575000}, {"instrument": "SPX", "mid_signal": 1217264, "gamma_signal": 23323, "vega_signal": 3632118, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060580000}, {"instrument": "SPX", "mid_signal": -280489, "gamma_signal": 1577, "vega_signal": 245112, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060585000}, {"instrument": "SPX", "mid_signal": -31965, "gamma_signal": 580, "vega_signal": 129284, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773060585000}, {"instrument": "SPX", "mid_signal": 118325, "gamma_signal": -4326, "vega_signal": -550769, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773060590000}, {"instrument": "SPX", "mid_signal": 269604, "gamma_signal": -2725, "vega_signal": -501883, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773060590000}, {"instrument": "SPX", "mid_signal": -13224, "gamma_signal": -2563, "vega_signal": -347709, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773060595000}, {"instrument": "SPX", "mid_signal": -17140, "gamma_signal": 245, "vega_signal": 49681, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773060595000}, {"instrument": "SPX", "mid_signal": -672907, "gamma_signal": -12570, "vega_signal": -1963004, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773060600000}, {"instrument": "SPX", "mid_signal": 332422, "gamma_signal": -5425, "vega_signal": -1151458, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773060600000}, {"instrument": "SPX", "mid_signal": -262450, "gamma_signal": -3784, "vega_signal": -620431, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773060605000}, {"instrument": "SPX", "mid_signal": 552051, "gamma_signal": -7439, "vega_signal": -1502341, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773060605000}, {"instrument": "SPX", "mid_signal": 220357, "gamma_signal": 5224, "vega_signal": 789456, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773060610000}, {"instrument": "SPX", "mid_signal": 316139, "gamma_signal": -3447, "vega_signal": -679063, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773060610000}, {"instrument": "SPX", "mid_signal": 438232, "gamma_signal": 3033, "vega_signal": 581320, "option_type": "C", "stock_price": 6658.05, "utc_time": 1773060615000}, {"instrument": "SPX", "mid_signal": 210961, "gamma_signal": -3196, "vega_signal": -663254, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773060615000}, {"instrument": "SPX", "mid_signal": 2553104, "gamma_signal": 45261, "vega_signal": 7140598, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773060620000}, {"instrument": "SPX", "mid_signal": 125010, "gamma_signal": -1329, "vega_signal": -238393, "option_type": "P", "stock_price": 6657.95, "utc_time": 1773060620000}, {"instrument": "SPX", "mid_signal": -57310, "gamma_signal": -1160, "vega_signal": -170953, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773060625000}, {"instrument": "SPX", "mid_signal": 468266, "gamma_signal": -2798, "vega_signal": -396493, "option_type": "P", "stock_price": 6661.55, "utc_time": 1773060625000}, {"instrument": "SPX", "mid_signal": -25082, "gamma_signal": -714, "vega_signal": -106265, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773060630000}, {"instrument": "SPX", "mid_signal": -50057, "gamma_signal": 941, "vega_signal": 212160, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773060630000}, {"instrument": "SPX", "mid_signal": -25083, "gamma_signal": -714, "vega_signal": -106271, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773060635000}, {"instrument": "SPX", "mid_signal": 41288, "gamma_signal": -784, "vega_signal": -186233, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060640000}, {"instrument": "SPX", "mid_signal": 285109, "gamma_signal": -3032, "vega_signal": -573454, "option_type": "P", "stock_price": 6660.55, "utc_time": 1773060640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773060645000}, {"instrument": "SPX", "mid_signal": -79651, "gamma_signal": 1459, "vega_signal": 325265, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060645000}, {"instrument": "SPX", "mid_signal": -6161403, "gamma_signal": -57037, "vega_signal": -10074428, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773060650000}, {"instrument": "SPX", "mid_signal": 542163, "gamma_signal": -6281, "vega_signal": -1221295, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773060650000}, {"instrument": "SPX", "mid_signal": 18284, "gamma_signal": 554, "vega_signal": 81877, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773060655000}, {"instrument": "SPX", "mid_signal": -153731, "gamma_signal": 1860, "vega_signal": 345366, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060655000}, {"instrument": "SPX", "mid_signal": -81227, "gamma_signal": -1714, "vega_signal": -263437, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773060660000}, {"instrument": "SPX", "mid_signal": 138326, "gamma_signal": -1960, "vega_signal": -399618, "option_type": "P", "stock_price": 6660.55, "utc_time": 1773060660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.55, "utc_time": 1773060665000}, {"instrument": "SPX", "mid_signal": 9836, "gamma_signal": -202, "vega_signal": -48399, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773060665000}, {"instrument": "SPX", "mid_signal": 709107, "gamma_signal": 15517, "vega_signal": 2369202, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773060670000}, {"instrument": "SPX", "mid_signal": 468494, "gamma_signal": -7667, "vega_signal": -1637350, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060670000}, {"instrument": "SPX", "mid_signal": -7, "gamma_signal": 0, "vega_signal": -25, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773060675000}, {"instrument": "SPX", "mid_signal": 30913, "gamma_signal": -1095, "vega_signal": -269426, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060675000}, {"instrument": "SPX", "mid_signal": 693069, "gamma_signal": 747, "vega_signal": 312267, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773060680000}, {"instrument": "SPX", "mid_signal": -54104, "gamma_signal": 904, "vega_signal": 194803, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773060680000}, {"instrument": "SPX", "mid_signal": -130028, "gamma_signal": -4099, "vega_signal": -600143, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060685000}, {"instrument": "SPX", "mid_signal": -189537, "gamma_signal": 1175, "vega_signal": 159004, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060685000}, {"instrument": "SPX", "mid_signal": 219935, "gamma_signal": 6076, "vega_signal": 898958, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773060690000}, {"instrument": "SPX", "mid_signal": -42096, "gamma_signal": 812, "vega_signal": 184020, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060690000}, {"instrument": "SPX", "mid_signal": 173404, "gamma_signal": 3554, "vega_signal": 548192, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773060695000}, {"instrument": "SPX", "mid_signal": 100618, "gamma_signal": -1702, "vega_signal": -368678, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773060695000}, {"instrument": "SPX", "mid_signal": 1281619, "gamma_signal": 11672, "vega_signal": 1947936, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060700000}, {"instrument": "SPX", "mid_signal": -571861, "gamma_signal": -13968, "vega_signal": -2103334, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773060705000}, {"instrument": "SPX", "mid_signal": -654318, "gamma_signal": 11207, "vega_signal": 2439290, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773060705000}, {"instrument": "SPX", "mid_signal": 150235, "gamma_signal": 3655, "vega_signal": 551102, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773060710000}, {"instrument": "SPX", "mid_signal": 62012, "gamma_signal": 1442, "vega_signal": 218643, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060715000}, {"instrument": "SPX", "mid_signal": 434929, "gamma_signal": -4681, "vega_signal": -882420, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773060715000}, {"instrument": "SPX", "mid_signal": 56787, "gamma_signal": 1336, "vega_signal": 202016, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773060720000}, {"instrument": "SPX", "mid_signal": 20139, "gamma_signal": -275, "vega_signal": -53753, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773060720000}, {"instrument": "SPX", "mid_signal": -442418, "gamma_signal": -8781, "vega_signal": -1360600, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773060725000}, {"instrument": "SPX", "mid_signal": -98604, "gamma_signal": -45, "vega_signal": -69567, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773060725000}, {"instrument": "SPX", "mid_signal": 174116, "gamma_signal": 3083, "vega_signal": 485893, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773060730000}, {"instrument": "SPX", "mid_signal": -22972, "gamma_signal": 437, "vega_signal": 98884, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773060730000}, {"instrument": "SPX", "mid_signal": 1133066, "gamma_signal": 6220, "vega_signal": 1184001, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773060735000}, {"instrument": "SPX", "mid_signal": 1174287, "gamma_signal": -15539, "vega_signal": -3070837, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060735000}, {"instrument": "SPX", "mid_signal": 150233, "gamma_signal": 3655, "vega_signal": 551094, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773060740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060740000}, {"instrument": "SPX", "mid_signal": 970257, "gamma_signal": 24606, "vega_signal": 3691224, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773060745000}, {"instrument": "SPX", "mid_signal": -1686874, "gamma_signal": 20871, "vega_signal": 4043334, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773060745000}, {"instrument": "SPX", "mid_signal": -118449, "gamma_signal": -2991, "vega_signal": -449293, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060750000}, {"instrument": "SPX", "mid_signal": 27186, "gamma_signal": -505, "vega_signal": -113467, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773060750000}, {"instrument": "SPX", "mid_signal": -137429, "gamma_signal": -2321, "vega_signal": -369424, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773060755000}, {"instrument": "SPX", "mid_signal": -79138, "gamma_signal": 1594, "vega_signal": 373142, "option_type": "P", "stock_price": 6661.55, "utc_time": 1773060755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773060760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773060760000}, {"instrument": "SPX", "mid_signal": -676165, "gamma_signal": -9632, "vega_signal": -1572815, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773060765000}, {"instrument": "SPX", "mid_signal": 147645, "gamma_signal": -1019, "vega_signal": -158393, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773060765000}, {"instrument": "SPX", "mid_signal": 64026, "gamma_signal": 1456, "vega_signal": 220810, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773060770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773060770000}, {"instrument": "SPX", "mid_signal": 401626, "gamma_signal": 3152, "vega_signal": 589403, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773060775000}, {"instrument": "SPX", "mid_signal": -674153, "gamma_signal": 8119, "vega_signal": 1617789, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773060775000}, {"instrument": "SPX", "mid_signal": -597367, "gamma_signal": -7207, "vega_signal": -1191171, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773060780000}, {"instrument": "SPX", "mid_signal": 142509, "gamma_signal": -1753, "vega_signal": -403153, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773060780000}, {"instrument": "SPX", "mid_signal": -397577, "gamma_signal": -4226, "vega_signal": -718304, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773060785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773060785000}, {"instrument": "SPX", "mid_signal": -377015, "gamma_signal": -6840, "vega_signal": -1075780, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773060790000}, {"instrument": "SPX", "mid_signal": -66863, "gamma_signal": 1076, "vega_signal": 227943, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773060790000}, {"instrument": "SPX", "mid_signal": 321953, "gamma_signal": 173, "vega_signal": 119870, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773060795000}, {"instrument": "SPX", "mid_signal": -804809, "gamma_signal": 9762, "vega_signal": 1873560, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773060795000}, {"instrument": "SPX", "mid_signal": 1287439, "gamma_signal": 3898, "vega_signal": 877979, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773060800000}, {"instrument": "SPX", "mid_signal": 1562027, "gamma_signal": -11959, "vega_signal": -2032577, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773060800000}, {"instrument": "SPX", "mid_signal": 825151, "gamma_signal": 15603, "vega_signal": 2434594, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773060805000}, {"instrument": "SPX", "mid_signal": 1239426, "gamma_signal": -15928, "vega_signal": -3229376, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060805000}, {"instrument": "SPX", "mid_signal": 150406, "gamma_signal": 2426, "vega_signal": 389254, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060810000}, {"instrument": "SPX", "mid_signal": 264674, "gamma_signal": 4274, "vega_signal": 684183, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773060815000}, {"instrument": "SPX", "mid_signal": 22976, "gamma_signal": -438, "vega_signal": -98900, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060815000}, {"instrument": "SPX", "mid_signal": -72644, "gamma_signal": -1585, "vega_signal": -242063, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773060820000}, {"instrument": "SPX", "mid_signal": -321613, "gamma_signal": 4661, "vega_signal": 949100, "option_type": "P", "stock_price": 6660.55, "utc_time": 1773060820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773060825000}, {"instrument": "SPX", "mid_signal": 290098, "gamma_signal": -5259, "vega_signal": -1171452, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773060825000}, {"instrument": "SPX", "mid_signal": -259051, "gamma_signal": -5071, "vega_signal": -787421, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773060830000}, {"instrument": "SPX", "mid_signal": -890313, "gamma_signal": 8452, "vega_signal": 1535491, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773060830000}, {"instrument": "SPX", "mid_signal": 91443, "gamma_signal": 1840, "vega_signal": 284489, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773060835000}, {"instrument": "SPX", "mid_signal": -302136, "gamma_signal": 2454, "vega_signal": 417590, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773060835000}, {"instrument": "SPX", "mid_signal": 644867, "gamma_signal": 5958, "vega_signal": 1051407, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773060840000}, {"instrument": "SPX", "mid_signal": -325098, "gamma_signal": 2891, "vega_signal": 516469, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773060840000}, {"instrument": "SPX", "mid_signal": 139470, "gamma_signal": 1883, "vega_signal": 313012, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773060845000}, {"instrument": "SPX", "mid_signal": 863730, "gamma_signal": -7118, "vega_signal": -1253685, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773060845000}, {"instrument": "SPX", "mid_signal": -7131, "gamma_signal": -248, "vega_signal": -36638, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773060850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060850000}, {"instrument": "SPX", "mid_signal": 340882, "gamma_signal": 2891, "vega_signal": 516469, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773060855000}, {"instrument": "SPX", "mid_signal": -351418, "gamma_signal": 5347, "vega_signal": 1107108, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773060855000}, {"instrument": "SPX", "mid_signal": 233846, "gamma_signal": 5461, "vega_signal": 826342, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773060860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060860000}, {"instrument": "SPX", "mid_signal": 3616094, "gamma_signal": 34204, "vega_signal": 6029337, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773060865000}, {"instrument": "SPX", "mid_signal": -348124, "gamma_signal": 3329, "vega_signal": 615456, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773060865000}, {"instrument": "SPX", "mid_signal": -712643, "gamma_signal": -14715, "vega_signal": -2266695, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773060870000}, {"instrument": "SPX", "mid_signal": -129854, "gamma_signal": 1784, "vega_signal": 357058, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773060870000}, {"instrument": "SPX", "mid_signal": 47872, "gamma_signal": 769, "vega_signal": 123843, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773060875000}, {"instrument": "SPX", "mid_signal": 263880, "gamma_signal": -2393, "vega_signal": -418918, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773060875000}, {"instrument": "SPX", "mid_signal": -72632, "gamma_signal": -1584, "vega_signal": -242023, "option_type": "C", "stock_price": 6659.55, "utc_time": 1773060880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.55, "utc_time": 1773060880000}, {"instrument": "SPX", "mid_signal": 329196, "gamma_signal": 5369, "vega_signal": 856586, "option_type": "C", "stock_price": 6659.55, "utc_time": 1773060885000}, {"instrument": "SPX", "mid_signal": 8475, "gamma_signal": -175, "vega_signal": -42562, "option_type": "P", "stock_price": 6659.35, "utc_time": 1773060885000}, {"instrument": "SPX", "mid_signal": 167382, "gamma_signal": 2607, "vega_signal": 420721, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773060890000}, {"instrument": "SPX", "mid_signal": -9833, "gamma_signal": 202, "vega_signal": 48384, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773060890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.35, "utc_time": 1773060895000}, {"instrument": "SPX", "mid_signal": -555082, "gamma_signal": 9016, "vega_signal": 1928183, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773060895000}, {"instrument": "SPX", "mid_signal": 3189291, "gamma_signal": 30413, "vega_signal": 5296196, "option_type": "C", "stock_price": 6660.05, "utc_time": 1773060900000}, {"instrument": "SPX", "mid_signal": 3024761, "gamma_signal": -25385, "vega_signal": -4465890, "option_type": "P", "stock_price": 6660.05, "utc_time": 1773060900000}, {"instrument": "SPX", "mid_signal": -169145, "gamma_signal": -2715, "vega_signal": -436548, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773060905000}, {"instrument": "SPX", "mid_signal": 4680, "gamma_signal": -104, "vega_signal": -26973, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773060905000}, {"instrument": "SPX", "mid_signal": -236499, "gamma_signal": -2855, "vega_signal": -482171, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773060910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773060910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773060915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773060915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773060920000}, {"instrument": "SPX", "mid_signal": -296753, "gamma_signal": 2817, "vega_signal": 511800, "option_type": "P", "stock_price": 6660.05, "utc_time": 1773060920000}, {"instrument": "SPX", "mid_signal": -150381, "gamma_signal": -2426, "vega_signal": -389190, "option_type": "C", "stock_price": 6660.05, "utc_time": 1773060925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.05, "utc_time": 1773060925000}, {"instrument": "SPX", "mid_signal": 500699, "gamma_signal": 12182, "vega_signal": 1836694, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773060930000}, {"instrument": "SPX", "mid_signal": 350716, "gamma_signal": -4360, "vega_signal": -845611, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773060930000}, {"instrument": "SPX", "mid_signal": 106544, "gamma_signal": 2552, "vega_signal": 385692, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060935000}, {"instrument": "SPX", "mid_signal": 256507, "gamma_signal": -2671, "vega_signal": -495127, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060940000}, {"instrument": "SPX", "mid_signal": 81336, "gamma_signal": 1170, "vega_signal": 189899, "option_type": "C", "stock_price": 6661.55, "utc_time": 1773060945000}, {"instrument": "SPX", "mid_signal": 260056, "gamma_signal": -2339, "vega_signal": -408628, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060945000}, {"instrument": "SPX", "mid_signal": 4461099, "gamma_signal": 51694, "vega_signal": 8681586, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773060955000}, {"instrument": "SPX", "mid_signal": -185865, "gamma_signal": 2257, "vega_signal": 435295, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060955000}, {"instrument": "SPX", "mid_signal": 163801, "gamma_signal": 2524, "vega_signal": 408024, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773060960000}, {"instrument": "SPX", "mid_signal": 92920, "gamma_signal": -1126, "vega_signal": -212030, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773060960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773060965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773060965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773060970000}, {"instrument": "SPX", "mid_signal": 46744, "gamma_signal": -801, "vega_signal": -174261, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773060970000}, {"instrument": "SPX", "mid_signal": -50078, "gamma_signal": -1218, "vega_signal": -183700, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773060975000}, {"instrument": "SPX", "mid_signal": -483312, "gamma_signal": -6707, "vega_signal": -1097572, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773060980000}, {"instrument": "SPX", "mid_signal": 265090, "gamma_signal": -3968, "vega_signal": -850357, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773060980000}, {"instrument": "SPX", "mid_signal": -1460717, "gamma_signal": -15303, "vega_signal": -2670225, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773060985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773060985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773060990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773060990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773060995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773060995000}, {"instrument": "SPX", "mid_signal": 557106, "gamma_signal": 4773, "vega_signal": 871056, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773061000000}, {"instrument": "SPX", "mid_signal": -10540, "gamma_signal": 217, "vega_signal": 56236, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773061000000}, {"instrument": "SPX", "mid_signal": -221627, "gamma_signal": -2812, "vega_signal": -470705, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773061005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773061005000}, {"instrument": "SPX", "mid_signal": -251588, "gamma_signal": -2894, "vega_signal": -492365, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773061010000}, {"instrument": "SPX", "mid_signal": -129904, "gamma_signal": 1785, "vega_signal": 357198, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773061010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773061015000}, {"instrument": "SPX", "mid_signal": -1308590, "gamma_signal": 7963, "vega_signal": 1305933, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773061015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773061020000}, {"instrument": "SPX", "mid_signal": -156056, "gamma_signal": 2022, "vega_signal": 397423, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773061020000}, {"instrument": "SPX", "mid_signal": 1121, "gamma_signal": 48, "vega_signal": 7983, "option_type": "C", "stock_price": 6661.55, "utc_time": 1773061025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773061025000}, {"instrument": "SPX", "mid_signal": -113023, "gamma_signal": -2090, "vega_signal": -327390, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773061030000}, {"instrument": "SPX", "mid_signal": -575352, "gamma_signal": 9158, "vega_signal": 1931638, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773061030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773061035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773061035000}, {"instrument": "SPX", "mid_signal": -128129, "gamma_signal": -2914, "vega_signal": -441886, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773061040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773061040000}, {"instrument": "SPX", "mid_signal": 37535, "gamma_signal": 8490, "vega_signal": 1170982, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773061045000}, {"instrument": "SPX", "mid_signal": -27206, "gamma_signal": 332, "vega_signal": 62065, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773061045000}, {"instrument": "SPX", "mid_signal": 75987, "gamma_signal": 1680, "vega_signal": 255846, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773061050000}, {"instrument": "SPX", "mid_signal": 347384, "gamma_signal": -2060, "vega_signal": -298130, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773061050000}, {"instrument": "SPX", "mid_signal": -72658, "gamma_signal": -1585, "vega_signal": -242110, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773061055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773061055000}, {"instrument": "SPX", "mid_signal": 2002279, "gamma_signal": 20795, "vega_signal": 3553495, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773061060000}, {"instrument": "SPX", "mid_signal": -210496, "gamma_signal": 4059, "vega_signal": 920167, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773061060000}, {"instrument": "SPX", "mid_signal": -952337, "gamma_signal": -20609, "vega_signal": -3151671, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773061065000}, {"instrument": "SPX", "mid_signal": -479685, "gamma_signal": 5109, "vega_signal": 954601, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773061065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773061070000}, {"instrument": "SPX", "mid_signal": -196644, "gamma_signal": 2332, "vega_signal": 447052, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773061070000}, {"instrument": "SPX", "mid_signal": -256173, "gamma_signal": -5826, "vega_signal": -883480, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773061075000}, {"instrument": "SPX", "mid_signal": -129846, "gamma_signal": 1784, "vega_signal": 357037, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773061075000}, {"instrument": "SPX", "mid_signal": -326414, "gamma_signal": -6753, "vega_signal": -1040784, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773061080000}, {"instrument": "SPX", "mid_signal": 131951, "gamma_signal": 101, "vega_signal": 107255, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773061080000}, {"instrument": "SPX", "mid_signal": 64040, "gamma_signal": 1457, "vega_signal": 220860, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773061085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773061085000}, {"instrument": "SPX", "mid_signal": 64040, "gamma_signal": 1457, "vega_signal": 220860, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773061090000}, {"instrument": "SPX", "mid_signal": -1333128, "gamma_signal": 8431, "vega_signal": 1411522, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773061090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773061095000}, {"instrument": "SPX", "mid_signal": 93471, "gamma_signal": -1601, "vega_signal": -348460, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773061095000}, {"instrument": "SPX", "mid_signal": 183452, "gamma_signal": 1816, "vega_signal": 321866, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773061100000}, {"instrument": "SPX", "mid_signal": 520427, "gamma_signal": -3999, "vega_signal": -675992, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773061100000}, {"instrument": "SPX", "mid_signal": -107749, "gamma_signal": -2560, "vega_signal": -386333, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773061105000}, {"instrument": "SPX", "mid_signal": 929396, "gamma_signal": -11286, "vega_signal": -2176639, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773061105000}, {"instrument": "SPX", "mid_signal": -365818, "gamma_signal": -7362, "vega_signal": -1138091, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773061110000}, {"instrument": "SPX", "mid_signal": 86625, "gamma_signal": -1033, "vega_signal": -193003, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773061110000}, {"instrument": "SPX", "mid_signal": -182909, "gamma_signal": -3681, "vega_signal": -569046, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773061115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773061115000}, {"instrument": "SPX", "mid_signal": -433354, "gamma_signal": -4276, "vega_signal": -733020, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773061120000}, {"instrument": "SPX", "mid_signal": 39886, "gamma_signal": -703, "vega_signal": -154073, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773061120000}, {"instrument": "SPX", "mid_signal": -64064, "gamma_signal": -1457, "vega_signal": -220943, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773061125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773061125000}, {"instrument": "SPX", "mid_signal": 2191815, "gamma_signal": 33875, "vega_signal": 5484576, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773061130000}, {"instrument": "SPX", "mid_signal": -7906572, "gamma_signal": 116245, "vega_signal": 23802468, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773061130000}, {"instrument": "SPX", "mid_signal": -135303, "gamma_signal": -1354, "vega_signal": -240226, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773061135000}, {"instrument": "SPX", "mid_signal": 115050, "gamma_signal": -2013, "vega_signal": -440931, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773061135000}, {"instrument": "SPX", "mid_signal": 3574929, "gamma_signal": 45757, "vega_signal": 7454065, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773061140000}, {"instrument": "SPX", "mid_signal": -179190, "gamma_signal": 5190, "vega_signal": 1218580, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773061140000}, {"instrument": "SPX", "mid_signal": 177133, "gamma_signal": 3548, "vega_signal": 548468, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773061145000}, {"instrument": "SPX", "mid_signal": 114434, "gamma_signal": -1630, "vega_signal": -330038, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773061145000}, {"instrument": "SPX", "mid_signal": -127045, "gamma_signal": -2616, "vega_signal": -402393, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773061150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773061150000}, {"instrument": "SPX", "mid_signal": -40361, "gamma_signal": -290, "vega_signal": -56374, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773061155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773061155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773061160000}, {"instrument": "SPX", "mid_signal": -2722440, "gamma_signal": 39971, "vega_signal": 8178144, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773061160000}, {"instrument": "SPX", "mid_signal": -56806, "gamma_signal": -1336, "vega_signal": -202083, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773061165000}, {"instrument": "SPX", "mid_signal": 1231351, "gamma_signal": -16232, "vega_signal": -3264764, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773061165000}, {"instrument": "SPX", "mid_signal": 163649, "gamma_signal": 3725, "vega_signal": 566256, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773061170000}, {"instrument": "SPX", "mid_signal": -1893245, "gamma_signal": 23913, "vega_signal": 4663417, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773061170000}, {"instrument": "SPX", "mid_signal": -101672, "gamma_signal": -1967, "vega_signal": -305574, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773061175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773061175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773061180000}, {"instrument": "SPX", "mid_signal": 620889, "gamma_signal": -10577, "vega_signal": -2327911, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773061180000}, {"instrument": "SPX", "mid_signal": -25094, "gamma_signal": -715, "vega_signal": -106316, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773061185000}, {"instrument": "SPX", "mid_signal": 975305, "gamma_signal": -11098, "vega_signal": -2194698, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773061185000}, {"instrument": "SPX", "mid_signal": 151777, "gamma_signal": 3186, "vega_signal": 489369, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773061190000}, {"instrument": "SPX", "mid_signal": 27192, "gamma_signal": -403, "vega_signal": -82071, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773061190000}, {"instrument": "SPX", "mid_signal": -1905840, "gamma_signal": -30020, "vega_signal": -4825143, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773061195000}, {"instrument": "SPX", "mid_signal": 433849, "gamma_signal": -5368, "vega_signal": -1048150, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773061195000}, {"instrument": "SPX", "mid_signal": 363673, "gamma_signal": 5295, "vega_signal": 863747, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061200000}, {"instrument": "SPX", "mid_signal": -60503, "gamma_signal": 907, "vega_signal": 185306, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061200000}, {"instrument": "SPX", "mid_signal": -6719, "gamma_signal": -118, "vega_signal": -18348, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061205000}, {"instrument": "SPX", "mid_signal": -129963, "gamma_signal": 1786, "vega_signal": 357359, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773061205000}, {"instrument": "SPX", "mid_signal": 395635, "gamma_signal": -13750, "vega_signal": -1820375, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773061210000}, {"instrument": "SPX", "mid_signal": 2331039, "gamma_signal": -15679, "vega_signal": -2638897, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773061210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773061215000}, {"instrument": "SPX", "mid_signal": -1140025, "gamma_signal": 16018, "vega_signal": 3247979, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773061215000}, {"instrument": "SPX", "mid_signal": -87427, "gamma_signal": -1103, "vega_signal": -185889, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773061220000}, {"instrument": "SPX", "mid_signal": 129967, "gamma_signal": -1786, "vega_signal": -357369, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773061220000}, {"instrument": "SPX", "mid_signal": -297003, "gamma_signal": -2934, "vega_signal": -512315, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773061225000}, {"instrument": "SPX", "mid_signal": -195837, "gamma_signal": -3938, "vega_signal": -607903, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773061230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773061230000}, {"instrument": "SPX", "mid_signal": -109472, "gamma_signal": -2008, "vega_signal": -314804, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773061235000}, {"instrument": "SPX", "mid_signal": 66938, "gamma_signal": -1077, "vega_signal": -228200, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061235000}, {"instrument": "SPX", "mid_signal": 236448, "gamma_signal": 6110, "vega_signal": 917598, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773061240000}, {"instrument": "SPX", "mid_signal": -488345, "gamma_signal": 3073, "vega_signal": 448994, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773061240000}, {"instrument": "SPX", "mid_signal": 448496, "gamma_signal": 6992, "vega_signal": 1125691, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773061245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773061245000}, {"instrument": "SPX", "mid_signal": 226220, "gamma_signal": 4183, "vega_signal": 655282, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773061250000}, {"instrument": "SPX", "mid_signal": 66933, "gamma_signal": -1077, "vega_signal": -228183, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773061250000}, {"instrument": "SPX", "mid_signal": 178348, "gamma_signal": 4136, "vega_signal": 626083, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061255000}, {"instrument": "SPX", "mid_signal": 635452, "gamma_signal": -5595, "vega_signal": -997584, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061255000}, {"instrument": "SPX", "mid_signal": -898214, "gamma_signal": -15241, "vega_signal": -2400447, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773061260000}, {"instrument": "SPX", "mid_signal": -1061884, "gamma_signal": 10672, "vega_signal": 1967804, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773061260000}, {"instrument": "SPX", "mid_signal": -864880, "gamma_signal": -10718, "vega_signal": -1701515, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773061265000}, {"instrument": "SPX", "mid_signal": -94935, "gamma_signal": 1526, "vega_signal": 322509, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773061265000}, {"instrument": "SPX", "mid_signal": -1775082, "gamma_signal": -10004, "vega_signal": -1937264, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773061270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773061270000}, {"instrument": "SPX", "mid_signal": 354107, "gamma_signal": 4392, "vega_signal": 739189, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773061275000}, {"instrument": "SPX", "mid_signal": -2869451, "gamma_signal": 20836, "vega_signal": 3590367, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773061275000}, {"instrument": "SPX", "mid_signal": 201614, "gamma_signal": 3780, "vega_signal": 590713, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773061280000}, {"instrument": "SPX", "mid_signal": -50345, "gamma_signal": 852, "vega_signal": 184472, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773061280000}, {"instrument": "SPX", "mid_signal": -72707, "gamma_signal": -1586, "vega_signal": -242274, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773061285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773061285000}, {"instrument": "SPX", "mid_signal": 777123, "gamma_signal": 6636, "vega_signal": 1173526, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773061290000}, {"instrument": "SPX", "mid_signal": 1071385, "gamma_signal": -7522, "vega_signal": -1257920, "option_type": "P", "stock_price": 6666.85, "utc_time": 1773061290000}, {"instrument": "SPX", "mid_signal": -236766, "gamma_signal": -2858, "vega_signal": -482714, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773061295000}, {"instrument": "SPX", "mid_signal": 217913, "gamma_signal": -3124, "vega_signal": -634430, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773061295000}, {"instrument": "SPX", "mid_signal": 404235, "gamma_signal": 8363, "vega_signal": 1287720, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773061300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773061300000}, {"instrument": "SPX", "mid_signal": 590148, "gamma_signal": 10442, "vega_signal": 1640834, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773061305000}, {"instrument": "SPX", "mid_signal": 694715, "gamma_signal": -7645, "vega_signal": -1436434, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773061305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773061310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773061310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773061315000}, {"instrument": "SPX", "mid_signal": -66931, "gamma_signal": 1077, "vega_signal": 228176, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773061315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773061320000}, {"instrument": "SPX", "mid_signal": -196842, "gamma_signal": 2335, "vega_signal": 447501, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773061320000}, {"instrument": "SPX", "mid_signal": -280790, "gamma_signal": -3400, "vega_signal": -575878, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773061325000}, {"instrument": "SPX", "mid_signal": -82285, "gamma_signal": 1269, "vega_signal": 264531, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773061325000}, {"instrument": "SPX", "mid_signal": -925770, "gamma_signal": -14091, "vega_signal": -2284170, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773061330000}, {"instrument": "SPX", "mid_signal": 2025318, "gamma_signal": -9250, "vega_signal": -1356421, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773061330000}, {"instrument": "SPX", "mid_signal": -350636, "gamma_signal": -3024, "vega_signal": -538799, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773061335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773061335000}, {"instrument": "SPX", "mid_signal": 682614, "gamma_signal": 5790, "vega_signal": 1034226, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773061340000}, {"instrument": "SPX", "mid_signal": 4402582, "gamma_signal": -29930, "vega_signal": -5075632, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773061340000}, {"instrument": "SPX", "mid_signal": 341291, "gamma_signal": 2895, "vega_signal": 517090, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773061345000}, {"instrument": "SPX", "mid_signal": -33481, "gamma_signal": 520, "vega_signal": 107939, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773061345000}, {"instrument": "SPX", "mid_signal": 10865, "gamma_signal": -111, "vega_signal": -12570, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773061350000}, {"instrument": "SPX", "mid_signal": 42146, "gamma_signal": -813, "vega_signal": -184238, "option_type": "P", "stock_price": 6669.05, "utc_time": 1773061350000}, {"instrument": "SPX", "mid_signal": 346808, "gamma_signal": 6669, "vega_signal": 1039373, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773061355000}, {"instrument": "SPX", "mid_signal": -342874, "gamma_signal": 3866, "vega_signal": 738871, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773061355000}, {"instrument": "SPX", "mid_signal": 311957, "gamma_signal": 2928, "vega_signal": 515554, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773061360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773061360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773061365000}, {"instrument": "SPX", "mid_signal": -62129, "gamma_signal": 1016, "vega_signal": 216056, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773061365000}, {"instrument": "SPX", "mid_signal": 221800, "gamma_signal": 2814, "vega_signal": 471072, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773061370000}, {"instrument": "SPX", "mid_signal": 6781, "gamma_signal": -140, "vega_signal": -35072, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773061370000}, {"instrument": "SPX", "mid_signal": 239070, "gamma_signal": -1752, "vega_signal": -227684, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773061375000}, {"instrument": "SPX", "mid_signal": -2128935, "gamma_signal": 31014, "vega_signal": 6356810, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773061375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773061380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773061380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773061385000}, {"instrument": "SPX", "mid_signal": 3152, "gamma_signal": -64, "vega_signal": -17837, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773061385000}, {"instrument": "SPX", "mid_signal": -113142, "gamma_signal": -2092, "vega_signal": -327734, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773061390000}, {"instrument": "SPX", "mid_signal": -34449, "gamma_signal": 620, "vega_signal": 137268, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773061390000}, {"instrument": "SPX", "mid_signal": 21702, "gamma_signal": -676, "vega_signal": -78727, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773061395000}, {"instrument": "SPX", "mid_signal": -175577, "gamma_signal": 2183, "vega_signal": 423332, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773061395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773061400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773061400000}, {"instrument": "SPX", "mid_signal": 134400, "gamma_signal": 3169, "vega_signal": 484173, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773061405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773061405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773061410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773061410000}, {"instrument": "SPX", "mid_signal": 164379, "gamma_signal": 3898, "vega_signal": 588911, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773061415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773061415000}, {"instrument": "SPX", "mid_signal": 43723, "gamma_signal": 1104, "vega_signal": 165535, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773061420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773061420000}, {"instrument": "SPX", "mid_signal": -533440, "gamma_signal": -8789, "vega_signal": -1379794, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773061425000}, {"instrument": "SPX", "mid_signal": -154279, "gamma_signal": 2409, "vega_signal": 505121, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773061425000}, {"instrument": "SPX", "mid_signal": 63144, "gamma_signal": 1326, "vega_signal": 203815, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773061430000}, {"instrument": "SPX", "mid_signal": 697177, "gamma_signal": -8026, "vega_signal": -1564037, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773061430000}, {"instrument": "SPX", "mid_signal": 195087, "gamma_signal": 3295, "vega_signal": 524343, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773061435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773061435000}, {"instrument": "SPX", "mid_signal": -3919052, "gamma_signal": -34256, "vega_signal": -6074276, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773061440000}, {"instrument": "SPX", "mid_signal": -106232, "gamma_signal": 207, "vega_signal": -39678, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773061440000}, {"instrument": "SPX", "mid_signal": -19054, "gamma_signal": 122, "vega_signal": 4589, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773061445000}, {"instrument": "SPX", "mid_signal": -2437, "gamma_signal": 48, "vega_signal": 14170, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773061445000}, {"instrument": "SPX", "mid_signal": -405796, "gamma_signal": -4081, "vega_signal": -699559, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773061450000}, {"instrument": "SPX", "mid_signal": -2792890, "gamma_signal": 26044, "vega_signal": 4724016, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773061450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773061455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773061455000}, {"instrument": "SPX", "mid_signal": 410992, "gamma_signal": 11687, "vega_signal": 1742506, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773061460000}, {"instrument": "SPX", "mid_signal": -9862, "gamma_signal": 124, "vega_signal": 24524, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773061460000}, {"instrument": "SPX", "mid_signal": -82107, "gamma_signal": -1716, "vega_signal": -264174, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773061465000}, {"instrument": "SPX", "mid_signal": 3390641, "gamma_signal": -20098, "vega_signal": -3294634, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773061465000}, {"instrument": "SPX", "mid_signal": -819542, "gamma_signal": -11993, "vega_signal": -1955370, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773061470000}, {"instrument": "SPX", "mid_signal": 498272, "gamma_signal": -7554, "vega_signal": -1565874, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773061470000}, {"instrument": "SPX", "mid_signal": -668055, "gamma_signal": -7706, "vega_signal": -1303142, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773061475000}, {"instrument": "SPX", "mid_signal": 66986, "gamma_signal": -1078, "vega_signal": -228364, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773061475000}, {"instrument": "SPX", "mid_signal": -23387, "gamma_signal": 2116, "vega_signal": 280986, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773061480000}, {"instrument": "SPX", "mid_signal": 20164, "gamma_signal": -276, "vega_signal": -53812, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773061480000}, {"instrument": "SPX", "mid_signal": -399080, "gamma_signal": -4906, "vega_signal": -818762, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773061485000}, {"instrument": "SPX", "mid_signal": 58900, "gamma_signal": -1061, "vega_signal": -235983, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773061485000}, {"instrument": "SPX", "mid_signal": 128317, "gamma_signal": 2918, "vega_signal": 442536, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773061490000}, {"instrument": "SPX", "mid_signal": -14611, "gamma_signal": 364, "vega_signal": 88037, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773061490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773061495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773061495000}, {"instrument": "SPX", "mid_signal": -42178, "gamma_signal": -1226, "vega_signal": -181802, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773061500000}, {"instrument": "SPX", "mid_signal": -55460, "gamma_signal": 1203, "vega_signal": 290704, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773061500000}, {"instrument": "SPX", "mid_signal": 226446, "gamma_signal": 2927, "vega_signal": 487830, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773061505000}, {"instrument": "SPX", "mid_signal": 465963, "gamma_signal": -5581, "vega_signal": -1103570, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773061505000}, {"instrument": "SPX", "mid_signal": -256640, "gamma_signal": -5837, "vega_signal": -885091, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773061510000}, {"instrument": "SPX", "mid_signal": -176905, "gamma_signal": 2589, "vega_signal": 532240, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773061510000}, {"instrument": "SPX", "mid_signal": -123385, "gamma_signal": -3221, "vega_signal": -493505, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773061515000}, {"instrument": "SPX", "mid_signal": 1535014, "gamma_signal": -14771, "vega_signal": -2704093, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773061515000}, {"instrument": "SPX", "mid_signal": -10327644, "gamma_signal": -95962, "vega_signal": -16852860, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773061520000}, {"instrument": "SPX", "mid_signal": 203076, "gamma_signal": -2827, "vega_signal": -572470, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773061520000}, {"instrument": "SPX", "mid_signal": 568426, "gamma_signal": 10292, "vega_signal": 1580280, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773061525000}, {"instrument": "SPX", "mid_signal": 93624, "gamma_signal": -1604, "vega_signal": -349030, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773061525000}, {"instrument": "SPX", "mid_signal": 195520, "gamma_signal": 6797, "vega_signal": 913666, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773061530000}, {"instrument": "SPX", "mid_signal": 46628, "gamma_signal": -857, "vega_signal": -170721, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773061530000}, {"instrument": "SPX", "mid_signal": -1214178, "gamma_signal": -5406, "vega_signal": -1034215, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773061535000}, {"instrument": "SPX", "mid_signal": -34625, "gamma_signal": 551, "vega_signal": 102325, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773061535000}, {"instrument": "SPX", "mid_signal": -462990, "gamma_signal": -7922, "vega_signal": -1183870, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773061540000}, {"instrument": "SPX", "mid_signal": -466196, "gamma_signal": 8569, "vega_signal": 1706901, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773061540000}, {"instrument": "SPX", "mid_signal": -1577984, "gamma_signal": -8655, "vega_signal": -1561515, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773061545000}, {"instrument": "SPX", "mid_signal": 76513, "gamma_signal": -1451, "vega_signal": -292153, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773061545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773061550000}, {"instrument": "SPX", "mid_signal": 36520, "gamma_signal": -698, "vega_signal": -141080, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773061550000}, {"instrument": "SPX", "mid_signal": 142867, "gamma_signal": -63, "vega_signal": 50005, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773061555000}, {"instrument": "SPX", "mid_signal": -35755, "gamma_signal": 461, "vega_signal": 90914, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773061555000}, {"instrument": "SPX", "mid_signal": 59654, "gamma_signal": 1366, "vega_signal": 193911, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773061560000}, {"instrument": "SPX", "mid_signal": 297643, "gamma_signal": -3506, "vega_signal": -626486, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773061560000}, {"instrument": "SPX", "mid_signal": -106044, "gamma_signal": -2634, "vega_signal": -368924, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773061565000}, {"instrument": "SPX", "mid_signal": -33616, "gamma_signal": 650, "vega_signal": 132098, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773061565000}, {"instrument": "SPX", "mid_signal": -577944, "gamma_signal": -6946, "vega_signal": -1080970, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773061570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773061570000}, {"instrument": "SPX", "mid_signal": -309087, "gamma_signal": -3101, "vega_signal": -505657, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773061575000}, {"instrument": "SPX", "mid_signal": -33620, "gamma_signal": 650, "vega_signal": 132112, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773061575000}, {"instrument": "SPX", "mid_signal": -253561, "gamma_signal": -4442, "vega_signal": -656947, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773061580000}, {"instrument": "SPX", "mid_signal": -17411, "gamma_signal": 363, "vega_signal": 77125, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773061580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773061585000}, {"instrument": "SPX", "mid_signal": -158731, "gamma_signal": 2177, "vega_signal": 393853, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773061585000}, {"instrument": "SPX", "mid_signal": -26327, "gamma_signal": -793, "vega_signal": -108305, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773061590000}, {"instrument": "SPX", "mid_signal": 106072, "gamma_signal": -1647, "vega_signal": -308447, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773061590000}, {"instrument": "SPX", "mid_signal": -1651323, "gamma_signal": -9473, "vega_signal": -1683533, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773061595000}, {"instrument": "SPX", "mid_signal": 292271, "gamma_signal": -2023, "vega_signal": -288842, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773061595000}, {"instrument": "SPX", "mid_signal": 81074, "gamma_signal": 1815, "vega_signal": 256459, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773061600000}, {"instrument": "SPX", "mid_signal": 355516, "gamma_signal": -3107, "vega_signal": -505126, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773061600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773061605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773061605000}, {"instrument": "SPX", "mid_signal": 247430, "gamma_signal": 2420, "vega_signal": 399200, "option_type": "C", "stock_price": 6669.85, "utc_time": 1773061610000}, {"instrument": "SPX", "mid_signal": -88506, "gamma_signal": 1746, "vega_signal": 353117, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773061610000}, {"instrument": "SPX", "mid_signal": 126611, "gamma_signal": 3060, "vega_signal": 427970, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773061615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773061615000}, {"instrument": "SPX", "mid_signal": -570398, "gamma_signal": -12571, "vega_signal": -1780402, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773061620000}, {"instrument": "SPX", "mid_signal": -369902, "gamma_signal": 4517, "vega_signal": 794611, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773061620000}, {"instrument": "SPX", "mid_signal": -1411865, "gamma_signal": -29100, "vega_signal": -4166151, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773061625000}, {"instrument": "SPX", "mid_signal": 3232092, "gamma_signal": -35475, "vega_signal": -6054152, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773061625000}, {"instrument": "SPX", "mid_signal": -247549, "gamma_signal": -3060, "vega_signal": -480016, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773061630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773061630000}, {"instrument": "SPX", "mid_signal": -17596, "gamma_signal": -1270, "vega_signal": -159414, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773061635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773061635000}, {"instrument": "SPX", "mid_signal": -86975, "gamma_signal": -347, "vega_signal": -82472, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773061640000}, {"instrument": "SPX", "mid_signal": -648612, "gamma_signal": 6130, "vega_signal": 1012563, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773061640000}, {"instrument": "SPX", "mid_signal": -931427, "gamma_signal": -21716, "vega_signal": -3052613, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773061645000}, {"instrument": "SPX", "mid_signal": -164442, "gamma_signal": 3652, "vega_signal": 848181, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773061645000}, {"instrument": "SPX", "mid_signal": -175871, "gamma_signal": -1389, "vega_signal": -245152, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061650000}, {"instrument": "SPX", "mid_signal": -342544, "gamma_signal": 4382, "vega_signal": 778162, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061650000}, {"instrument": "SPX", "mid_signal": -109809, "gamma_signal": -2777, "vega_signal": -385918, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061655000}, {"instrument": "SPX", "mid_signal": 111857, "gamma_signal": -2001, "vega_signal": -389167, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773061660000}, {"instrument": "SPX", "mid_signal": 70798, "gamma_signal": 2726, "vega_signal": 420038, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773061665000}, {"instrument": "SPX", "mid_signal": 23139, "gamma_signal": 20, "vega_signal": 26290, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773061665000}, {"instrument": "SPX", "mid_signal": -432520, "gamma_signal": -7145, "vega_signal": -1063963, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773061670000}, {"instrument": "SPX", "mid_signal": -727843, "gamma_signal": 12553, "vega_signal": 2407039, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773061670000}, {"instrument": "SPX", "mid_signal": -665690, "gamma_signal": -9199, "vega_signal": -1398399, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773061675000}, {"instrument": "SPX", "mid_signal": 217663, "gamma_signal": -2024, "vega_signal": -310072, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773061675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773061680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773061680000}, {"instrument": "SPX", "mid_signal": -96070, "gamma_signal": -1111, "vega_signal": -180718, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773061685000}, {"instrument": "SPX", "mid_signal": -110855, "gamma_signal": 1127, "vega_signal": 180710, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773061685000}, {"instrument": "SPX", "mid_signal": 696124, "gamma_signal": 8876, "vega_signal": 1382809, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773061690000}, {"instrument": "SPX", "mid_signal": -77642, "gamma_signal": 1307, "vega_signal": 248672, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773061690000}, {"instrument": "SPX", "mid_signal": -41671, "gamma_signal": -1131, "vega_signal": -156169, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773061695000}, {"instrument": "SPX", "mid_signal": 96226, "gamma_signal": -1263, "vega_signal": -220214, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773061695000}, {"instrument": "SPX", "mid_signal": 860416, "gamma_signal": 15587, "vega_signal": 2287754, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773061700000}, {"instrument": "SPX", "mid_signal": 1274080, "gamma_signal": -12436, "vega_signal": -2216786, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773061700000}, {"instrument": "SPX", "mid_signal": 50218, "gamma_signal": 1209, "vega_signal": 169546, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061705000}, {"instrument": "SPX", "mid_signal": -546436, "gamma_signal": 9900, "vega_signal": 1921032, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773061705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061710000}, {"instrument": "SPX", "mid_signal": -27939, "gamma_signal": 541, "vega_signal": 104688, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773061710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773061715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773061715000}, {"instrument": "SPX", "mid_signal": -74351, "gamma_signal": -2507, "vega_signal": -349533, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061720000}, {"instrument": "SPX", "mid_signal": -104222, "gamma_signal": 1633, "vega_signal": 304296, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773061720000}, {"instrument": "SPX", "mid_signal": -3992169, "gamma_signal": -25127, "vega_signal": -4323511, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061725000}, {"instrument": "SPX", "mid_signal": 5130, "gamma_signal": -109, "vega_signal": -29057, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061730000}, {"instrument": "SPX", "mid_signal": -1329227, "gamma_signal": 12893, "vega_signal": 2152088, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061735000}, {"instrument": "SPX", "mid_signal": -212895, "gamma_signal": 2593, "vega_signal": 453679, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773061735000}, {"instrument": "SPX", "mid_signal": 26309, "gamma_signal": 793, "vega_signal": 108232, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061740000}, {"instrument": "SPX", "mid_signal": 32120, "gamma_signal": -633, "vega_signal": -127143, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773061745000}, {"instrument": "SPX", "mid_signal": -18470, "gamma_signal": 398, "vega_signal": 102622, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773061745000}, {"instrument": "SPX", "mid_signal": 152649, "gamma_signal": 3484, "vega_signal": 491044, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773061750000}, {"instrument": "SPX", "mid_signal": 32260, "gamma_signal": -401, "vega_signal": -68739, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773061750000}, {"instrument": "SPX", "mid_signal": 74839, "gamma_signal": 1677, "vega_signal": 237137, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773061755000}, {"instrument": "SPX", "mid_signal": 52604, "gamma_signal": -958, "vega_signal": -186811, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773061755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773061760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773061760000}, {"instrument": "SPX", "mid_signal": 571693, "gamma_signal": 5748, "vega_signal": 921613, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773061765000}, {"instrument": "SPX", "mid_signal": 34880, "gamma_signal": 134, "vega_signal": 78855, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773061765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773061770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773061770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773061775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773061775000}, {"instrument": "SPX", "mid_signal": -307393, "gamma_signal": -3806, "vega_signal": -587287, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061780000}, {"instrument": "SPX", "mid_signal": 2157088, "gamma_signal": -19866, "vega_signal": -3302355, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773061780000}, {"instrument": "SPX", "mid_signal": -191038, "gamma_signal": -4958, "vega_signal": -687161, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773061785000}, {"instrument": "SPX", "mid_signal": 347715, "gamma_signal": -5582, "vega_signal": -1055589, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773061785000}, {"instrument": "SPX", "mid_signal": -3660275, "gamma_signal": -21862, "vega_signal": -3788448, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773061790000}, {"instrument": "SPX", "mid_signal": 3645097, "gamma_signal": -38460, "vega_signal": -6587258, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773061790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773061795000}, {"instrument": "SPX", "mid_signal": -589, "gamma_signal": 10, "vega_signal": 3813, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773061795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773061800000}, {"instrument": "SPX", "mid_signal": -421023, "gamma_signal": 7667, "vega_signal": 1495163, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773061800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773061805000}, {"instrument": "SPX", "mid_signal": -39900, "gamma_signal": 725, "vega_signal": 138697, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773061805000}, {"instrument": "SPX", "mid_signal": -233751, "gamma_signal": -5300, "vega_signal": -747595, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773061810000}, {"instrument": "SPX", "mid_signal": 41630, "gamma_signal": -786, "vega_signal": -156070, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773061810000}, {"instrument": "SPX", "mid_signal": -38671, "gamma_signal": -1232, "vega_signal": -168035, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773061815000}, {"instrument": "SPX", "mid_signal": 251437, "gamma_signal": -5118, "vega_signal": -1056323, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773061815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773061820000}, {"instrument": "SPX", "mid_signal": 96975, "gamma_signal": -1549, "vega_signal": -290074, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773061820000}, {"instrument": "SPX", "mid_signal": -23229, "gamma_signal": 2096, "vega_signal": 246035, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773061825000}, {"instrument": "SPX", "mid_signal": -209103, "gamma_signal": 3340, "vega_signal": 630102, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773061825000}, {"instrument": "SPX", "mid_signal": 391535, "gamma_signal": 7015, "vega_signal": 1029095, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773061830000}, {"instrument": "SPX", "mid_signal": 159325, "gamma_signal": -3140, "vega_signal": -627830, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773061830000}, {"instrument": "SPX", "mid_signal": -47427, "gamma_signal": -1633, "vega_signal": -222587, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773061835000}, {"instrument": "SPX", "mid_signal": -19648, "gamma_signal": 409, "vega_signal": 85147, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773061835000}, {"instrument": "SPX", "mid_signal": 59854, "gamma_signal": 1427, "vega_signal": 200383, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773061840000}, {"instrument": "SPX", "mid_signal": 62860, "gamma_signal": -690, "vega_signal": -113483, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773061840000}, {"instrument": "SPX", "mid_signal": 848883, "gamma_signal": 18858, "vega_signal": 2675138, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773061845000}, {"instrument": "SPX", "mid_signal": -198890, "gamma_signal": 3676, "vega_signal": 697963, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773061845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773061850000}, {"instrument": "SPX", "mid_signal": 35203, "gamma_signal": -683, "vega_signal": -136800, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773061850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773061855000}, {"instrument": "SPX", "mid_signal": 247542, "gamma_signal": -4678, "vega_signal": -928595, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773061855000}, {"instrument": "SPX", "mid_signal": -604103, "gamma_signal": -8566, "vega_signal": -1311808, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773061860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773061860000}, {"instrument": "SPX", "mid_signal": 74673, "gamma_signal": -1072, "vega_signal": -109390, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773061865000}, {"instrument": "SPX", "mid_signal": 4624480, "gamma_signal": -48677, "vega_signal": -8348377, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773061865000}, {"instrument": "SPX", "mid_signal": -189931, "gamma_signal": -2463, "vega_signal": -386070, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773061870000}, {"instrument": "SPX", "mid_signal": 128532, "gamma_signal": -1899, "vega_signal": -347847, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773061870000}, {"instrument": "SPX", "mid_signal": -1092455, "gamma_signal": -5039, "vega_signal": -1003704, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773061875000}, {"instrument": "SPX", "mid_signal": 112089, "gamma_signal": -1938, "vega_signal": -367968, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773061875000}, {"instrument": "SPX", "mid_signal": 454508, "gamma_signal": 9555, "vega_signal": 1366238, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773061880000}, {"instrument": "SPX", "mid_signal": -40602, "gamma_signal": 531, "vega_signal": 92759, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773061880000}, {"instrument": "SPX", "mid_signal": -236733, "gamma_signal": -2538, "vega_signal": -407550, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773061885000}, {"instrument": "SPX", "mid_signal": -128551, "gamma_signal": 1899, "vega_signal": 347899, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773061885000}, {"instrument": "SPX", "mid_signal": -633556, "gamma_signal": -6085, "vega_signal": -995281, "option_type": "C", "stock_price": 6676.55, "utc_time": 1773061890000}, {"instrument": "SPX", "mid_signal": 3176534, "gamma_signal": -25851, "vega_signal": -4232019, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773061890000}, {"instrument": "SPX", "mid_signal": -155726, "gamma_signal": -3175, "vega_signal": -457385, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773061895000}, {"instrument": "SPX", "mid_signal": -736095, "gamma_signal": 9692, "vega_signal": 1744961, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773061895000}, {"instrument": "SPX", "mid_signal": -224109, "gamma_signal": -989, "vega_signal": -204589, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773061900000}, {"instrument": "SPX", "mid_signal": -856820, "gamma_signal": 2367, "vega_signal": 137372, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773061900000}, {"instrument": "SPX", "mid_signal": -41731, "gamma_signal": -1132, "vega_signal": -156394, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773061905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773061905000}, {"instrument": "SPX", "mid_signal": 6987, "gamma_signal": -1702, "vega_signal": -221979, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773061910000}, {"instrument": "SPX", "mid_signal": -1329198, "gamma_signal": 14427, "vega_signal": 2452841, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773061910000}, {"instrument": "SPX", "mid_signal": -1037819, "gamma_signal": -7012, "vega_signal": -1189272, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773061915000}, {"instrument": "SPX", "mid_signal": 929321, "gamma_signal": -9154, "vega_signal": -1524333, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773061915000}, {"instrument": "SPX", "mid_signal": 71339, "gamma_signal": 4024, "vega_signal": 520217, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773061920000}, {"instrument": "SPX", "mid_signal": -184740, "gamma_signal": 1352, "vega_signal": 186415, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773061920000}, {"instrument": "SPX", "mid_signal": -372707, "gamma_signal": -2994, "vega_signal": -501586, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773061925000}, {"instrument": "SPX", "mid_signal": 52662, "gamma_signal": -289, "vega_signal": -36299, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773061925000}, {"instrument": "SPX", "mid_signal": 2602, "gamma_signal": 99, "vega_signal": 14717, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773061930000}, {"instrument": "SPX", "mid_signal": -396041, "gamma_signal": 5577, "vega_signal": 1013405, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773061930000}, {"instrument": "SPX", "mid_signal": -2233571, "gamma_signal": -19732, "vega_signal": -3197987, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773061935000}, {"instrument": "SPX", "mid_signal": -623827, "gamma_signal": 2745, "vega_signal": 379647, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773061935000}, {"instrument": "SPX", "mid_signal": 343955, "gamma_signal": 3760, "vega_signal": 606523, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773061940000}, {"instrument": "SPX", "mid_signal": -666419, "gamma_signal": 8281, "vega_signal": 1464894, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773061940000}, {"instrument": "SPX", "mid_signal": -48175, "gamma_signal": -715, "vega_signal": -109135, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773061945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773061945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773061950000}, {"instrument": "SPX", "mid_signal": 61580, "gamma_signal": -1390, "vega_signal": -313868, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773061950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773061955000}, {"instrument": "SPX", "mid_signal": -7734, "gamma_signal": 144, "vega_signal": 47779, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773061955000}, {"instrument": "SPX", "mid_signal": -56112, "gamma_signal": -1425, "vega_signal": -194992, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773061960000}, {"instrument": "SPX", "mid_signal": -299272, "gamma_signal": 5548, "vega_signal": 1065043, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773061960000}, {"instrument": "SPX", "mid_signal": -5683, "gamma_signal": -213, "vega_signal": -29256, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773061965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773061965000}, {"instrument": "SPX", "mid_signal": 236950, "gamma_signal": 3056, "vega_signal": 470333, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773061970000}, {"instrument": "SPX", "mid_signal": -27596, "gamma_signal": 628, "vega_signal": 145705, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773061970000}, {"instrument": "SPX", "mid_signal": 48804, "gamma_signal": 1288, "vega_signal": 175432, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773061975000}, {"instrument": "SPX", "mid_signal": -499010, "gamma_signal": 5834, "vega_signal": 993544, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773061975000}, {"instrument": "SPX", "mid_signal": -538909, "gamma_signal": -8384, "vega_signal": -1248745, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773061980000}, {"instrument": "SPX", "mid_signal": -28056, "gamma_signal": 612, "vega_signal": 127614, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773061980000}, {"instrument": "SPX", "mid_signal": -4912, "gamma_signal": 2496, "vega_signal": 301916, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773061985000}, {"instrument": "SPX", "mid_signal": 455402, "gamma_signal": -3087, "vega_signal": -465680, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773061985000}, {"instrument": "SPX", "mid_signal": -52070, "gamma_signal": -525, "vega_signal": -87162, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773061990000}, {"instrument": "SPX", "mid_signal": 62603, "gamma_signal": -1122, "vega_signal": -211567, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773061990000}, {"instrument": "SPX", "mid_signal": 2396595, "gamma_signal": 54155, "vega_signal": 7616945, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773061995000}, {"instrument": "SPX", "mid_signal": -92813, "gamma_signal": 1517, "vega_signal": 279960, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773061995000}, {"instrument": "SPX", "mid_signal": 48802, "gamma_signal": 1288, "vega_signal": 175424, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773062000000}, {"instrument": "SPX", "mid_signal": -120376, "gamma_signal": 2783, "vega_signal": 584446, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773062000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773062005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773062005000}, {"instrument": "SPX", "mid_signal": 348372, "gamma_signal": 3073, "vega_signal": 503217, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773062010000}, {"instrument": "SPX", "mid_signal": -12915, "gamma_signal": 284, "vega_signal": 59487, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773062010000}, {"instrument": "SPX", "mid_signal": -188971, "gamma_signal": -3810, "vega_signal": -541177, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773062015000}, {"instrument": "SPX", "mid_signal": 207420, "gamma_signal": -2584, "vega_signal": -446187, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773062015000}, {"instrument": "SPX", "mid_signal": 213219, "gamma_signal": 3804, "vega_signal": 549046, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773062020000}, {"instrument": "SPX", "mid_signal": 21557, "gamma_signal": -451, "vega_signal": -91388, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773062020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773062025000}, {"instrument": "SPX", "mid_signal": -30202, "gamma_signal": 607, "vega_signal": 120305, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773062025000}, {"instrument": "SPX", "mid_signal": -1568818, "gamma_signal": -12075, "vega_signal": -1965156, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773062030000}, {"instrument": "SPX", "mid_signal": 2562826, "gamma_signal": -39455, "vega_signal": -6908691, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773062030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062035000}, {"instrument": "SPX", "mid_signal": -334563, "gamma_signal": 2793, "vega_signal": 433994, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062040000}, {"instrument": "SPX", "mid_signal": -189572, "gamma_signal": -2859, "vega_signal": -428213, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773062045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773062045000}, {"instrument": "SPX", "mid_signal": -84082, "gamma_signal": -1866, "vega_signal": -261505, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773062050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773062050000}, {"instrument": "SPX", "mid_signal": 7914171, "gamma_signal": 90145, "vega_signal": 14188032, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773062055000}, {"instrument": "SPX", "mid_signal": 2220705, "gamma_signal": -23799, "vega_signal": -3967818, "option_type": "P", "stock_price": 6676.85, "utc_time": 1773062055000}, {"instrument": "SPX", "mid_signal": 2773668, "gamma_signal": 59769, "vega_signal": 8393251, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773062060000}, {"instrument": "SPX", "mid_signal": -74586, "gamma_signal": 1265, "vega_signal": 235212, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773062060000}, {"instrument": "SPX", "mid_signal": 853245, "gamma_signal": 9719, "vega_signal": 1531767, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773062065000}, {"instrument": "SPX", "mid_signal": -217831, "gamma_signal": 4423, "vega_signal": 895052, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773062065000}, {"instrument": "SPX", "mid_signal": 63315, "gamma_signal": -46, "vega_signal": 9126, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773062070000}, {"instrument": "SPX", "mid_signal": -351195, "gamma_signal": 4087, "vega_signal": 698897, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773062070000}, {"instrument": "SPX", "mid_signal": -463633, "gamma_signal": -5670, "vega_signal": -869683, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773062075000}, {"instrument": "SPX", "mid_signal": 292042, "gamma_signal": -2480, "vega_signal": -381925, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773062075000}, {"instrument": "SPX", "mid_signal": 582241, "gamma_signal": 4366, "vega_signal": 701718, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773062080000}, {"instrument": "SPX", "mid_signal": 1225891, "gamma_signal": -13487, "vega_signal": -2309545, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773062080000}, {"instrument": "SPX", "mid_signal": -202447, "gamma_signal": -2915, "vega_signal": -440430, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773062085000}, {"instrument": "SPX", "mid_signal": 197883, "gamma_signal": -2525, "vega_signal": -435905, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773062085000}, {"instrument": "SPX", "mid_signal": -2090523, "gamma_signal": -20331, "vega_signal": -3192807, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773062090000}, {"instrument": "SPX", "mid_signal": -1963244, "gamma_signal": 15424, "vega_signal": 2397289, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773062090000}, {"instrument": "SPX", "mid_signal": -2850610, "gamma_signal": -20329, "vega_signal": -3397446, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773062095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773062095000}, {"instrument": "SPX", "mid_signal": -55652, "gamma_signal": -1406, "vega_signal": -193291, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773062100000}, {"instrument": "SPX", "mid_signal": -7747, "gamma_signal": 121, "vega_signal": 21669, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773062100000}, {"instrument": "SPX", "mid_signal": -2205016, "gamma_signal": -18986, "vega_signal": -3047340, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773062105000}, {"instrument": "SPX", "mid_signal": -2411043, "gamma_signal": 18507, "vega_signal": 2891132, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773062105000}, {"instrument": "SPX", "mid_signal": -179254, "gamma_signal": -4289, "vega_signal": -594554, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773062110000}, {"instrument": "SPX", "mid_signal": -476538, "gamma_signal": 5549, "vega_signal": 957431, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773062110000}, {"instrument": "SPX", "mid_signal": -88076, "gamma_signal": -1288, "vega_signal": -195742, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773062115000}, {"instrument": "SPX", "mid_signal": -405978, "gamma_signal": 6286, "vega_signal": 1142029, "option_type": "P", "stock_price": 6678.05, "utc_time": 1773062115000}, {"instrument": "SPX", "mid_signal": -112801, "gamma_signal": -2945, "vega_signal": -401825, "option_type": "C", "stock_price": 6678.05, "utc_time": 1773062120000}, {"instrument": "SPX", "mid_signal": -179827, "gamma_signal": 2782, "vega_signal": 506675, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773062120000}, {"instrument": "SPX", "mid_signal": 63845, "gamma_signal": 1548, "vega_signal": 214091, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773062125000}, {"instrument": "SPX", "mid_signal": -324090, "gamma_signal": 2786, "vega_signal": 427964, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773062125000}, {"instrument": "SPX", "mid_signal": -83520, "gamma_signal": -1373, "vega_signal": -201107, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773062130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773062130000}, {"instrument": "SPX", "mid_signal": -16198, "gamma_signal": 1401, "vega_signal": 165260, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773062135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773062135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773062140000}, {"instrument": "SPX", "mid_signal": -16541, "gamma_signal": 360, "vega_signal": 73095, "option_type": "P", "stock_price": 6677.15, "utc_time": 1773062140000}, {"instrument": "SPX", "mid_signal": 192267, "gamma_signal": 3505, "vega_signal": 503580, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773062145000}, {"instrument": "SPX", "mid_signal": 1611382, "gamma_signal": -8584, "vega_signal": -1039572, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773062145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773062150000}, {"instrument": "SPX", "mid_signal": -152198, "gamma_signal": 2887, "vega_signal": 553327, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773062150000}, {"instrument": "SPX", "mid_signal": -377615, "gamma_signal": -7061, "vega_signal": -1010246, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773062155000}, {"instrument": "SPX", "mid_signal": -733208, "gamma_signal": 6731, "vega_signal": 1068958, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773062155000}, {"instrument": "SPX", "mid_signal": 787906, "gamma_signal": 9464, "vega_signal": 1461703, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773062160000}, {"instrument": "SPX", "mid_signal": -421698, "gamma_signal": 8337, "vega_signal": 1573427, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773062160000}, {"instrument": "SPX", "mid_signal": -270041, "gamma_signal": -3461, "vega_signal": -526742, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773062165000}, {"instrument": "SPX", "mid_signal": -7400, "gamma_signal": 169, "vega_signal": 36736, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773062165000}, {"instrument": "SPX", "mid_signal": -241388, "gamma_signal": -1509, "vega_signal": -273578, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773062170000}, {"instrument": "SPX", "mid_signal": 194133, "gamma_signal": -4102, "vega_signal": -820520, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773062170000}, {"instrument": "SPX", "mid_signal": 294301, "gamma_signal": 6133, "vega_signal": 861469, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773062175000}, {"instrument": "SPX", "mid_signal": -356997, "gamma_signal": 3163, "vega_signal": 500900, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773062175000}, {"instrument": "SPX", "mid_signal": 1160497, "gamma_signal": 25348, "vega_signal": 3533612, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773062180000}, {"instrument": "SPX", "mid_signal": -14796, "gamma_signal": 338, "vega_signal": 73456, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773062180000}, {"instrument": "SPX", "mid_signal": -449941, "gamma_signal": -8960, "vega_signal": -1268292, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773062185000}, {"instrument": "SPX", "mid_signal": 39261, "gamma_signal": -767, "vega_signal": -147771, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773062185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.55, "utc_time": 1773062190000}, {"instrument": "SPX", "mid_signal": -88239, "gamma_signal": 1688, "vega_signal": 321516, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773062190000}, {"instrument": "SPX", "mid_signal": 1000832, "gamma_signal": 15772, "vega_signal": 2298272, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773062195000}, {"instrument": "SPX", "mid_signal": -6856, "gamma_signal": 156, "vega_signal": 34332, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773062195000}, {"instrument": "SPX", "mid_signal": 127362, "gamma_signal": 2418, "vega_signal": 342397, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773062200000}, {"instrument": "SPX", "mid_signal": 742842, "gamma_signal": -8567, "vega_signal": -1426800, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773062200000}, {"instrument": "SPX", "mid_signal": 256116, "gamma_signal": 4825, "vega_signal": 685255, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773062205000}, {"instrument": "SPX", "mid_signal": 19378, "gamma_signal": -414, "vega_signal": -83317, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773062205000}, {"instrument": "SPX", "mid_signal": 48798, "gamma_signal": 993, "vega_signal": 138141, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773062210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773062210000}, {"instrument": "SPX", "mid_signal": -47060, "gamma_signal": -1885, "vega_signal": -252009, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773062215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773062215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773062220000}, {"instrument": "SPX", "mid_signal": -42117, "gamma_signal": 893, "vega_signal": 178525, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773062220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773062225000}, {"instrument": "SPX", "mid_signal": -1357, "gamma_signal": 28, "vega_signal": 8096, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773062225000}, {"instrument": "SPX", "mid_signal": -102021, "gamma_signal": -976, "vega_signal": -154280, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773062230000}, {"instrument": "SPX", "mid_signal": 8133259, "gamma_signal": -137225, "vega_signal": -25092114, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773062230000}, {"instrument": "SPX", "mid_signal": -541019, "gamma_signal": -3606, "vega_signal": -575304, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773062235000}, {"instrument": "SPX", "mid_signal": -392011, "gamma_signal": 5069, "vega_signal": 866675, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773062235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773062240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773062240000}, {"instrument": "SPX", "mid_signal": 219915, "gamma_signal": 4222, "vega_signal": 597128, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773062245000}, {"instrument": "SPX", "mid_signal": 247568, "gamma_signal": -5130, "vega_signal": -1019842, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773062245000}, {"instrument": "SPX", "mid_signal": 400977, "gamma_signal": 4320, "vega_signal": 662958, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773062250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773062250000}, {"instrument": "SPX", "mid_signal": -5540, "gamma_signal": -2088, "vega_signal": -253777, "option_type": "C", "stock_price": 6675.55, "utc_time": 1773062255000}, {"instrument": "SPX", "mid_signal": -591236, "gamma_signal": 8135, "vega_signal": 1465184, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773062255000}, {"instrument": "SPX", "mid_signal": 139105, "gamma_signal": 3360, "vega_signal": 458230, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773062260000}, {"instrument": "SPX", "mid_signal": 6526, "gamma_signal": -1882, "vega_signal": -373661, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773062260000}, {"instrument": "SPX", "mid_signal": -80090, "gamma_signal": -1834, "vega_signal": -251680, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773062265000}, {"instrument": "SPX", "mid_signal": -1476058, "gamma_signal": 12769, "vega_signal": 1990149, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773062265000}, {"instrument": "SPX", "mid_signal": 84178, "gamma_signal": 2149, "vega_signal": 291801, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773062270000}, {"instrument": "SPX", "mid_signal": -32320, "gamma_signal": 650, "vega_signal": 126489, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773062270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773062275000}, {"instrument": "SPX", "mid_signal": 11624, "gamma_signal": -260, "vega_signal": -54152, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773062275000}, {"instrument": "SPX", "mid_signal": 327993, "gamma_signal": 4079, "vega_signal": 615303, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773062280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773062280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773062285000}, {"instrument": "SPX", "mid_signal": -137139, "gamma_signal": 1964, "vega_signal": 340404, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773062285000}, {"instrument": "SPX", "mid_signal": -203647, "gamma_signal": -5530, "vega_signal": -745170, "option_type": "C", "stock_price": 6676.15, "utc_time": 1773062290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773062290000}, {"instrument": "SPX", "mid_signal": 185438, "gamma_signal": 3962, "vega_signal": 550837, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773062295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773062295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773062300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773062300000}, {"instrument": "SPX", "mid_signal": 408163, "gamma_signal": 7168, "vega_signal": 1036005, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773062305000}, {"instrument": "SPX", "mid_signal": 2235428, "gamma_signal": -25038, "vega_signal": -4116461, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773062305000}, {"instrument": "SPX", "mid_signal": 193566, "gamma_signal": 4619, "vega_signal": 633117, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773062310000}, {"instrument": "SPX", "mid_signal": 244986, "gamma_signal": -2816, "vega_signal": -472319, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773062310000}, {"instrument": "SPX", "mid_signal": 352011, "gamma_signal": 4159, "vega_signal": 634243, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773062315000}, {"instrument": "SPX", "mid_signal": -150177, "gamma_signal": 2417, "vega_signal": 443667, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773062315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773062320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773062320000}, {"instrument": "SPX", "mid_signal": 3440, "gamma_signal": 137, "vega_signal": 20778, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773062325000}, {"instrument": "SPX", "mid_signal": 6605562, "gamma_signal": -52781, "vega_signal": -8173503, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773062325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773062330000}, {"instrument": "SPX", "mid_signal": -49112, "gamma_signal": 918, "vega_signal": 174989, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773062330000}, {"instrument": "SPX", "mid_signal": 1497132, "gamma_signal": 17821, "vega_signal": 2720021, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773062335000}, {"instrument": "SPX", "mid_signal": 2942273, "gamma_signal": -25758, "vega_signal": -4090963, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773062335000}, {"instrument": "SPX", "mid_signal": 3099111, "gamma_signal": 20825, "vega_signal": 3461018, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773062340000}, {"instrument": "SPX", "mid_signal": -79375, "gamma_signal": 1346, "vega_signal": 249321, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773062340000}, {"instrument": "SPX", "mid_signal": 39216, "gamma_signal": 396, "vega_signal": 64905, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773062345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773062345000}, {"instrument": "SPX", "mid_signal": 400930, "gamma_signal": 5752, "vega_signal": 847336, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773062350000}, {"instrument": "SPX", "mid_signal": 32144, "gamma_signal": -644, "vega_signal": -125543, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773062350000}, {"instrument": "SPX", "mid_signal": 739481, "gamma_signal": 694, "vega_signal": 272956, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773062355000}, {"instrument": "SPX", "mid_signal": 604465, "gamma_signal": -2807, "vega_signal": -384301, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773062355000}, {"instrument": "SPX", "mid_signal": -42736, "gamma_signal": -1167, "vega_signal": -157187, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773062360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773062360000}, {"instrument": "SPX", "mid_signal": 19571, "gamma_signal": 631, "vega_signal": 83743, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773062365000}, {"instrument": "SPX", "mid_signal": -110129, "gamma_signal": 1378, "vega_signal": 240742, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773062365000}, {"instrument": "SPX", "mid_signal": -216841, "gamma_signal": -3321, "vega_signal": -491703, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773062370000}, {"instrument": "SPX", "mid_signal": -15867, "gamma_signal": 359, "vega_signal": 77709, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773062370000}, {"instrument": "SPX", "mid_signal": 197649, "gamma_signal": 3495, "vega_signal": 502840, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773062375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773062375000}, {"instrument": "SPX", "mid_signal": -93681, "gamma_signal": -2241, "vega_signal": -306058, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773062380000}, {"instrument": "SPX", "mid_signal": -99229, "gamma_signal": 1595, "vega_signal": 290707, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773062380000}, {"instrument": "SPX", "mid_signal": -40294, "gamma_signal": -1885, "vega_signal": -239007, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773062385000}, {"instrument": "SPX", "mid_signal": -311480, "gamma_signal": 4101, "vega_signal": 710636, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773062385000}, {"instrument": "SPX", "mid_signal": 74443, "gamma_signal": 1729, "vega_signal": 238191, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773062390000}, {"instrument": "SPX", "mid_signal": -999025, "gamma_signal": 9367, "vega_signal": 1500781, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773062390000}, {"instrument": "SPX", "mid_signal": 107848, "gamma_signal": 354, "vega_signal": 91398, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773062395000}, {"instrument": "SPX", "mid_signal": -254586, "gamma_signal": 3534, "vega_signal": 615464, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773062395000}, {"instrument": "SPX", "mid_signal": -64962, "gamma_signal": -1580, "vega_signal": -215794, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773062400000}, {"instrument": "SPX", "mid_signal": 225786, "gamma_signal": -3538, "vega_signal": -640827, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773062400000}, {"instrument": "SPX", "mid_signal": -460257, "gamma_signal": -11059, "vega_signal": -1516718, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773062405000}, {"instrument": "SPX", "mid_signal": -1203011, "gamma_signal": 14545, "vega_signal": 2457494, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773062405000}, {"instrument": "SPX", "mid_signal": 474844, "gamma_signal": 5027, "vega_signal": 775016, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773062410000}, {"instrument": "SPX", "mid_signal": -22827, "gamma_signal": 477, "vega_signal": 95091, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773062410000}, {"instrument": "SPX", "mid_signal": -147587, "gamma_signal": -3891, "vega_signal": -525602, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062415000}, {"instrument": "SPX", "mid_signal": -4554, "gamma_signal": 104, "vega_signal": 23896, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773062415000}, {"instrument": "SPX", "mid_signal": 253922, "gamma_signal": 3115, "vega_signal": 477623, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062420000}, {"instrument": "SPX", "mid_signal": -307630, "gamma_signal": -5221, "vega_signal": -758270, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773062425000}, {"instrument": "SPX", "mid_signal": 3643160, "gamma_signal": -29930, "vega_signal": -4771015, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062425000}, {"instrument": "SPX", "mid_signal": -130125, "gamma_signal": -2412, "vega_signal": -344953, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773062430000}, {"instrument": "SPX", "mid_signal": 542094, "gamma_signal": -7409, "vega_signal": -1297332, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773062430000}, {"instrument": "SPX", "mid_signal": -104953, "gamma_signal": -2140, "vega_signal": -301025, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773062435000}, {"instrument": "SPX", "mid_signal": -234325, "gamma_signal": 2751, "vega_signal": 463982, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773062435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773062440000}, {"instrument": "SPX", "mid_signal": 51729, "gamma_signal": -849, "vega_signal": -253644, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773062440000}, {"instrument": "SPX", "mid_signal": 54001, "gamma_signal": 1287, "vega_signal": 176449, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773062445000}, {"instrument": "SPX", "mid_signal": 162933, "gamma_signal": -2245, "vega_signal": -392592, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773062445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773062450000}, {"instrument": "SPX", "mid_signal": -170923, "gamma_signal": 2671, "vega_signal": 490623, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773062450000}, {"instrument": "SPX", "mid_signal": -594044, "gamma_signal": -9041, "vega_signal": -1331212, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773062455000}, {"instrument": "SPX", "mid_signal": 68774, "gamma_signal": -1205, "vega_signal": -224443, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773062455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773062460000}, {"instrument": "SPX", "mid_signal": -116128, "gamma_signal": 2062, "vega_signal": 387083, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773062460000}, {"instrument": "SPX", "mid_signal": -242182, "gamma_signal": -6385, "vega_signal": -863664, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062465000}, {"instrument": "SPX", "mid_signal": -50135, "gamma_signal": 932, "vega_signal": 177345, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773062465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773062470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773062470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773062475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773062475000}, {"instrument": "SPX", "mid_signal": 875832, "gamma_signal": 10371, "vega_signal": 1595253, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773062480000}, {"instrument": "SPX", "mid_signal": 5056357, "gamma_signal": -47377, "vega_signal": -7741509, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773062480000}, {"instrument": "SPX", "mid_signal": 3455724, "gamma_signal": 31505, "vega_signal": 5068312, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773062485000}, {"instrument": "SPX", "mid_signal": 2353532, "gamma_signal": -21889, "vega_signal": -3500675, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773062485000}, {"instrument": "SPX", "mid_signal": 130127, "gamma_signal": 2412, "vega_signal": 344958, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773062490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773062490000}, {"instrument": "SPX", "mid_signal": -152630, "gamma_signal": -2539, "vega_signal": -369885, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062495000}, {"instrument": "SPX", "mid_signal": -240120, "gamma_signal": 2254, "vega_signal": 351490, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773062495000}, {"instrument": "SPX", "mid_signal": 430231, "gamma_signal": 7617, "vega_signal": 1096388, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773062500000}, {"instrument": "SPX", "mid_signal": -571636, "gamma_signal": 6560, "vega_signal": 1097925, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773062500000}, {"instrument": "SPX", "mid_signal": 167360, "gamma_signal": 4242, "vega_signal": 576828, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773062505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773062505000}, {"instrument": "SPX", "mid_signal": -775979, "gamma_signal": -19967, "vega_signal": -2712522, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773062510000}, {"instrument": "SPX", "mid_signal": -74581, "gamma_signal": 1282, "vega_signal": 237949, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773062510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773062515000}, {"instrument": "SPX", "mid_signal": 331299, "gamma_signal": -3040, "vega_signal": -469283, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773062515000}, {"instrument": "SPX", "mid_signal": 1066797, "gamma_signal": 7331, "vega_signal": 1246797, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773062520000}, {"instrument": "SPX", "mid_signal": 87262, "gamma_signal": -845, "vega_signal": -124563, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773062520000}, {"instrument": "SPX", "mid_signal": 545337, "gamma_signal": 7492, "vega_signal": 1116056, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773062525000}, {"instrument": "SPX", "mid_signal": 912775, "gamma_signal": -6069, "vega_signal": -954519, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773062525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773062530000}, {"instrument": "SPX", "mid_signal": -41826, "gamma_signal": 917, "vega_signal": 188593, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773062530000}, {"instrument": "SPX", "mid_signal": -26749, "gamma_signal": -808, "vega_signal": -108001, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773062535000}, {"instrument": "SPX", "mid_signal": 429094, "gamma_signal": -6179, "vega_signal": -1094642, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773062535000}, {"instrument": "SPX", "mid_signal": -1591403, "gamma_signal": -13927, "vega_signal": -2215232, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773062540000}, {"instrument": "SPX", "mid_signal": -4918710, "gamma_signal": 43279, "vega_signal": 7026019, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773062540000}, {"instrument": "SPX", "mid_signal": 64315, "gamma_signal": 42, "vega_signal": 22970, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773062545000}, {"instrument": "SPX", "mid_signal": 92923, "gamma_signal": -1128, "vega_signal": -187613, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773062545000}, {"instrument": "SPX", "mid_signal": -17214, "gamma_signal": -622, "vega_signal": -83197, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773062550000}, {"instrument": "SPX", "mid_signal": 21587, "gamma_signal": -452, "vega_signal": -90610, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773062550000}, {"instrument": "SPX", "mid_signal": 111571, "gamma_signal": 2828, "vega_signal": 384546, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773062555000}, {"instrument": "SPX", "mid_signal": -19628, "gamma_signal": 660, "vega_signal": 143807, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773062555000}, {"instrument": "SPX", "mid_signal": 299392, "gamma_signal": 3151, "vega_signal": 494911, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773062560000}, {"instrument": "SPX", "mid_signal": 32826, "gamma_signal": -624, "vega_signal": -112199, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773062560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773062565000}, {"instrument": "SPX", "mid_signal": 148776, "gamma_signal": -2570, "vega_signal": -477649, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062565000}, {"instrument": "SPX", "mid_signal": 172619, "gamma_signal": 2758, "vega_signal": 404733, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773062570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062570000}, {"instrument": "SPX", "mid_signal": 167362, "gamma_signal": 4242, "vega_signal": 576836, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773062575000}, {"instrument": "SPX", "mid_signal": 1007990, "gamma_signal": -9369, "vega_signal": -1497095, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062575000}, {"instrument": "SPX", "mid_signal": -123843, "gamma_signal": -1298, "vega_signal": -209605, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773062580000}, {"instrument": "SPX", "mid_signal": -545494, "gamma_signal": 6580, "vega_signal": 1123011, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773062580000}, {"instrument": "SPX", "mid_signal": -41931, "gamma_signal": -1147, "vega_signal": -154517, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773062585000}, {"instrument": "SPX", "mid_signal": 140836, "gamma_signal": -3073, "vega_signal": -612125, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773062585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773062590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773062590000}, {"instrument": "SPX", "mid_signal": 524618, "gamma_signal": 6656, "vega_signal": 1014876, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773062595000}, {"instrument": "SPX", "mid_signal": -367751, "gamma_signal": 3151, "vega_signal": 494941, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773062595000}, {"instrument": "SPX", "mid_signal": 63752, "gamma_signal": 1555, "vega_signal": 212350, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773062600000}, {"instrument": "SPX", "mid_signal": 216339, "gamma_signal": -3976, "vega_signal": -751401, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773062600000}, {"instrument": "SPX", "mid_signal": 331159, "gamma_signal": 3123, "vega_signal": 499039, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773062605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773062605000}, {"instrument": "SPX", "mid_signal": -63125, "gamma_signal": -1836, "vega_signal": -246207, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773062610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773062610000}, {"instrument": "SPX", "mid_signal": -26755, "gamma_signal": -808, "vega_signal": -108025, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773062615000}, {"instrument": "SPX", "mid_signal": -22660, "gamma_signal": 401, "vega_signal": 144683, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062615000}, {"instrument": "SPX", "mid_signal": -299428, "gamma_signal": -3152, "vega_signal": -494971, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773062620000}, {"instrument": "SPX", "mid_signal": 247675, "gamma_signal": -2988, "vega_signal": -549283, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773062620000}, {"instrument": "SPX", "mid_signal": 336716, "gamma_signal": 5623, "vega_signal": 817772, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773062625000}, {"instrument": "SPX", "mid_signal": -167578, "gamma_signal": 1055, "vega_signal": 148706, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773062625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773062630000}, {"instrument": "SPX", "mid_signal": -36980, "gamma_signal": 763, "vega_signal": 152913, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773062630000}, {"instrument": "SPX", "mid_signal": -362903, "gamma_signal": -4846, "vega_signal": -732016, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773062635000}, {"instrument": "SPX", "mid_signal": -396159, "gamma_signal": 7282, "vega_signal": 1386125, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773062635000}, {"instrument": "SPX", "mid_signal": -216677, "gamma_signal": -5093, "vega_signal": -697643, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773062640000}, {"instrument": "SPX", "mid_signal": -3521526, "gamma_signal": 33128, "vega_signal": 5435747, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773062640000}, {"instrument": "SPX", "mid_signal": -899097, "gamma_signal": -12438, "vega_signal": -1865897, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773062645000}, {"instrument": "SPX", "mid_signal": -306693, "gamma_signal": 3709, "vega_signal": 626604, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773062645000}, {"instrument": "SPX", "mid_signal": 63190, "gamma_signal": 2927, "vega_signal": 374768, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773062650000}, {"instrument": "SPX", "mid_signal": -235763, "gamma_signal": 4327, "vega_signal": 815326, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773062650000}, {"instrument": "SPX", "mid_signal": 233976, "gamma_signal": 4558, "vega_signal": 645719, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773062655000}, {"instrument": "SPX", "mid_signal": -2333867, "gamma_signal": 19187, "vega_signal": 3000881, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773062655000}, {"instrument": "SPX", "mid_signal": 387721, "gamma_signal": 8190, "vega_signal": 1154557, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773062660000}, {"instrument": "SPX", "mid_signal": 47253, "gamma_signal": -978, "vega_signal": -195187, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773062660000}, {"instrument": "SPX", "mid_signal": 94913, "gamma_signal": 2467, "vega_signal": 334515, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773062665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773062665000}, {"instrument": "SPX", "mid_signal": -128017, "gamma_signal": -3466, "vega_signal": -467567, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062670000}, {"instrument": "SPX", "mid_signal": -3729184, "gamma_signal": 30437, "vega_signal": 4772113, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062670000}, {"instrument": "SPX", "mid_signal": 74322, "gamma_signal": 310, "vega_signal": 71580, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773062675000}, {"instrument": "SPX", "mid_signal": -383169, "gamma_signal": 3820, "vega_signal": 634679, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773062675000}, {"instrument": "SPX", "mid_signal": -659863, "gamma_signal": -2993, "vega_signal": -510748, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773062680000}, {"instrument": "SPX", "mid_signal": -2614724, "gamma_signal": 21691, "vega_signal": 3351051, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773062680000}, {"instrument": "SPX", "mid_signal": 41918, "gamma_signal": 1147, "vega_signal": 154470, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773062685000}, {"instrument": "SPX", "mid_signal": -106624, "gamma_signal": 2104, "vega_signal": 407037, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773062685000}, {"instrument": "SPX", "mid_signal": 251526, "gamma_signal": 1586, "vega_signal": 285420, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773062690000}, {"instrument": "SPX", "mid_signal": 184538, "gamma_signal": -2869, "vega_signal": -524958, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773062690000}, {"instrument": "SPX", "mid_signal": -335878, "gamma_signal": 2323, "vega_signal": 254950, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062695000}, {"instrument": "SPX", "mid_signal": -4145272, "gamma_signal": 37558, "vega_signal": 6007151, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773062695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773062995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773062995000}, {"instrument": "SPX", "mid_signal": 492073, "gamma_signal": 10539, "vega_signal": 1424836, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773063000000}, {"instrument": "SPX", "mid_signal": 2833307, "gamma_signal": -33794, "vega_signal": -6414623, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773063000000}, {"instrument": "SPX", "mid_signal": -4064822, "gamma_signal": -39169, "vega_signal": -6219642, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773063005000}, {"instrument": "SPX", "mid_signal": 5560583, "gamma_signal": -51864, "vega_signal": -8928151, "option_type": "P", "stock_price": 6680.4, "utc_time": 1773063005000}, {"instrument": "SPX", "mid_signal": 10332366, "gamma_signal": 159859, "vega_signal": 23462067, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773063010000}, {"instrument": "SPX", "mid_signal": 7229610, "gamma_signal": -61521, "vega_signal": -9462876, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773063010000}, {"instrument": "SPX", "mid_signal": -2982273, "gamma_signal": -63648, "vega_signal": -8972996, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773063015000}, {"instrument": "SPX", "mid_signal": 5922007, "gamma_signal": -24774, "vega_signal": -3154641, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773063015000}, {"instrument": "SPX", "mid_signal": -7490237, "gamma_signal": -119983, "vega_signal": -17364391, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773063020000}, {"instrument": "SPX", "mid_signal": 28408209, "gamma_signal": -195616, "vega_signal": -31462455, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773063020000}, {"instrument": "SPX", "mid_signal": -10700862, "gamma_signal": -146278, "vega_signal": -21827150, "option_type": "C", "stock_price": 6681.2, "utc_time": 1773063025000}, {"instrument": "SPX", "mid_signal": 4473158, "gamma_signal": -21644, "vega_signal": -2569799, "option_type": "P", "stock_price": 6681.2, "utc_time": 1773063025000}, {"instrument": "SPX", "mid_signal": -1099693, "gamma_signal": -17061, "vega_signal": -2507007, "option_type": "C", "stock_price": 6682.2, "utc_time": 1773063030000}, {"instrument": "SPX", "mid_signal": 6639111, "gamma_signal": -66820, "vega_signal": -10949597, "option_type": "P", "stock_price": 6682.2, "utc_time": 1773063030000}, {"instrument": "SPX", "mid_signal": -2452581, "gamma_signal": -20002, "vega_signal": -3435455, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773063035000}, {"instrument": "SPX", "mid_signal": 2611160, "gamma_signal": -36140, "vega_signal": -6376981, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773063035000}, {"instrument": "SPX", "mid_signal": 12379820, "gamma_signal": 205635, "vega_signal": 29837064, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773063040000}, {"instrument": "SPX", "mid_signal": 6723620, "gamma_signal": -82634, "vega_signal": -14154593, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773063040000}, {"instrument": "SPX", "mid_signal": 4004415, "gamma_signal": 115612, "vega_signal": 15810593, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773063045000}, {"instrument": "SPX", "mid_signal": 12440976, "gamma_signal": -146215, "vega_signal": -24952219, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773063045000}, {"instrument": "SPX", "mid_signal": 162588, "gamma_signal": 13646, "vega_signal": 1690767, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773063050000}, {"instrument": "SPX", "mid_signal": 3393037, "gamma_signal": -28123, "vega_signal": -4278982, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773063050000}, {"instrument": "SPX", "mid_signal": 7495999, "gamma_signal": 81122, "vega_signal": 12778448, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773063055000}, {"instrument": "SPX", "mid_signal": 9015267, "gamma_signal": -80866, "vega_signal": -13000437, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773063055000}, {"instrument": "SPX", "mid_signal": 16281967, "gamma_signal": 101608, "vega_signal": 18445270, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773063060000}, {"instrument": "SPX", "mid_signal": -3715518, "gamma_signal": 51021, "vega_signal": 9041653, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773063060000}, {"instrument": "SPX", "mid_signal": 3143440, "gamma_signal": 26491, "vega_signal": 4381467, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773063065000}, {"instrument": "SPX", "mid_signal": 1686713, "gamma_signal": -23710, "vega_signal": -4251714, "option_type": "P", "stock_price": 6686.6, "utc_time": 1773063065000}, {"instrument": "SPX", "mid_signal": 7321935, "gamma_signal": 226419, "vega_signal": 30020592, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773063070000}, {"instrument": "SPX", "mid_signal": -8532943, "gamma_signal": 124669, "vega_signal": 22130826, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773063070000}, {"instrument": "SPX", "mid_signal": -33849521, "gamma_signal": -363818, "vega_signal": -57073274, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773063075000}, {"instrument": "SPX", "mid_signal": 375108, "gamma_signal": -9693, "vega_signal": -1922899, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773063075000}, {"instrument": "SPX", "mid_signal": -8834494, "gamma_signal": -177431, "vega_signal": -24936687, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773063080000}, {"instrument": "SPX", "mid_signal": 427246, "gamma_signal": -24047, "vega_signal": -4765597, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773063080000}, {"instrument": "SPX", "mid_signal": -3111596, "gamma_signal": -58889, "vega_signal": -8296384, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773063085000}, {"instrument": "SPX", "mid_signal": 8584432, "gamma_signal": -107647, "vega_signal": -18317962, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773063085000}, {"instrument": "SPX", "mid_signal": -1136484, "gamma_signal": -19679, "vega_signal": -2879864, "option_type": "C", "stock_price": 6681.2, "utc_time": 1773063090000}, {"instrument": "SPX", "mid_signal": -782749, "gamma_signal": -1024, "vega_signal": -330733, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773063090000}, {"instrument": "SPX", "mid_signal": -6932753, "gamma_signal": -104669, "vega_signal": -15464019, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773063095000}, {"instrument": "SPX", "mid_signal": -4478051, "gamma_signal": 51376, "vega_signal": 8665860, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773063095000}, {"instrument": "SPX", "mid_signal": -7651362, "gamma_signal": -134126, "vega_signal": -19327272, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773063100000}, {"instrument": "SPX", "mid_signal": 2343784, "gamma_signal": -16274, "vega_signal": -2430631, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773063100000}, {"instrument": "SPX", "mid_signal": 40032, "gamma_signal": 14353, "vega_signal": 1753855, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773063105000}, {"instrument": "SPX", "mid_signal": -8041009, "gamma_signal": 152860, "vega_signal": 28606101, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773063105000}, {"instrument": "SPX", "mid_signal": -4748746, "gamma_signal": -66209, "vega_signal": -9906003, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773063110000}, {"instrument": "SPX", "mid_signal": -9337942, "gamma_signal": 61235, "vega_signal": 8672051, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773063110000}, {"instrument": "SPX", "mid_signal": -3846478, "gamma_signal": -55600, "vega_signal": -8180733, "option_type": "C", "stock_price": 6679.4, "utc_time": 1773063115000}, {"instrument": "SPX", "mid_signal": -2279537, "gamma_signal": 27284, "vega_signal": 4887754, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773063115000}, {"instrument": "SPX", "mid_signal": 4133293, "gamma_signal": 57526, "vega_signal": 8514378, "option_type": "C", "stock_price": 6682.2, "utc_time": 1773063120000}, {"instrument": "SPX", "mid_signal": 6221811, "gamma_signal": -75445, "vega_signal": -13195190, "option_type": "P", "stock_price": 6682.2, "utc_time": 1773063120000}, {"instrument": "SPX", "mid_signal": -1878189, "gamma_signal": -21719, "vega_signal": -3384870, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773063125000}, {"instrument": "SPX", "mid_signal": 12257474, "gamma_signal": -176312, "vega_signal": -31726295, "option_type": "P", "stock_price": 6680.2, "utc_time": 1773063125000}, {"instrument": "SPX", "mid_signal": 710777, "gamma_signal": -19534, "vega_signal": -2233965, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773063130000}, {"instrument": "SPX", "mid_signal": 19367174, "gamma_signal": -129905, "vega_signal": -18440685, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773063130000}, {"instrument": "SPX", "mid_signal": -8545779, "gamma_signal": -70138, "vega_signal": -11562823, "option_type": "C", "stock_price": 6683.4, "utc_time": 1773063135000}, {"instrument": "SPX", "mid_signal": -4834963, "gamma_signal": 28674, "vega_signal": 3903667, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773063135000}, {"instrument": "SPX", "mid_signal": -3883072, "gamma_signal": -31593, "vega_signal": -5054204, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773063140000}, {"instrument": "SPX", "mid_signal": -605783, "gamma_signal": -2303, "vega_signal": -390617, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773063140000}, {"instrument": "SPX", "mid_signal": -9834685, "gamma_signal": -114112, "vega_signal": -16762369, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773063145000}, {"instrument": "SPX", "mid_signal": 67145, "gamma_signal": 6560, "vega_signal": 1327582, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773063145000}, {"instrument": "SPX", "mid_signal": 3414097, "gamma_signal": 41131, "vega_signal": 6069055, "option_type": "C", "stock_price": 6682.2, "utc_time": 1773063150000}, {"instrument": "SPX", "mid_signal": -2279890, "gamma_signal": 38810, "vega_signal": 6436376, "option_type": "P", "stock_price": 6682.2, "utc_time": 1773063150000}, {"instrument": "SPX", "mid_signal": -973266, "gamma_signal": 4139, "vega_signal": 392532, "option_type": "C", "stock_price": 6680.7, "utc_time": 1773063155000}, {"instrument": "SPX", "mid_signal": 2177612, "gamma_signal": -30004, "vega_signal": -4807400, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773063155000}, {"instrument": "SPX", "mid_signal": 291375, "gamma_signal": 9479, "vega_signal": 1292846, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773063160000}, {"instrument": "SPX", "mid_signal": 14341646, "gamma_signal": -239008, "vega_signal": -39988886, "option_type": "P", "stock_price": 6682.7, "utc_time": 1773063160000}, {"instrument": "SPX", "mid_signal": 3012479, "gamma_signal": 59360, "vega_signal": 8103605, "option_type": "C", "stock_price": 6681.7, "utc_time": 1773063165000}, {"instrument": "SPX", "mid_signal": -2419568, "gamma_signal": 35306, "vega_signal": 5654995, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773063165000}, {"instrument": "SPX", "mid_signal": -11349003, "gamma_signal": -177301, "vega_signal": -25109767, "option_type": "C", "stock_price": 6681.7, "utc_time": 1773063170000}, {"instrument": "SPX", "mid_signal": 3754534, "gamma_signal": -66565, "vega_signal": -11375516, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773063170000}, {"instrument": "SPX", "mid_signal": 64928, "gamma_signal": 169, "vega_signal": 45255, "option_type": "C", "stock_price": 6681.7, "utc_time": 1773063175000}, {"instrument": "SPX", "mid_signal": 7745643, "gamma_signal": -174588, "vega_signal": -29725425, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773063175000}, {"instrument": "SPX", "mid_signal": -5109654, "gamma_signal": -63896, "vega_signal": -9242212, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773063180000}, {"instrument": "SPX", "mid_signal": 3606862, "gamma_signal": -32260, "vega_signal": -4831170, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773063180000}, {"instrument": "SPX", "mid_signal": 3520697, "gamma_signal": 38097, "vega_signal": 5665419, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773063185000}, {"instrument": "SPX", "mid_signal": 1954952, "gamma_signal": -14090, "vega_signal": -1924074, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773063185000}, {"instrument": "SPX", "mid_signal": -6875554, "gamma_signal": -87714, "vega_signal": -12697673, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773063190000}, {"instrument": "SPX", "mid_signal": -204343, "gamma_signal": 4679, "vega_signal": 914975, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773063190000}, {"instrument": "SPX", "mid_signal": -8619088, "gamma_signal": -88521, "vega_signal": -13186595, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773063195000}, {"instrument": "SPX", "mid_signal": -8439669, "gamma_signal": 97560, "vega_signal": 15383123, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773063195000}, {"instrument": "SPX", "mid_signal": 1570036, "gamma_signal": 22429, "vega_signal": 3232753, "option_type": "C", "stock_price": 6674.1, "utc_time": 1773063200000}, {"instrument": "SPX", "mid_signal": -15071441, "gamma_signal": 174206, "vega_signal": 27662678, "option_type": "P", "stock_price": 6674.1, "utc_time": 1773063200000}, {"instrument": "SPX", "mid_signal": -5318639, "gamma_signal": -31361, "vega_signal": -5290253, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773063205000}, {"instrument": "SPX", "mid_signal": -6647261, "gamma_signal": 119738, "vega_signal": 21064463, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773063205000}, {"instrument": "SPX", "mid_signal": -3387503, "gamma_signal": -82536, "vega_signal": -11353036, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773063210000}, {"instrument": "SPX", "mid_signal": -9423624, "gamma_signal": 145423, "vega_signal": 24064177, "option_type": "P", "stock_price": 6672.8, "utc_time": 1773063210000}, {"instrument": "SPX", "mid_signal": 22764667, "gamma_signal": 306384, "vega_signal": 44152249, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773063215000}, {"instrument": "SPX", "mid_signal": -7269751, "gamma_signal": 122839, "vega_signal": 20880842, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773063215000}, {"instrument": "SPX", "mid_signal": -5606094, "gamma_signal": -70993, "vega_signal": -10349752, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773063220000}, {"instrument": "SPX", "mid_signal": 21459059, "gamma_signal": -236294, "vega_signal": -36145235, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773063220000}, {"instrument": "SPX", "mid_signal": -6816589, "gamma_signal": -91291, "vega_signal": -12796881, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773063225000}, {"instrument": "SPX", "mid_signal": -1646512, "gamma_signal": 48082, "vega_signal": 8181301, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773063225000}, {"instrument": "SPX", "mid_signal": 1683902, "gamma_signal": 50655, "vega_signal": 6505452, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773063230000}, {"instrument": "SPX", "mid_signal": 9261454, "gamma_signal": -134001, "vega_signal": -20758972, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773063230000}, {"instrument": "SPX", "mid_signal": -11828666, "gamma_signal": -151174, "vega_signal": -21398765, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773063235000}, {"instrument": "SPX", "mid_signal": 1710697, "gamma_signal": -29063, "vega_signal": -4639488, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773063235000}, {"instrument": "SPX", "mid_signal": 2006886, "gamma_signal": 23984, "vega_signal": 3198426, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773063240000}, {"instrument": "SPX", "mid_signal": -1708845, "gamma_signal": 27388, "vega_signal": 4344841, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773063240000}, {"instrument": "SPX", "mid_signal": 2008992, "gamma_signal": 45680, "vega_signal": 5942355, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773063245000}, {"instrument": "SPX", "mid_signal": 6031841, "gamma_signal": -60589, "vega_signal": -9090970, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773063245000}, {"instrument": "SPX", "mid_signal": -12638270, "gamma_signal": -142394, "vega_signal": -20415120, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773063250000}, {"instrument": "SPX", "mid_signal": -12746616, "gamma_signal": 149128, "vega_signal": 22769363, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773063250000}, {"instrument": "SPX", "mid_signal": -2228572, "gamma_signal": -34943, "vega_signal": -4820246, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773063255000}, {"instrument": "SPX", "mid_signal": -2836004, "gamma_signal": 46119, "vega_signal": 7270250, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773063255000}, {"instrument": "SPX", "mid_signal": -3070721, "gamma_signal": -29679, "vega_signal": -4518387, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773063260000}, {"instrument": "SPX", "mid_signal": 2975393, "gamma_signal": -15884, "vega_signal": -1911039, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773063260000}, {"instrument": "SPX", "mid_signal": 525366, "gamma_signal": 2599, "vega_signal": 455301, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773063265000}, {"instrument": "SPX", "mid_signal": 1023860, "gamma_signal": -18412, "vega_signal": -2985335, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773063265000}, {"instrument": "SPX", "mid_signal": -1655699, "gamma_signal": -4150, "vega_signal": -904810, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773063270000}, {"instrument": "SPX", "mid_signal": 965989, "gamma_signal": 262, "vega_signal": 403840, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773063270000}, {"instrument": "SPX", "mid_signal": -2159844, "gamma_signal": 2961, "vega_signal": -278270, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773063275000}, {"instrument": "SPX", "mid_signal": 4678892, "gamma_signal": -59024, "vega_signal": -8831932, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773063275000}, {"instrument": "SPX", "mid_signal": -6377451, "gamma_signal": -104481, "vega_signal": -14151268, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773063280000}, {"instrument": "SPX", "mid_signal": -1615743, "gamma_signal": 26749, "vega_signal": 4278849, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773063280000}, {"instrument": "SPX", "mid_signal": -26738932, "gamma_signal": -299625, "vega_signal": -42530106, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773063285000}, {"instrument": "SPX", "mid_signal": 10342375, "gamma_signal": -140915, "vega_signal": -21683584, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773063285000}, {"instrument": "SPX", "mid_signal": 3428593, "gamma_signal": 71019, "vega_signal": 9475224, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773063290000}, {"instrument": "SPX", "mid_signal": 2864221, "gamma_signal": -46671, "vega_signal": -7275151, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773063290000}, {"instrument": "SPX", "mid_signal": 4004462, "gamma_signal": 122671, "vega_signal": 15827756, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773063295000}, {"instrument": "SPX", "mid_signal": 1325724, "gamma_signal": -10940, "vega_signal": -1695803, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773063295000}, {"instrument": "SPX", "mid_signal": -612714, "gamma_signal": -9477, "vega_signal": -1277380, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773063300000}, {"instrument": "SPX", "mid_signal": 12378947, "gamma_signal": -131381, "vega_signal": -20146716, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773063300000}, {"instrument": "SPX", "mid_signal": -6490972, "gamma_signal": -167675, "vega_signal": -22140053, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773063305000}, {"instrument": "SPX", "mid_signal": 1442099, "gamma_signal": -9709, "vega_signal": -1102753, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773063305000}, {"instrument": "SPX", "mid_signal": -1586090, "gamma_signal": -25615, "vega_signal": -3480530, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773063310000}, {"instrument": "SPX", "mid_signal": -284623, "gamma_signal": -41083, "vega_signal": -7397995, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773063310000}, {"instrument": "SPX", "mid_signal": 1726423, "gamma_signal": 33950, "vega_signal": 4396089, "option_type": "C", "stock_price": 6676.2, "utc_time": 1773063315000}, {"instrument": "SPX", "mid_signal": 8993701, "gamma_signal": -124289, "vega_signal": -18994283, "option_type": "P", "stock_price": 6676.2, "utc_time": 1773063315000}, {"instrument": "SPX", "mid_signal": 1971093, "gamma_signal": 12047, "vega_signal": 1980337, "option_type": "C", "stock_price": 6676.1, "utc_time": 1773063320000}, {"instrument": "SPX", "mid_signal": -964480, "gamma_signal": 10887, "vega_signal": 1633219, "option_type": "P", "stock_price": 6676.1, "utc_time": 1773063320000}, {"instrument": "SPX", "mid_signal": -11192377, "gamma_signal": -160162, "vega_signal": -21948328, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773063325000}, {"instrument": "SPX", "mid_signal": -3232851, "gamma_signal": -23478, "vega_signal": -5027792, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773063325000}, {"instrument": "SPX", "mid_signal": 2890259, "gamma_signal": 33662, "vega_signal": 4769942, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773063330000}, {"instrument": "SPX", "mid_signal": 2513819, "gamma_signal": -31350, "vega_signal": -4722697, "option_type": "P", "stock_price": 6673.7, "utc_time": 1773063330000}, {"instrument": "SPX", "mid_signal": -856212, "gamma_signal": -6278, "vega_signal": -1100409, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773063335000}, {"instrument": "SPX", "mid_signal": 1283642, "gamma_signal": -17438, "vega_signal": -2687934, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773063335000}, {"instrument": "SPX", "mid_signal": -2182166, "gamma_signal": -30296, "vega_signal": -4181635, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773063340000}, {"instrument": "SPX", "mid_signal": 15067681, "gamma_signal": -167234, "vega_signal": -24906581, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773063340000}, {"instrument": "SPX", "mid_signal": -5257300, "gamma_signal": -71177, "vega_signal": -9911001, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773063345000}, {"instrument": "SPX", "mid_signal": 6949118, "gamma_signal": -60747, "vega_signal": -8717317, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773063345000}, {"instrument": "SPX", "mid_signal": -8463362, "gamma_signal": -98066, "vega_signal": -13953204, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773063350000}, {"instrument": "SPX", "mid_signal": 5470552, "gamma_signal": -76135, "vega_signal": -11707867, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773063350000}, {"instrument": "SPX", "mid_signal": -6754894, "gamma_signal": -122711, "vega_signal": -16313938, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773063355000}, {"instrument": "SPX", "mid_signal": 953741, "gamma_signal": -6340, "vega_signal": -761297, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773063355000}, {"instrument": "SPX", "mid_signal": -3907371, "gamma_signal": -27471, "vega_signal": -4284680, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773063360000}, {"instrument": "SPX", "mid_signal": -157076, "gamma_signal": -1542, "vega_signal": -381962, "option_type": "P", "stock_price": 6673.8, "utc_time": 1773063360000}, {"instrument": "SPX", "mid_signal": -3114307, "gamma_signal": -48964, "vega_signal": -6577140, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773063365000}, {"instrument": "SPX", "mid_signal": -8616226, "gamma_signal": 103986, "vega_signal": 15860790, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773063365000}, {"instrument": "SPX", "mid_signal": -2059518, "gamma_signal": -40625, "vega_signal": -5406031, "option_type": "C", "stock_price": 6669.7, "utc_time": 1773063370000}, {"instrument": "SPX", "mid_signal": -35081430, "gamma_signal": 527133, "vega_signal": 81653877, "option_type": "P", "stock_price": 6669.7, "utc_time": 1773063370000}, {"instrument": "SPX", "mid_signal": -505464, "gamma_signal": 20711, "vega_signal": 2380498, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773063375000}, {"instrument": "SPX", "mid_signal": -8221244, "gamma_signal": 102835, "vega_signal": 15410159, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773063375000}, {"instrument": "SPX", "mid_signal": 2454997, "gamma_signal": 57347, "vega_signal": 7468242, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773063380000}, {"instrument": "SPX", "mid_signal": 13198482, "gamma_signal": -169111, "vega_signal": -25417839, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773063380000}, {"instrument": "SPX", "mid_signal": 2509259, "gamma_signal": 3464, "vega_signal": 954376, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773063385000}, {"instrument": "SPX", "mid_signal": 4481809, "gamma_signal": -50617, "vega_signal": -7500376, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773063385000}, {"instrument": "SPX", "mid_signal": -2109871, "gamma_signal": -40702, "vega_signal": -5488550, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773063390000}, {"instrument": "SPX", "mid_signal": 8478147, "gamma_signal": -100429, "vega_signal": -15062477, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773063390000}, {"instrument": "SPX", "mid_signal": 2673277, "gamma_signal": 51223, "vega_signal": 6800638, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773063395000}, {"instrument": "SPX", "mid_signal": -4341957, "gamma_signal": 61877, "vega_signal": 9852971, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773063395000}, {"instrument": "SPX", "mid_signal": -526734, "gamma_signal": -8223, "vega_signal": -1238611, "option_type": "C", "stock_price": 6670.6, "utc_time": 1773063400000}, {"instrument": "SPX", "mid_signal": 5271927, "gamma_signal": -71950, "vega_signal": -10967649, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773063400000}, {"instrument": "SPX", "mid_signal": -1480232, "gamma_signal": 8223, "vega_signal": 673120, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773063405000}, {"instrument": "SPX", "mid_signal": 5106894, "gamma_signal": -67485, "vega_signal": -10206599, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773063405000}, {"instrument": "SPX", "mid_signal": -2440021, "gamma_signal": -39767, "vega_signal": -5387762, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773063410000}, {"instrument": "SPX", "mid_signal": 7919442, "gamma_signal": -114683, "vega_signal": -17594954, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773063410000}, {"instrument": "SPX", "mid_signal": -15045398, "gamma_signal": -405180, "vega_signal": -51793175, "option_type": "C", "stock_price": 6669.4, "utc_time": 1773063415000}, {"instrument": "SPX", "mid_signal": 8662246, "gamma_signal": -91624, "vega_signal": -13122969, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773063415000}, {"instrument": "SPX", "mid_signal": -5787674, "gamma_signal": -217715, "vega_signal": -27398719, "option_type": "C", "stock_price": 6669.4, "utc_time": 1773063420000}, {"instrument": "SPX", "mid_signal": 4559130, "gamma_signal": -62141, "vega_signal": -9098560, "option_type": "P", "stock_price": 6669.2, "utc_time": 1773063420000}, {"instrument": "SPX", "mid_signal": -2346815, "gamma_signal": -20259, "vega_signal": -3017903, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773063425000}, {"instrument": "SPX", "mid_signal": 1532203, "gamma_signal": -69254, "vega_signal": -11094585, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773063425000}, {"instrument": "SPX", "mid_signal": 153195, "gamma_signal": -2988, "vega_signal": -370983, "option_type": "C", "stock_price": 6669.4, "utc_time": 1773063430000}, {"instrument": "SPX", "mid_signal": -2306786, "gamma_signal": 50257, "vega_signal": 8024186, "option_type": "P", "stock_price": 6669.4, "utc_time": 1773063430000}, {"instrument": "SPX", "mid_signal": 8723905, "gamma_signal": 105403, "vega_signal": 14595433, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773063435000}, {"instrument": "SPX", "mid_signal": -30436598, "gamma_signal": 243442, "vega_signal": 34379273, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773063435000}, {"instrument": "SPX", "mid_signal": -5115764, "gamma_signal": -68005, "vega_signal": -9375893, "option_type": "C", "stock_price": 6668.7, "utc_time": 1773063440000}, {"instrument": "SPX", "mid_signal": -6593897, "gamma_signal": 78714, "vega_signal": 11857450, "option_type": "P", "stock_price": 6668.7, "utc_time": 1773063440000}, {"instrument": "SPX", "mid_signal": 2205439, "gamma_signal": 55786, "vega_signal": 7155121, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773063445000}, {"instrument": "SPX", "mid_signal": -9790391, "gamma_signal": 144637, "vega_signal": 21779386, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773063445000}, {"instrument": "SPX", "mid_signal": 67898, "gamma_signal": 16044, "vega_signal": 2141042, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773063450000}, {"instrument": "SPX", "mid_signal": -1954295, "gamma_signal": 22299, "vega_signal": 3266112, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773063450000}, {"instrument": "SPX", "mid_signal": -11103547, "gamma_signal": -127959, "vega_signal": -18051204, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773063455000}, {"instrument": "SPX", "mid_signal": -3922285, "gamma_signal": 89878, "vega_signal": 13539396, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773063455000}, {"instrument": "SPX", "mid_signal": -982774, "gamma_signal": -37093, "vega_signal": -4702262, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773063460000}, {"instrument": "SPX", "mid_signal": 9823466, "gamma_signal": -87867, "vega_signal": -11781966, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773063460000}, {"instrument": "SPX", "mid_signal": -1868237, "gamma_signal": 16231, "vega_signal": 1503952, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773063465000}, {"instrument": "SPX", "mid_signal": -3691438, "gamma_signal": 34656, "vega_signal": 4989048, "option_type": "P", "stock_price": 6667.4, "utc_time": 1773063465000}, {"instrument": "SPX", "mid_signal": -3458898, "gamma_signal": 11841, "vega_signal": 1109312, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773063470000}, {"instrument": "SPX", "mid_signal": -3755186, "gamma_signal": 49369, "vega_signal": 7630327, "option_type": "P", "stock_price": 6666.7, "utc_time": 1773063470000}, {"instrument": "SPX", "mid_signal": 3194387, "gamma_signal": 53671, "vega_signal": 7150435, "option_type": "C", "stock_price": 6666.2, "utc_time": 1773063475000}, {"instrument": "SPX", "mid_signal": -5760367, "gamma_signal": -3335, "vega_signal": -244935, "option_type": "P", "stock_price": 6666.2, "utc_time": 1773063475000}, {"instrument": "SPX", "mid_signal": -2781004, "gamma_signal": -37026, "vega_signal": -5130067, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773063480000}, {"instrument": "SPX", "mid_signal": -7297751, "gamma_signal": 80836, "vega_signal": 11523514, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773063480000}, {"instrument": "SPX", "mid_signal": 1087716, "gamma_signal": 14048, "vega_signal": 1919324, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773063485000}, {"instrument": "SPX", "mid_signal": 2130565, "gamma_signal": -5506, "vega_signal": -193098, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773063485000}, {"instrument": "SPX", "mid_signal": 1234927, "gamma_signal": -11716, "vega_signal": -1163199, "option_type": "C", "stock_price": 6665.6, "utc_time": 1773063490000}, {"instrument": "SPX", "mid_signal": 18557779, "gamma_signal": -221845, "vega_signal": -31775034, "option_type": "P", "stock_price": 6665.6, "utc_time": 1773063490000}, {"instrument": "SPX", "mid_signal": 268272, "gamma_signal": 13908, "vega_signal": 1944499, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773063495000}, {"instrument": "SPX", "mid_signal": 3978196, "gamma_signal": -57994, "vega_signal": -8624663, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773063495000}, {"instrument": "SPX", "mid_signal": 31372, "gamma_signal": 38253, "vega_signal": 4608893, "option_type": "C", "stock_price": 6665.6, "utc_time": 1773063500000}, {"instrument": "SPX", "mid_signal": -2459666, "gamma_signal": 34351, "vega_signal": 5214102, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773063500000}, {"instrument": "SPX", "mid_signal": -3102170, "gamma_signal": -79519, "vega_signal": -10057229, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773063505000}, {"instrument": "SPX", "mid_signal": -155497, "gamma_signal": -12474, "vega_signal": -2025069, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773063505000}, {"instrument": "SPX", "mid_signal": -2924549, "gamma_signal": -69002, "vega_signal": -8821767, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773063510000}, {"instrument": "SPX", "mid_signal": -6881351, "gamma_signal": 80881, "vega_signal": 11859697, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773063510000}, {"instrument": "SPX", "mid_signal": -1191661, "gamma_signal": -32442, "vega_signal": -4128963, "option_type": "C", "stock_price": 6664.7, "utc_time": 1773063515000}, {"instrument": "SPX", "mid_signal": -7263778, "gamma_signal": 80281, "vega_signal": 11357310, "option_type": "P", "stock_price": 6664.7, "utc_time": 1773063515000}, {"instrument": "SPX", "mid_signal": -2631614, "gamma_signal": -35350, "vega_signal": -4669348, "option_type": "C", "stock_price": 6663.2, "utc_time": 1773063520000}, {"instrument": "SPX", "mid_signal": -4390381, "gamma_signal": 68084, "vega_signal": 9951554, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773063520000}, {"instrument": "SPX", "mid_signal": -8005429, "gamma_signal": -105030, "vega_signal": -14168298, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773063525000}, {"instrument": "SPX", "mid_signal": 12691855, "gamma_signal": -205226, "vega_signal": -30365312, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773063525000}, {"instrument": "SPX", "mid_signal": 842373, "gamma_signal": 37198, "vega_signal": 4611401, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773063530000}, {"instrument": "SPX", "mid_signal": 6231528, "gamma_signal": -68117, "vega_signal": -9638858, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773063530000}, {"instrument": "SPX", "mid_signal": -13079924, "gamma_signal": -179336, "vega_signal": -23923900, "option_type": "C", "stock_price": 6664.2, "utc_time": 1773063535000}, {"instrument": "SPX", "mid_signal": -11102604, "gamma_signal": 132412, "vega_signal": 18844374, "option_type": "P", "stock_price": 6664.2, "utc_time": 1773063535000}, {"instrument": "SPX", "mid_signal": 3244219, "gamma_signal": 45130, "vega_signal": 6035042, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773063540000}, {"instrument": "SPX", "mid_signal": -5729642, "gamma_signal": 77658, "vega_signal": 11300553, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773063540000}, {"instrument": "SPX", "mid_signal": -668216, "gamma_signal": -18721, "vega_signal": -2318565, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773063545000}, {"instrument": "SPX", "mid_signal": 603127, "gamma_signal": 22678, "vega_signal": 4181890, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773063545000}, {"instrument": "SPX", "mid_signal": 33966, "gamma_signal": 40265, "vega_signal": 4762769, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773063550000}, {"instrument": "SPX", "mid_signal": 30967548, "gamma_signal": -386432, "vega_signal": -55325803, "option_type": "P", "stock_price": 6666.7, "utc_time": 1773063550000}, {"instrument": "SPX", "mid_signal": -4175205, "gamma_signal": -49071, "vega_signal": -6701538, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773063555000}, {"instrument": "SPX", "mid_signal": -5238409, "gamma_signal": 68275, "vega_signal": 9752056, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773063555000}, {"instrument": "SPX", "mid_signal": -2341389, "gamma_signal": -8327, "vega_signal": -1384453, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773063560000}, {"instrument": "SPX", "mid_signal": 3779794, "gamma_signal": -68007, "vega_signal": -10192862, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773063560000}, {"instrument": "SPX", "mid_signal": -6295478, "gamma_signal": -111639, "vega_signal": -14474376, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773063565000}, {"instrument": "SPX", "mid_signal": 12034806, "gamma_signal": -104419, "vega_signal": -14231662, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773063565000}, {"instrument": "SPX", "mid_signal": -2742156, "gamma_signal": -11114, "vega_signal": -1908740, "option_type": "C", "stock_price": 6661.4, "utc_time": 1773063570000}, {"instrument": "SPX", "mid_signal": 4122497, "gamma_signal": -27007, "vega_signal": -3281542, "option_type": "P", "stock_price": 6661.4, "utc_time": 1773063570000}, {"instrument": "SPX", "mid_signal": 2669126, "gamma_signal": 75524, "vega_signal": 9855694, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773063575000}, {"instrument": "SPX", "mid_signal": -6697144, "gamma_signal": 87817, "vega_signal": 12571291, "option_type": "P", "stock_price": 6662.7, "utc_time": 1773063575000}, {"instrument": "SPX", "mid_signal": 3997591, "gamma_signal": 46809, "vega_signal": 6352905, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773063580000}, {"instrument": "SPX", "mid_signal": 1833150, "gamma_signal": -16438, "vega_signal": -2298061, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773063580000}, {"instrument": "SPX", "mid_signal": -15194594, "gamma_signal": -204779, "vega_signal": -27356456, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773063585000}, {"instrument": "SPX", "mid_signal": -5310231, "gamma_signal": 58705, "vega_signal": 8339143, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773063585000}, {"instrument": "SPX", "mid_signal": 7062924, "gamma_signal": 78559, "vega_signal": 10847179, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773063590000}, {"instrument": "SPX", "mid_signal": -4386202, "gamma_signal": 51330, "vega_signal": 7342578, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773063590000}, {"instrument": "SPX", "mid_signal": -9514302, "gamma_signal": -91797, "vega_signal": -12754496, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773063595000}, {"instrument": "SPX", "mid_signal": -3975548, "gamma_signal": 59149, "vega_signal": 8794100, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773063595000}, {"instrument": "SPX", "mid_signal": 4305750, "gamma_signal": 29273, "vega_signal": 4290904, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773063600000}, {"instrument": "SPX", "mid_signal": -11381297, "gamma_signal": 145377, "vega_signal": 21131717, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773063600000}, {"instrument": "SPX", "mid_signal": -5310744, "gamma_signal": -49907, "vega_signal": -7037711, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773063605000}, {"instrument": "SPX", "mid_signal": 39334226, "gamma_signal": -464484, "vega_signal": -65492484, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773063605000}, {"instrument": "SPX", "mid_signal": -5006521, "gamma_signal": -45702, "vega_signal": -6446459, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773063610000}, {"instrument": "SPX", "mid_signal": 14458935, "gamma_signal": -172965, "vega_signal": -24476159, "option_type": "P", "stock_price": 6661.3, "utc_time": 1773063610000}, {"instrument": "SPX", "mid_signal": -1781971, "gamma_signal": -21400, "vega_signal": -3075474, "option_type": "C", "stock_price": 6659.3, "utc_time": 1773063615000}, {"instrument": "SPX", "mid_signal": 4979047, "gamma_signal": -51759, "vega_signal": -7230205, "option_type": "P", "stock_price": 6659.3, "utc_time": 1773063615000}, {"instrument": "SPX", "mid_signal": -443011, "gamma_signal": -14054, "vega_signal": -1942625, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773063620000}, {"instrument": "SPX", "mid_signal": 15097212, "gamma_signal": -153233, "vega_signal": -21464988, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773063620000}, {"instrument": "SPX", "mid_signal": 1763631, "gamma_signal": 22344, "vega_signal": 3006741, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773063625000}, {"instrument": "SPX", "mid_signal": 10174434, "gamma_signal": -92812, "vega_signal": -13290933, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773063625000}, {"instrument": "SPX", "mid_signal": -9185933, "gamma_signal": -109764, "vega_signal": -14665888, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773063630000}, {"instrument": "SPX", "mid_signal": 722953, "gamma_signal": -22759, "vega_signal": -3322901, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773063630000}, {"instrument": "SPX", "mid_signal": -2016606, "gamma_signal": -65699, "vega_signal": -8162402, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773063635000}, {"instrument": "SPX", "mid_signal": 3784217, "gamma_signal": -49009, "vega_signal": -6833464, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773063635000}, {"instrument": "SPX", "mid_signal": 7143619, "gamma_signal": 154947, "vega_signal": 19690552, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773063640000}, {"instrument": "SPX", "mid_signal": 8189074, "gamma_signal": -98728, "vega_signal": -13813407, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773063640000}, {"instrument": "SPX", "mid_signal": -977366, "gamma_signal": -30814, "vega_signal": -3914747, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773063645000}, {"instrument": "SPX", "mid_signal": 2526111, "gamma_signal": -53864, "vega_signal": -7793734, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773063645000}, {"instrument": "SPX", "mid_signal": -5348453, "gamma_signal": -86246, "vega_signal": -11167415, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773063650000}, {"instrument": "SPX", "mid_signal": -8202418, "gamma_signal": 143471, "vega_signal": 20935677, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773063650000}, {"instrument": "SPX", "mid_signal": 988003, "gamma_signal": 43370, "vega_signal": 5347068, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773063655000}, {"instrument": "SPX", "mid_signal": -23869235, "gamma_signal": 282414, "vega_signal": 39428827, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773063655000}, {"instrument": "SPX", "mid_signal": 5738809, "gamma_signal": 190981, "vega_signal": 24329455, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773063660000}, {"instrument": "SPX", "mid_signal": 10848606, "gamma_signal": -194197, "vega_signal": -28525986, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773063660000}, {"instrument": "SPX", "mid_signal": 3732089, "gamma_signal": 47100, "vega_signal": 6211142, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773063665000}, {"instrument": "SPX", "mid_signal": 4584127, "gamma_signal": -61971, "vega_signal": -9202654, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773063665000}, {"instrument": "SPX", "mid_signal": 1786134, "gamma_signal": 14751, "vega_signal": 2099459, "option_type": "C", "stock_price": 6654.3, "utc_time": 1773063670000}, {"instrument": "SPX", "mid_signal": -11234560, "gamma_signal": 157353, "vega_signal": 23243957, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773063670000}, {"instrument": "SPX", "mid_signal": 7699354, "gamma_signal": 108383, "vega_signal": 14391190, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773063675000}, {"instrument": "SPX", "mid_signal": -6770785, "gamma_signal": 139191, "vega_signal": 21249547, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773063675000}, {"instrument": "SPX", "mid_signal": 6376576, "gamma_signal": 150097, "vega_signal": 18920125, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773063680000}, {"instrument": "SPX", "mid_signal": -56637136, "gamma_signal": 776197, "vega_signal": 110245308, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773063680000}, {"instrument": "SPX", "mid_signal": 999281, "gamma_signal": 100, "vega_signal": 198219, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773063685000}, {"instrument": "SPX", "mid_signal": 2934015, "gamma_signal": -42094, "vega_signal": -5152944, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773063685000}, {"instrument": "SPX", "mid_signal": 6803854, "gamma_signal": 103819, "vega_signal": 13351120, "option_type": "C", "stock_price": 6657.3, "utc_time": 1773063690000}, {"instrument": "SPX", "mid_signal": 18164349, "gamma_signal": -275703, "vega_signal": -39163537, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773063690000}, {"instrument": "SPX", "mid_signal": 705362, "gamma_signal": 9913, "vega_signal": 1278931, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773063695000}, {"instrument": "SPX", "mid_signal": -6062492, "gamma_signal": 85921, "vega_signal": 11843951, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773063695000}, {"instrument": "SPX", "mid_signal": -2241378, "gamma_signal": -5345, "vega_signal": -1008035, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773063700000}, {"instrument": "SPX", "mid_signal": -4005370, "gamma_signal": 38494, "vega_signal": 5097339, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773063700000}, {"instrument": "SPX", "mid_signal": 4703713, "gamma_signal": 37045, "vega_signal": 5039438, "option_type": "C", "stock_price": 6654.6, "utc_time": 1773063705000}, {"instrument": "SPX", "mid_signal": 5856533, "gamma_signal": -101432, "vega_signal": -14346032, "option_type": "P", "stock_price": 6654.6, "utc_time": 1773063705000}, {"instrument": "SPX", "mid_signal": 238982, "gamma_signal": 4836, "vega_signal": 616686, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773063710000}, {"instrument": "SPX", "mid_signal": 14317705, "gamma_signal": -232963, "vega_signal": -33460303, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773063710000}, {"instrument": "SPX", "mid_signal": -7476582, "gamma_signal": -66479, "vega_signal": -9076041, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773063715000}, {"instrument": "SPX", "mid_signal": 2937259, "gamma_signal": -49224, "vega_signal": -7270662, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773063715000}, {"instrument": "SPX", "mid_signal": -14913376, "gamma_signal": -241095, "vega_signal": -31117596, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773063720000}, {"instrument": "SPX", "mid_signal": -11164623, "gamma_signal": 143500, "vega_signal": 20188497, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773063720000}, {"instrument": "SPX", "mid_signal": 1317417, "gamma_signal": -41832, "vega_signal": -4753184, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773063725000}, {"instrument": "SPX", "mid_signal": -14163013, "gamma_signal": 145971, "vega_signal": 19583475, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773063725000}, {"instrument": "SPX", "mid_signal": -2923424, "gamma_signal": -56163, "vega_signal": -7106351, "option_type": "C", "stock_price": 6650.1, "utc_time": 1773063730000}, {"instrument": "SPX", "mid_signal": 4653836, "gamma_signal": -82217, "vega_signal": -11805255, "option_type": "P", "stock_price": 6650.1, "utc_time": 1773063730000}, {"instrument": "SPX", "mid_signal": -30121334, "gamma_signal": -398006, "vega_signal": -52197494, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773063735000}, {"instrument": "SPX", "mid_signal": -6354147, "gamma_signal": 82933, "vega_signal": 11414552, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773063735000}, {"instrument": "SPX", "mid_signal": 3365075, "gamma_signal": 38923, "vega_signal": 5315182, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773063740000}, {"instrument": "SPX", "mid_signal": 7291276, "gamma_signal": -106387, "vega_signal": -15215563, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773063740000}, {"instrument": "SPX", "mid_signal": -7409567, "gamma_signal": -74283, "vega_signal": -9967236, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773063745000}, {"instrument": "SPX", "mid_signal": 10395609, "gamma_signal": -137819, "vega_signal": -18618175, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773063745000}, {"instrument": "SPX", "mid_signal": 1144596, "gamma_signal": 2370, "vega_signal": 372120, "option_type": "C", "stock_price": 6652.1, "utc_time": 1773063750000}, {"instrument": "SPX", "mid_signal": -35497154, "gamma_signal": 110275, "vega_signal": 15601857, "option_type": "P", "stock_price": 6652.1, "utc_time": 1773063750000}, {"instrument": "SPX", "mid_signal": 10376409, "gamma_signal": 113810, "vega_signal": 15133081, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773063755000}, {"instrument": "SPX", "mid_signal": -2568755, "gamma_signal": 9402, "vega_signal": 1209252, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773063755000}, {"instrument": "SPX", "mid_signal": 14772150, "gamma_signal": 161800, "vega_signal": 21537728, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773063760000}, {"instrument": "SPX", "mid_signal": -3993183, "gamma_signal": 24365, "vega_signal": 2585853, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773063760000}, {"instrument": "SPX", "mid_signal": -2744911, "gamma_signal": -21479, "vega_signal": -2928226, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773063765000}, {"instrument": "SPX", "mid_signal": -2013970, "gamma_signal": 27586, "vega_signal": 3811192, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773063765000}, {"instrument": "SPX", "mid_signal": 2623045, "gamma_signal": 60871, "vega_signal": 7747401, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773063770000}, {"instrument": "SPX", "mid_signal": -11172229, "gamma_signal": 120663, "vega_signal": 15927641, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773063770000}, {"instrument": "SPX", "mid_signal": -3974181, "gamma_signal": -84971, "vega_signal": -10709914, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773063775000}, {"instrument": "SPX", "mid_signal": 2840489, "gamma_signal": -72572, "vega_signal": -11195684, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773063775000}, {"instrument": "SPX", "mid_signal": 1411186, "gamma_signal": 27699, "vega_signal": 3547226, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773063780000}, {"instrument": "SPX", "mid_signal": 4747043, "gamma_signal": -56029, "vega_signal": -7636033, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773063780000}, {"instrument": "SPX", "mid_signal": -18888416, "gamma_signal": -327328, "vega_signal": -41847807, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773063785000}, {"instrument": "SPX", "mid_signal": 38926740, "gamma_signal": -442999, "vega_signal": -60594310, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773063785000}, {"instrument": "SPX", "mid_signal": -7238965, "gamma_signal": -69439, "vega_signal": -9424522, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773063790000}, {"instrument": "SPX", "mid_signal": -13170198, "gamma_signal": 189417, "vega_signal": 26487900, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773063790000}, {"instrument": "SPX", "mid_signal": 11272843, "gamma_signal": 166566, "vega_signal": 21804081, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773063795000}, {"instrument": "SPX", "mid_signal": 8845356, "gamma_signal": -93072, "vega_signal": -12341056, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773063795000}, {"instrument": "SPX", "mid_signal": 7680552, "gamma_signal": 72906, "vega_signal": 9912336, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773063800000}, {"instrument": "SPX", "mid_signal": 21347754, "gamma_signal": -229699, "vega_signal": -30675824, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773063800000}, {"instrument": "SPX", "mid_signal": -15628987, "gamma_signal": -217362, "vega_signal": -28579096, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773063805000}, {"instrument": "SPX", "mid_signal": 8063994, "gamma_signal": -90572, "vega_signal": -12628248, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773063805000}, {"instrument": "SPX", "mid_signal": 11944054, "gamma_signal": 153698, "vega_signal": 20348120, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773063810000}, {"instrument": "SPX", "mid_signal": 508930, "gamma_signal": -1965, "vega_signal": -172000, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773063810000}, {"instrument": "SPX", "mid_signal": -925310, "gamma_signal": -19382, "vega_signal": -2372172, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773063815000}, {"instrument": "SPX", "mid_signal": 7355799, "gamma_signal": -93178, "vega_signal": -13012592, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773063815000}, {"instrument": "SPX", "mid_signal": 1359189, "gamma_signal": 46634, "vega_signal": 5863122, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773063820000}, {"instrument": "SPX", "mid_signal": 22943477, "gamma_signal": -339687, "vega_signal": -47622232, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773063820000}, {"instrument": "SPX", "mid_signal": -4942177, "gamma_signal": -70504, "vega_signal": -9241194, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773063825000}, {"instrument": "SPX", "mid_signal": 208607, "gamma_signal": -12694, "vega_signal": -2120404, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773063825000}, {"instrument": "SPX", "mid_signal": -1349358, "gamma_signal": -9725, "vega_signal": -1313791, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773063830000}, {"instrument": "SPX", "mid_signal": 9485340, "gamma_signal": -112005, "vega_signal": -15521852, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773063830000}, {"instrument": "SPX", "mid_signal": 2033359, "gamma_signal": 142587, "vega_signal": 17862962, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773063835000}, {"instrument": "SPX", "mid_signal": 15306066, "gamma_signal": -207137, "vega_signal": -30165550, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773063835000}, {"instrument": "SPX", "mid_signal": -1205593, "gamma_signal": -30700, "vega_signal": -3857315, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773063840000}, {"instrument": "SPX", "mid_signal": 21329884, "gamma_signal": -235625, "vega_signal": -32038382, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773063840000}, {"instrument": "SPX", "mid_signal": 10061401, "gamma_signal": 135451, "vega_signal": 17922482, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773063845000}, {"instrument": "SPX", "mid_signal": -4155107, "gamma_signal": 107490, "vega_signal": 15506171, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773063845000}, {"instrument": "SPX", "mid_signal": 3168010, "gamma_signal": 62877, "vega_signal": 8127944, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773063850000}, {"instrument": "SPX", "mid_signal": -3726153, "gamma_signal": 99095, "vega_signal": 15187456, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773063850000}, {"instrument": "SPX", "mid_signal": 4014767, "gamma_signal": 99453, "vega_signal": 12620817, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773063855000}, {"instrument": "SPX", "mid_signal": -11077298, "gamma_signal": 136717, "vega_signal": 19057294, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773063855000}, {"instrument": "SPX", "mid_signal": 1846581, "gamma_signal": 28825, "vega_signal": 3734245, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773063860000}, {"instrument": "SPX", "mid_signal": -3760813, "gamma_signal": 30929, "vega_signal": 3855701, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773063860000}, {"instrument": "SPX", "mid_signal": -2567456, "gamma_signal": -18791, "vega_signal": -2629452, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773063865000}, {"instrument": "SPX", "mid_signal": 1786918, "gamma_signal": -29635, "vega_signal": -4172282, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773063865000}, {"instrument": "SPX", "mid_signal": -3368886, "gamma_signal": -29210, "vega_signal": -3838325, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773063870000}, {"instrument": "SPX", "mid_signal": -3316297, "gamma_signal": 17686, "vega_signal": 1850419, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773063870000}, {"instrument": "SPX", "mid_signal": 289537, "gamma_signal": -10332, "vega_signal": -1141817, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773063875000}, {"instrument": "SPX", "mid_signal": 4532123, "gamma_signal": -49646, "vega_signal": -6044524, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773063875000}, {"instrument": "SPX", "mid_signal": 6659415, "gamma_signal": 94316, "vega_signal": 12055970, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773063880000}, {"instrument": "SPX", "mid_signal": 747103, "gamma_signal": -30391, "vega_signal": -3966233, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773063880000}, {"instrument": "SPX", "mid_signal": -362462, "gamma_signal": 800, "vega_signal": 12322, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773063885000}, {"instrument": "SPX", "mid_signal": -14617620, "gamma_signal": 170974, "vega_signal": 23117264, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773063885000}, {"instrument": "SPX", "mid_signal": 1926661, "gamma_signal": 29332, "vega_signal": 3718789, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773063890000}, {"instrument": "SPX", "mid_signal": 22515843, "gamma_signal": -282675, "vega_signal": -37515577, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773063890000}, {"instrument": "SPX", "mid_signal": -97742, "gamma_signal": 38085, "vega_signal": 4480124, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773063895000}, {"instrument": "SPX", "mid_signal": 10802069, "gamma_signal": -154037, "vega_signal": -21437854, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773063895000}, {"instrument": "SPX", "mid_signal": 9808309, "gamma_signal": 199053, "vega_signal": 24745126, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773063900000}, {"instrument": "SPX", "mid_signal": -26130415, "gamma_signal": 404090, "vega_signal": 56578980, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773063900000}, {"instrument": "SPX", "mid_signal": 11377380, "gamma_signal": 272633, "vega_signal": 34743198, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773063905000}, {"instrument": "SPX", "mid_signal": 6278231, "gamma_signal": -66261, "vega_signal": -8617570, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773063905000}, {"instrument": "SPX", "mid_signal": 5453596, "gamma_signal": 180887, "vega_signal": 22411420, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773063910000}, {"instrument": "SPX", "mid_signal": -1491938, "gamma_signal": 40017, "vega_signal": 6561699, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773063910000}, {"instrument": "SPX", "mid_signal": 2403208, "gamma_signal": 72925, "vega_signal": 8880405, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773063915000}, {"instrument": "SPX", "mid_signal": 5500885, "gamma_signal": -128281, "vega_signal": -18502727, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773063915000}, {"instrument": "SPX", "mid_signal": 16994065, "gamma_signal": 50191, "vega_signal": 8506873, "option_type": "C", "stock_price": 6651.6, "utc_time": 1773063920000}, {"instrument": "SPX", "mid_signal": -9241727, "gamma_signal": 121971, "vega_signal": 16747008, "option_type": "P", "stock_price": 6651.6, "utc_time": 1773063920000}, {"instrument": "SPX", "mid_signal": -505857, "gamma_signal": 34573, "vega_signal": 3993942, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773063925000}, {"instrument": "SPX", "mid_signal": 6873249, "gamma_signal": -72610, "vega_signal": -9653993, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773063925000}, {"instrument": "SPX", "mid_signal": -25977628, "gamma_signal": -277140, "vega_signal": -36274550, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773063930000}, {"instrument": "SPX", "mid_signal": -12292719, "gamma_signal": 142699, "vega_signal": 18943227, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773063930000}, {"instrument": "SPX", "mid_signal": -75642, "gamma_signal": -17241, "vega_signal": -2142985, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773063935000}, {"instrument": "SPX", "mid_signal": -39349017, "gamma_signal": 479526, "vega_signal": 62836710, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773063935000}, {"instrument": "SPX", "mid_signal": -20449164, "gamma_signal": -326713, "vega_signal": -41004803, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773063940000}, {"instrument": "SPX", "mid_signal": -12556669, "gamma_signal": 194487, "vega_signal": 26727188, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773063940000}, {"instrument": "SPX", "mid_signal": 25736322, "gamma_signal": 311172, "vega_signal": 39988582, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773063945000}, {"instrument": "SPX", "mid_signal": 892222, "gamma_signal": 77908, "vega_signal": 13163460, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773063945000}, {"instrument": "SPX", "mid_signal": -3531008, "gamma_signal": -38812, "vega_signal": -5017685, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773063950000}, {"instrument": "SPX", "mid_signal": 15934874, "gamma_signal": -165854, "vega_signal": -21052940, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773063950000}, {"instrument": "SPX", "mid_signal": -23224688, "gamma_signal": -292135, "vega_signal": -37245935, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773063955000}, {"instrument": "SPX", "mid_signal": 2775518, "gamma_signal": -44152, "vega_signal": -6024349, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773063955000}, {"instrument": "SPX", "mid_signal": 3774980, "gamma_signal": 89247, "vega_signal": 11075351, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773063960000}, {"instrument": "SPX", "mid_signal": 20072226, "gamma_signal": -271913, "vega_signal": -36431296, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773063960000}, {"instrument": "SPX", "mid_signal": 59186148, "gamma_signal": 902690, "vega_signal": 114114410, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773063965000}, {"instrument": "SPX", "mid_signal": 54503434, "gamma_signal": -692685, "vega_signal": -92166898, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773063965000}, {"instrument": "SPX", "mid_signal": 13827700, "gamma_signal": 250900, "vega_signal": 32676545, "option_type": "C", "stock_price": 6656.1, "utc_time": 1773063970000}, {"instrument": "SPX", "mid_signal": 5507834, "gamma_signal": -100776, "vega_signal": -14295274, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773063970000}, {"instrument": "SPX", "mid_signal": 17638681, "gamma_signal": 237613, "vega_signal": 30148625, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773063975000}, {"instrument": "SPX", "mid_signal": -22595013, "gamma_signal": 398766, "vega_signal": 56231432, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773063975000}, {"instrument": "SPX", "mid_signal": 6729089, "gamma_signal": 80401, "vega_signal": 10261616, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773063980000}, {"instrument": "SPX", "mid_signal": 5069359, "gamma_signal": -109868, "vega_signal": -15012302, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773063980000}, {"instrument": "SPX", "mid_signal": -14689273, "gamma_signal": -254876, "vega_signal": -32021793, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773063985000}, {"instrument": "SPX", "mid_signal": 10156579, "gamma_signal": -156820, "vega_signal": -21287233, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773063985000}, {"instrument": "SPX", "mid_signal": -4038213, "gamma_signal": -85597, "vega_signal": -10581689, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773063990000}, {"instrument": "SPX", "mid_signal": 524719, "gamma_signal": 7201, "vega_signal": 1197902, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773063990000}, {"instrument": "SPX", "mid_signal": 13070947, "gamma_signal": 169253, "vega_signal": 21561881, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773063995000}, {"instrument": "SPX", "mid_signal": 12694290, "gamma_signal": -159952, "vega_signal": -21116155, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773063995000}, {"instrument": "SPX", "mid_signal": 10318873, "gamma_signal": 177834, "vega_signal": 22196036, "option_type": "C", "stock_price": 6655.8, "utc_time": 1773064000000}, {"instrument": "SPX", "mid_signal": 38493216, "gamma_signal": -427578, "vega_signal": -56289119, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773064000000}, {"instrument": "SPX", "mid_signal": -3401404, "gamma_signal": -43091, "vega_signal": -5495091, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773064005000}, {"instrument": "SPX", "mid_signal": 16815462, "gamma_signal": -115770, "vega_signal": -15004004, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773064005000}, {"instrument": "SPX", "mid_signal": 15198056, "gamma_signal": 207483, "vega_signal": 26475516, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773064010000}, {"instrument": "SPX", "mid_signal": 3624467, "gamma_signal": -34304, "vega_signal": -4099331, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773064010000}, {"instrument": "SPX", "mid_signal": -11658848, "gamma_signal": -127617, "vega_signal": -16420989, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773064015000}, {"instrument": "SPX", "mid_signal": -4540347, "gamma_signal": 94899, "vega_signal": 13185364, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773064015000}, {"instrument": "SPX", "mid_signal": 12716124, "gamma_signal": 148822, "vega_signal": 19297428, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773064020000}, {"instrument": "SPX", "mid_signal": 3657764, "gamma_signal": -28391, "vega_signal": -3165461, "option_type": "P", "stock_price": 6653.6, "utc_time": 1773064020000}, {"instrument": "SPX", "mid_signal": -335826, "gamma_signal": 10624, "vega_signal": 1191084, "option_type": "C", "stock_price": 6654.1, "utc_time": 1773064025000}, {"instrument": "SPX", "mid_signal": 13381624, "gamma_signal": -153933, "vega_signal": -20274532, "option_type": "P", "stock_price": 6653.8, "utc_time": 1773064025000}, {"instrument": "SPX", "mid_signal": 1650565, "gamma_signal": 42174, "vega_signal": 5189429, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773064030000}, {"instrument": "SPX", "mid_signal": 4803600, "gamma_signal": -78156, "vega_signal": -10752774, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773064030000}, {"instrument": "SPX", "mid_signal": -27107365, "gamma_signal": -345609, "vega_signal": -44497754, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773064035000}, {"instrument": "SPX", "mid_signal": -6894987, "gamma_signal": 79269, "vega_signal": 10433967, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773064035000}, {"instrument": "SPX", "mid_signal": -3017797, "gamma_signal": -86648, "vega_signal": -11019488, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773064040000}, {"instrument": "SPX", "mid_signal": 5001687, "gamma_signal": -78684, "vega_signal": -10449285, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773064040000}, {"instrument": "SPX", "mid_signal": -1438819, "gamma_signal": -14625, "vega_signal": -1826311, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773064045000}, {"instrument": "SPX", "mid_signal": 8142368, "gamma_signal": -139224, "vega_signal": -19413890, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773064045000}, {"instrument": "SPX", "mid_signal": -1036103, "gamma_signal": 40124, "vega_signal": 4645157, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773064050000}, {"instrument": "SPX", "mid_signal": 8370502, "gamma_signal": -101162, "vega_signal": -13555663, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773064050000}, {"instrument": "SPX", "mid_signal": 7379280, "gamma_signal": 176327, "vega_signal": 22078015, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773064055000}, {"instrument": "SPX", "mid_signal": 6726613, "gamma_signal": -168743, "vega_signal": -24824330, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773064055000}, {"instrument": "SPX", "mid_signal": 14984346, "gamma_signal": 134843, "vega_signal": 18058899, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773064060000}, {"instrument": "SPX", "mid_signal": -2270680, "gamma_signal": 29635, "vega_signal": 3728390, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773064060000}, {"instrument": "SPX", "mid_signal": 20334, "gamma_signal": 11099, "vega_signal": 1292655, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773064065000}, {"instrument": "SPX", "mid_signal": -7224436, "gamma_signal": 39950, "vega_signal": 3428791, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773064065000}, {"instrument": "SPX", "mid_signal": -1472168, "gamma_signal": -14857, "vega_signal": -1963074, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773064070000}, {"instrument": "SPX", "mid_signal": -2533653, "gamma_signal": 29820, "vega_signal": 4012712, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773064070000}, {"instrument": "SPX", "mid_signal": 1063862, "gamma_signal": 14954, "vega_signal": 1918374, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773064075000}, {"instrument": "SPX", "mid_signal": -675383, "gamma_signal": -13064, "vega_signal": -2249299, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773064075000}, {"instrument": "SPX", "mid_signal": 3042450, "gamma_signal": 40918, "vega_signal": 5220253, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773064080000}, {"instrument": "SPX", "mid_signal": 5732380, "gamma_signal": -42044, "vega_signal": -4895256, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773064080000}, {"instrument": "SPX", "mid_signal": -28929037, "gamma_signal": -312869, "vega_signal": -40889927, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773064085000}, {"instrument": "SPX", "mid_signal": -2848667, "gamma_signal": 29368, "vega_signal": 3673984, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773064085000}, {"instrument": "SPX", "mid_signal": 11119726, "gamma_signal": 214837, "vega_signal": 26868255, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773064090000}, {"instrument": "SPX", "mid_signal": -7611235, "gamma_signal": 90739, "vega_signal": 12211685, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773064090000}, {"instrument": "SPX", "mid_signal": 1933285, "gamma_signal": 49383, "vega_signal": 6103290, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773064095000}, {"instrument": "SPX", "mid_signal": -203507, "gamma_signal": 8573, "vega_signal": 1222576, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773064095000}, {"instrument": "SPX", "mid_signal": -19842205, "gamma_signal": -283605, "vega_signal": -35883896, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773064100000}, {"instrument": "SPX", "mid_signal": -60662, "gamma_signal": 17333, "vega_signal": 2871259, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773064100000}, {"instrument": "SPX", "mid_signal": -3266705, "gamma_signal": -27818, "vega_signal": -3606425, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773064105000}, {"instrument": "SPX", "mid_signal": -3205990, "gamma_signal": 45971, "vega_signal": 6200405, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773064105000}, {"instrument": "SPX", "mid_signal": 15182123, "gamma_signal": 175306, "vega_signal": 22281150, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773064110000}, {"instrument": "SPX", "mid_signal": 2223493, "gamma_signal": -48643, "vega_signal": -6873763, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773064110000}, {"instrument": "SPX", "mid_signal": -4261960, "gamma_signal": -54478, "vega_signal": -6861579, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773064115000}, {"instrument": "SPX", "mid_signal": 1992410, "gamma_signal": -24388, "vega_signal": -3124972, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773064115000}, {"instrument": "SPX", "mid_signal": -17420983, "gamma_signal": -317508, "vega_signal": -39211114, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773064120000}, {"instrument": "SPX", "mid_signal": 18241720, "gamma_signal": -229954, "vega_signal": -29818866, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773064120000}, {"instrument": "SPX", "mid_signal": 4242478, "gamma_signal": 40425, "vega_signal": 5179234, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773064125000}, {"instrument": "SPX", "mid_signal": -2542521, "gamma_signal": 29068, "vega_signal": 3278279, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773064125000}, {"instrument": "SPX", "mid_signal": -7143437, "gamma_signal": -108384, "vega_signal": -13444443, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773064130000}, {"instrument": "SPX", "mid_signal": 5273419, "gamma_signal": -67778, "vega_signal": -8641116, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773064130000}, {"instrument": "SPX", "mid_signal": -8974363, "gamma_signal": -112172, "vega_signal": -14161744, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773064135000}, {"instrument": "SPX", "mid_signal": 1421473, "gamma_signal": -22837, "vega_signal": -3176777, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773064135000}, {"instrument": "SPX", "mid_signal": -4801137, "gamma_signal": -73856, "vega_signal": -9223343, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773064140000}, {"instrument": "SPX", "mid_signal": 1197568, "gamma_signal": -24631, "vega_signal": -3300792, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773064140000}, {"instrument": "SPX", "mid_signal": 5457184, "gamma_signal": 101479, "vega_signal": 12444697, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773064145000}, {"instrument": "SPX", "mid_signal": -3064997, "gamma_signal": 14758, "vega_signal": 1976089, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773064145000}, {"instrument": "SPX", "mid_signal": -1896404, "gamma_signal": -19941, "vega_signal": -2553594, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773064150000}, {"instrument": "SPX", "mid_signal": 6449586, "gamma_signal": -113077, "vega_signal": -15244756, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773064150000}, {"instrument": "SPX", "mid_signal": -778868, "gamma_signal": -9438, "vega_signal": -1176413, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773064155000}, {"instrument": "SPX", "mid_signal": -4098044, "gamma_signal": 58186, "vega_signal": 7695145, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773064155000}, {"instrument": "SPX", "mid_signal": -11144925, "gamma_signal": -185833, "vega_signal": -23048626, "option_type": "C", "stock_price": 6659.3, "utc_time": 1773064160000}, {"instrument": "SPX", "mid_signal": -12068025, "gamma_signal": 169058, "vega_signal": 23458474, "option_type": "P", "stock_price": 6659.3, "utc_time": 1773064160000}, {"instrument": "SPX", "mid_signal": -3474432, "gamma_signal": -13298, "vega_signal": -2111180, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773064165000}, {"instrument": "SPX", "mid_signal": -4771484, "gamma_signal": 72880, "vega_signal": 9578638, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773064165000}, {"instrument": "SPX", "mid_signal": -4945047, "gamma_signal": -65226, "vega_signal": -8165971, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773064170000}, {"instrument": "SPX", "mid_signal": -6575208, "gamma_signal": 55228, "vega_signal": 7937502, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773064170000}, {"instrument": "SPX", "mid_signal": -9372807, "gamma_signal": -80177, "vega_signal": -10470128, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773064175000}, {"instrument": "SPX", "mid_signal": 745808, "gamma_signal": -46483, "vega_signal": -6664101, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773064175000}, {"instrument": "SPX", "mid_signal": -10511352, "gamma_signal": -111069, "vega_signal": -14191642, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773064180000}, {"instrument": "SPX", "mid_signal": -5067509, "gamma_signal": 117048, "vega_signal": 16442258, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773064180000}, {"instrument": "SPX", "mid_signal": -1643620, "gamma_signal": 24480, "vega_signal": 2446694, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773064185000}, {"instrument": "SPX", "mid_signal": 13664612, "gamma_signal": -199420, "vega_signal": -25730140, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773064185000}, {"instrument": "SPX", "mid_signal": 239014, "gamma_signal": 3892, "vega_signal": 512273, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773064190000}, {"instrument": "SPX", "mid_signal": -4529448, "gamma_signal": 79184, "vega_signal": 10387207, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773064190000}, {"instrument": "SPX", "mid_signal": -4158137, "gamma_signal": -94110, "vega_signal": -11280000, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773064195000}, {"instrument": "SPX", "mid_signal": 5230730, "gamma_signal": -87289, "vega_signal": -11069637, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773064195000}, {"instrument": "SPX", "mid_signal": -8606158, "gamma_signal": -119679, "vega_signal": -14713220, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773064200000}, {"instrument": "SPX", "mid_signal": 271482, "gamma_signal": -9325, "vega_signal": -1766783, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773064200000}, {"instrument": "SPX", "mid_signal": 732529, "gamma_signal": 19619, "vega_signal": 2340156, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773064205000}, {"instrument": "SPX", "mid_signal": 163485, "gamma_signal": 41192, "vega_signal": 6047535, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773064205000}, {"instrument": "SPX", "mid_signal": 2446347, "gamma_signal": 56488, "vega_signal": 6779104, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773064210000}, {"instrument": "SPX", "mid_signal": 13819097, "gamma_signal": -157363, "vega_signal": -19755950, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773064210000}, {"instrument": "SPX", "mid_signal": 3525062, "gamma_signal": 26544, "vega_signal": 3421299, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773064215000}, {"instrument": "SPX", "mid_signal": 14450441, "gamma_signal": -194433, "vega_signal": -24597413, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773064215000}, {"instrument": "SPX", "mid_signal": 3360745, "gamma_signal": 87988, "vega_signal": 10455122, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773064220000}, {"instrument": "SPX", "mid_signal": -7398703, "gamma_signal": 113478, "vega_signal": 14649102, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773064220000}, {"instrument": "SPX", "mid_signal": -9808299, "gamma_signal": -107618, "vega_signal": -13396446, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773064225000}, {"instrument": "SPX", "mid_signal": -1635913, "gamma_signal": 29824, "vega_signal": 3945549, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773064225000}, {"instrument": "SPX", "mid_signal": -5076236, "gamma_signal": -81316, "vega_signal": -9881703, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773064230000}, {"instrument": "SPX", "mid_signal": 3675695, "gamma_signal": -43698, "vega_signal": -5491052, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773064230000}, {"instrument": "SPX", "mid_signal": 7739364, "gamma_signal": 86527, "vega_signal": 10798986, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773064235000}, {"instrument": "SPX", "mid_signal": -6261717, "gamma_signal": 87781, "vega_signal": 10897903, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773064235000}, {"instrument": "SPX", "mid_signal": 3950670, "gamma_signal": 50034, "vega_signal": 6183196, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773064240000}, {"instrument": "SPX", "mid_signal": 6001667, "gamma_signal": -127151, "vega_signal": -16952712, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773064240000}, {"instrument": "SPX", "mid_signal": -9072090, "gamma_signal": -163100, "vega_signal": -19981566, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773064245000}, {"instrument": "SPX", "mid_signal": 537929, "gamma_signal": -14649, "vega_signal": -1958722, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773064245000}, {"instrument": "SPX", "mid_signal": -1700868, "gamma_signal": -81981, "vega_signal": -9631841, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773064250000}, {"instrument": "SPX", "mid_signal": 187061, "gamma_signal": 6956, "vega_signal": 1093971, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773064250000}, {"instrument": "SPX", "mid_signal": -30116506, "gamma_signal": -368554, "vega_signal": -45885640, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773064255000}, {"instrument": "SPX", "mid_signal": -4336898, "gamma_signal": 99514, "vega_signal": 15200182, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773064255000}, {"instrument": "SPX", "mid_signal": 12539548, "gamma_signal": 166953, "vega_signal": 21042960, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773064260000}, {"instrument": "SPX", "mid_signal": -25422534, "gamma_signal": 280414, "vega_signal": 34120363, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773064260000}, {"instrument": "SPX", "mid_signal": 2005521, "gamma_signal": 26805, "vega_signal": 3632910, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773064265000}, {"instrument": "SPX", "mid_signal": 5966189, "gamma_signal": -58863, "vega_signal": -6930789, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773064265000}, {"instrument": "SPX", "mid_signal": -26579847, "gamma_signal": -411589, "vega_signal": -51400505, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773064270000}, {"instrument": "SPX", "mid_signal": -22437717, "gamma_signal": 254976, "vega_signal": 32360843, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773064270000}, {"instrument": "SPX", "mid_signal": -8030156, "gamma_signal": -22989, "vega_signal": -3307364, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773064275000}, {"instrument": "SPX", "mid_signal": -2561500, "gamma_signal": 46759, "vega_signal": 6311669, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773064275000}, {"instrument": "SPX", "mid_signal": -4139737, "gamma_signal": -86573, "vega_signal": -10694614, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773064280000}, {"instrument": "SPX", "mid_signal": 13430368, "gamma_signal": -170502, "vega_signal": -22110833, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773064280000}, {"instrument": "SPX", "mid_signal": -16443469, "gamma_signal": -255935, "vega_signal": -31997662, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773064285000}, {"instrument": "SPX", "mid_signal": -22881324, "gamma_signal": 238741, "vega_signal": 32010641, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773064285000}, {"instrument": "SPX", "mid_signal": 1684312, "gamma_signal": 31327, "vega_signal": 4054831, "option_type": "C", "stock_price": 6645.6, "utc_time": 1773064290000}, {"instrument": "SPX", "mid_signal": 2632570, "gamma_signal": -47024, "vega_signal": -6239673, "option_type": "P", "stock_price": 6645.6, "utc_time": 1773064290000}, {"instrument": "SPX", "mid_signal": -939965, "gamma_signal": -17218, "vega_signal": -2247418, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773064295000}, {"instrument": "SPX", "mid_signal": 976551, "gamma_signal": 60699, "vega_signal": 9633491, "option_type": "P", "stock_price": 6646.6, "utc_time": 1773064295000}, {"instrument": "SPX", "mid_signal": 303882, "gamma_signal": 2617, "vega_signal": 301375, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773064300000}, {"instrument": "SPX", "mid_signal": -2138519, "gamma_signal": 28011, "vega_signal": 3950515, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773064300000}, {"instrument": "SPX", "mid_signal": 5415365, "gamma_signal": 97912, "vega_signal": 12127734, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773064305000}, {"instrument": "SPX", "mid_signal": -7212391, "gamma_signal": 78839, "vega_signal": 10393105, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773064305000}, {"instrument": "SPX", "mid_signal": -1667577, "gamma_signal": -14322, "vega_signal": -1898293, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773064310000}, {"instrument": "SPX", "mid_signal": -7059852, "gamma_signal": 127885, "vega_signal": 17198718, "option_type": "P", "stock_price": 6648.1, "utc_time": 1773064310000}, {"instrument": "SPX", "mid_signal": 7292360, "gamma_signal": 143539, "vega_signal": 17763491, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773064315000}, {"instrument": "SPX", "mid_signal": -631262, "gamma_signal": 13092, "vega_signal": 1423101, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773064315000}, {"instrument": "SPX", "mid_signal": 750433, "gamma_signal": -8691, "vega_signal": -1054634, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773064320000}, {"instrument": "SPX", "mid_signal": 8822347, "gamma_signal": -110502, "vega_signal": -14165123, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773064320000}, {"instrument": "SPX", "mid_signal": 17229032, "gamma_signal": 233901, "vega_signal": 29448870, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773064325000}, {"instrument": "SPX", "mid_signal": 8586634, "gamma_signal": -90690, "vega_signal": -11498116, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773064325000}, {"instrument": "SPX", "mid_signal": 6676700, "gamma_signal": 89068, "vega_signal": 11281687, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773064330000}, {"instrument": "SPX", "mid_signal": 22744837, "gamma_signal": -236706, "vega_signal": -30040029, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773064330000}, {"instrument": "SPX", "mid_signal": 15186778, "gamma_signal": 222475, "vega_signal": 27957710, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773064335000}, {"instrument": "SPX", "mid_signal": 1593491, "gamma_signal": -6636, "vega_signal": -678673, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773064335000}, {"instrument": "SPX", "mid_signal": 5878585, "gamma_signal": 94321, "vega_signal": 11765664, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773064340000}, {"instrument": "SPX", "mid_signal": 7802185, "gamma_signal": -117033, "vega_signal": -15502731, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773064340000}, {"instrument": "SPX", "mid_signal": -1803806, "gamma_signal": -42897, "vega_signal": -5287796, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773064345000}, {"instrument": "SPX", "mid_signal": -5617540, "gamma_signal": 63670, "vega_signal": 8126128, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773064345000}, {"instrument": "SPX", "mid_signal": 3036993, "gamma_signal": 16800, "vega_signal": 2219096, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773064350000}, {"instrument": "SPX", "mid_signal": -3916917, "gamma_signal": 52722, "vega_signal": 7089232, "option_type": "P", "stock_price": 6649.6, "utc_time": 1773064350000}, {"instrument": "SPX", "mid_signal": 19776817, "gamma_signal": 406388, "vega_signal": 50408863, "option_type": "C", "stock_price": 6651.6, "utc_time": 1773064355000}, {"instrument": "SPX", "mid_signal": -937266, "gamma_signal": 33285, "vega_signal": 3947991, "option_type": "P", "stock_price": 6651.6, "utc_time": 1773064355000}, {"instrument": "SPX", "mid_signal": 31619917, "gamma_signal": 546258, "vega_signal": 68175415, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773064360000}, {"instrument": "SPX", "mid_signal": 4007955, "gamma_signal": -69218, "vega_signal": -9554337, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773064360000}, {"instrument": "SPX", "mid_signal": 10220845, "gamma_signal": 153036, "vega_signal": 19128040, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773064365000}, {"instrument": "SPX", "mid_signal": -5337398, "gamma_signal": 52376, "vega_signal": 6624421, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773064365000}, {"instrument": "SPX", "mid_signal": 3419904, "gamma_signal": 35173, "vega_signal": 4473735, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773064370000}, {"instrument": "SPX", "mid_signal": -665970, "gamma_signal": 12414, "vega_signal": 1668567, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773064370000}, {"instrument": "SPX", "mid_signal": 11408528, "gamma_signal": 163461, "vega_signal": 20360692, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773064375000}, {"instrument": "SPX", "mid_signal": 17437084, "gamma_signal": -228990, "vega_signal": -29572305, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773064375000}, {"instrument": "SPX", "mid_signal": 4372899, "gamma_signal": 34328, "vega_signal": 4628365, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773064380000}, {"instrument": "SPX", "mid_signal": 5410768, "gamma_signal": -88402, "vega_signal": -11690797, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773064380000}, {"instrument": "SPX", "mid_signal": 10789724, "gamma_signal": 115542, "vega_signal": 14446593, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773064385000}, {"instrument": "SPX", "mid_signal": 9817298, "gamma_signal": -103880, "vega_signal": -11777442, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773064385000}, {"instrument": "SPX", "mid_signal": 4142207, "gamma_signal": 52444, "vega_signal": 6558050, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773064390000}, {"instrument": "SPX", "mid_signal": -1103782, "gamma_signal": 15147, "vega_signal": 2264702, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773064390000}, {"instrument": "SPX", "mid_signal": -937523, "gamma_signal": -23550, "vega_signal": -2859802, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773064395000}, {"instrument": "SPX", "mid_signal": -5822513, "gamma_signal": 95754, "vega_signal": 12781467, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773064395000}, {"instrument": "SPX", "mid_signal": 1048303, "gamma_signal": 8876, "vega_signal": 1127274, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773064400000}, {"instrument": "SPX", "mid_signal": -3686238, "gamma_signal": 41246, "vega_signal": 5415831, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773064400000}, {"instrument": "SPX", "mid_signal": 9855075, "gamma_signal": 98956, "vega_signal": 12611576, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773064405000}, {"instrument": "SPX", "mid_signal": 14041111, "gamma_signal": -173020, "vega_signal": -22704297, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773064405000}, {"instrument": "SPX", "mid_signal": -1481839, "gamma_signal": -30328, "vega_signal": -3719928, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773064410000}, {"instrument": "SPX", "mid_signal": -705727, "gamma_signal": 21185, "vega_signal": 2636553, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773064410000}, {"instrument": "SPX", "mid_signal": -10232062, "gamma_signal": -227662, "vega_signal": -28128548, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773064415000}, {"instrument": "SPX", "mid_signal": -2611609, "gamma_signal": 39671, "vega_signal": 5326850, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773064415000}, {"instrument": "SPX", "mid_signal": -10776617, "gamma_signal": -223825, "vega_signal": -27540652, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773064420000}, {"instrument": "SPX", "mid_signal": 663953, "gamma_signal": 35552, "vega_signal": 5817830, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773064420000}, {"instrument": "SPX", "mid_signal": -16087257, "gamma_signal": -180137, "vega_signal": -22919476, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773064425000}, {"instrument": "SPX", "mid_signal": -8716657, "gamma_signal": 253529, "vega_signal": 34290006, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773064425000}, {"instrument": "SPX", "mid_signal": -3671897, "gamma_signal": -97461, "vega_signal": -11975550, "option_type": "C", "stock_price": 6641.6, "utc_time": 1773064430000}, {"instrument": "SPX", "mid_signal": -1193886, "gamma_signal": 14206, "vega_signal": 1777215, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773064430000}, {"instrument": "SPX", "mid_signal": -15353018, "gamma_signal": -170685, "vega_signal": -21536972, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773064435000}, {"instrument": "SPX", "mid_signal": -32643645, "gamma_signal": 494406, "vega_signal": 65923710, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773064435000}, {"instrument": "SPX", "mid_signal": 14886569, "gamma_signal": 170998, "vega_signal": 21549681, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773064440000}, {"instrument": "SPX", "mid_signal": -25482072, "gamma_signal": 419616, "vega_signal": 55595917, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773064440000}, {"instrument": "SPX", "mid_signal": 5568914, "gamma_signal": 107222, "vega_signal": 13224670, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773064445000}, {"instrument": "SPX", "mid_signal": 8722962, "gamma_signal": -104946, "vega_signal": -13272539, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773064445000}, {"instrument": "SPX", "mid_signal": -3875104, "gamma_signal": -33667, "vega_signal": -4286783, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773064450000}, {"instrument": "SPX", "mid_signal": -22400078, "gamma_signal": 150114, "vega_signal": 19962799, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773064450000}, {"instrument": "SPX", "mid_signal": -1756645, "gamma_signal": -7829, "vega_signal": -980760, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773064455000}, {"instrument": "SPX", "mid_signal": 11027095, "gamma_signal": -121167, "vega_signal": -15805266, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773064455000}, {"instrument": "SPX", "mid_signal": 4776216, "gamma_signal": 64611, "vega_signal": 8137043, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773064460000}, {"instrument": "SPX", "mid_signal": 7683942, "gamma_signal": -123282, "vega_signal": -16182450, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773064460000}, {"instrument": "SPX", "mid_signal": 2778807, "gamma_signal": 51988, "vega_signal": 6370538, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773064465000}, {"instrument": "SPX", "mid_signal": -20109603, "gamma_signal": 284210, "vega_signal": 36813056, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773064465000}, {"instrument": "SPX", "mid_signal": 13037254, "gamma_signal": 172020, "vega_signal": 21549125, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773064470000}, {"instrument": "SPX", "mid_signal": 18260735, "gamma_signal": -226586, "vega_signal": -28868318, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773064470000}, {"instrument": "SPX", "mid_signal": -3923625, "gamma_signal": -70200, "vega_signal": -8713256, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773064475000}, {"instrument": "SPX", "mid_signal": -5876240, "gamma_signal": 63609, "vega_signal": 8020904, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773064475000}, {"instrument": "SPX", "mid_signal": -551117, "gamma_signal": 57262, "vega_signal": 6973795, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773064480000}, {"instrument": "SPX", "mid_signal": -4244017, "gamma_signal": 56237, "vega_signal": 7198813, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773064480000}, {"instrument": "SPX", "mid_signal": 534812, "gamma_signal": 19722, "vega_signal": 2394169, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773064485000}, {"instrument": "SPX", "mid_signal": 6716329, "gamma_signal": -97684, "vega_signal": -12751045, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773064485000}, {"instrument": "SPX", "mid_signal": -7428482, "gamma_signal": -72164, "vega_signal": -9172649, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773064490000}, {"instrument": "SPX", "mid_signal": -6843554, "gamma_signal": 93376, "vega_signal": 12211524, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773064490000}, {"instrument": "SPX", "mid_signal": -1562646, "gamma_signal": 15917, "vega_signal": 1773465, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773064495000}, {"instrument": "SPX", "mid_signal": 848018, "gamma_signal": -24773, "vega_signal": -3219051, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773064495000}, {"instrument": "SPX", "mid_signal": -2254503, "gamma_signal": 21291, "vega_signal": 2343169, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773064500000}, {"instrument": "SPX", "mid_signal": -13024103, "gamma_signal": 147725, "vega_signal": 18968362, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773064500000}, {"instrument": "SPX", "mid_signal": 7736938, "gamma_signal": 104198, "vega_signal": 13074145, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773064505000}, {"instrument": "SPX", "mid_signal": -24910987, "gamma_signal": 279239, "vega_signal": 35663419, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773064505000}, {"instrument": "SPX", "mid_signal": -3952270, "gamma_signal": -55156, "vega_signal": -6806393, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773064510000}, {"instrument": "SPX", "mid_signal": -26670868, "gamma_signal": 260815, "vega_signal": 33221742, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773064510000}, {"instrument": "SPX", "mid_signal": 663217, "gamma_signal": 12281, "vega_signal": 1500981, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773064515000}, {"instrument": "SPX", "mid_signal": 2950616, "gamma_signal": -32217, "vega_signal": -4156473, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773064515000}, {"instrument": "SPX", "mid_signal": 2532621, "gamma_signal": 67780, "vega_signal": 8245843, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773064520000}, {"instrument": "SPX", "mid_signal": 31840307, "gamma_signal": -349639, "vega_signal": -44216134, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773064520000}, {"instrument": "SPX", "mid_signal": 6049453, "gamma_signal": 117140, "vega_signal": 14557863, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773064525000}, {"instrument": "SPX", "mid_signal": 17208511, "gamma_signal": -229918, "vega_signal": -29940858, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773064525000}, {"instrument": "SPX", "mid_signal": 19593007, "gamma_signal": 312970, "vega_signal": 39093529, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773064530000}, {"instrument": "SPX", "mid_signal": 3462056, "gamma_signal": -137297, "vega_signal": -19928239, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773064530000}, {"instrument": "SPX", "mid_signal": -3732044, "gamma_signal": -93269, "vega_signal": -11890565, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773064535000}, {"instrument": "SPX", "mid_signal": -12203012, "gamma_signal": 105175, "vega_signal": 12596082, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773064535000}, {"instrument": "SPX", "mid_signal": 8591898, "gamma_signal": 137562, "vega_signal": 17150063, "option_type": "C", "stock_price": 6650.3, "utc_time": 1773064540000}, {"instrument": "SPX", "mid_signal": 6654969, "gamma_signal": -55292, "vega_signal": -6355037, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773064540000}, {"instrument": "SPX", "mid_signal": 7389189, "gamma_signal": 43230, "vega_signal": 5755947, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773064545000}, {"instrument": "SPX", "mid_signal": -2764513, "gamma_signal": 28203, "vega_signal": 3565959, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773064545000}, {"instrument": "SPX", "mid_signal": 2751284, "gamma_signal": 6910, "vega_signal": 1007576, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773064550000}, {"instrument": "SPX", "mid_signal": 20537711, "gamma_signal": -198458, "vega_signal": -24758358, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773064550000}, {"instrument": "SPX", "mid_signal": 10321941, "gamma_signal": 155246, "vega_signal": 19440111, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773064555000}, {"instrument": "SPX", "mid_signal": -1583791, "gamma_signal": -15896, "vega_signal": -2498803, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773064555000}, {"instrument": "SPX", "mid_signal": 16226471, "gamma_signal": 273914, "vega_signal": 34278058, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773064560000}, {"instrument": "SPX", "mid_signal": -9637479, "gamma_signal": 68554, "vega_signal": 7747604, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773064560000}, {"instrument": "SPX", "mid_signal": 6767917, "gamma_signal": 134171, "vega_signal": 16306757, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773064565000}, {"instrument": "SPX", "mid_signal": -2975844, "gamma_signal": 61885, "vega_signal": 8302588, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773064565000}, {"instrument": "SPX", "mid_signal": 942646, "gamma_signal": -8817, "vega_signal": -956937, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773064570000}, {"instrument": "SPX", "mid_signal": 9930323, "gamma_signal": -115915, "vega_signal": -14522742, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773064570000}, {"instrument": "SPX", "mid_signal": -6929621, "gamma_signal": -125943, "vega_signal": -15489900, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773064575000}, {"instrument": "SPX", "mid_signal": 426532, "gamma_signal": 36093, "vega_signal": 6933362, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773064575000}, {"instrument": "SPX", "mid_signal": 6090158, "gamma_signal": 78550, "vega_signal": 9683727, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773064580000}, {"instrument": "SPX", "mid_signal": 12486290, "gamma_signal": -139046, "vega_signal": -17302324, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773064580000}, {"instrument": "SPX", "mid_signal": 1595139, "gamma_signal": 23886, "vega_signal": 3295482, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773064585000}, {"instrument": "SPX", "mid_signal": 12795202, "gamma_signal": -166889, "vega_signal": -20920828, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773064585000}, {"instrument": "SPX", "mid_signal": -4403399, "gamma_signal": -71908, "vega_signal": -8753479, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773064590000}, {"instrument": "SPX", "mid_signal": -53131, "gamma_signal": -840, "vega_signal": -116386, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773064590000}, {"instrument": "SPX", "mid_signal": -10850713, "gamma_signal": -220656, "vega_signal": -26596522, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773064595000}, {"instrument": "SPX", "mid_signal": 463093, "gamma_signal": -6364, "vega_signal": -771195, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773064595000}, {"instrument": "SPX", "mid_signal": 11305104, "gamma_signal": 158182, "vega_signal": 19376775, "option_type": "C", "stock_price": 6655.1, "utc_time": 1773064600000}, {"instrument": "SPX", "mid_signal": 1981551, "gamma_signal": -27200, "vega_signal": -3710664, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773064600000}, {"instrument": "SPX", "mid_signal": -1719639, "gamma_signal": -77635, "vega_signal": -9156071, "option_type": "C", "stock_price": 6655.1, "utc_time": 1773064605000}, {"instrument": "SPX", "mid_signal": -1542100, "gamma_signal": 3283, "vega_signal": 226799, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773064605000}, {"instrument": "SPX", "mid_signal": 1151862, "gamma_signal": -74327, "vega_signal": -8404813, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773064610000}, {"instrument": "SPX", "mid_signal": -3925316, "gamma_signal": 50149, "vega_signal": 6402609, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773064610000}, {"instrument": "SPX", "mid_signal": -1530450, "gamma_signal": -2906, "vega_signal": -459574, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773064615000}, {"instrument": "SPX", "mid_signal": 19422827, "gamma_signal": -237675, "vega_signal": -29704910, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773064615000}, {"instrument": "SPX", "mid_signal": -987559, "gamma_signal": -219171, "vega_signal": -25952178, "option_type": "C", "stock_price": 6655.1, "utc_time": 1773064620000}, {"instrument": "SPX", "mid_signal": 17406783, "gamma_signal": -201572, "vega_signal": -25171515, "option_type": "P", "stock_price": 6655.1, "utc_time": 1773064620000}, {"instrument": "SPX", "mid_signal": 12353053, "gamma_signal": 166754, "vega_signal": 20323049, "option_type": "C", "stock_price": 6654.1, "utc_time": 1773064625000}, {"instrument": "SPX", "mid_signal": 1956034, "gamma_signal": -44830, "vega_signal": -5852501, "option_type": "P", "stock_price": 6654.1, "utc_time": 1773064625000}, {"instrument": "SPX", "mid_signal": 7962369, "gamma_signal": 82204, "vega_signal": 10131195, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773064630000}, {"instrument": "SPX", "mid_signal": 15046188, "gamma_signal": -203493, "vega_signal": -25896617, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773064630000}, {"instrument": "SPX", "mid_signal": -8154133, "gamma_signal": -228590, "vega_signal": -26972120, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773064635000}, {"instrument": "SPX", "mid_signal": -11483884, "gamma_signal": 140850, "vega_signal": 17435150, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773064635000}, {"instrument": "SPX", "mid_signal": -9757904, "gamma_signal": -151265, "vega_signal": -18268942, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773064640000}, {"instrument": "SPX", "mid_signal": 395741, "gamma_signal": -22148, "vega_signal": -3230427, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773064640000}, {"instrument": "SPX", "mid_signal": -2163080, "gamma_signal": -120047, "vega_signal": -14096481, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773064645000}, {"instrument": "SPX", "mid_signal": 716685, "gamma_signal": 14901, "vega_signal": 3038242, "option_type": "P", "stock_price": 6653.8, "utc_time": 1773064645000}, {"instrument": "SPX", "mid_signal": -2561661, "gamma_signal": -129647, "vega_signal": -15330114, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773064650000}, {"instrument": "SPX", "mid_signal": -10959454, "gamma_signal": 187128, "vega_signal": 24959958, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773064650000}, {"instrument": "SPX", "mid_signal": -4885083, "gamma_signal": -39937, "vega_signal": -4921496, "option_type": "C", "stock_price": 6651.1, "utc_time": 1773064655000}, {"instrument": "SPX", "mid_signal": 1628827, "gamma_signal": -25864, "vega_signal": -3427835, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773064655000}, {"instrument": "SPX", "mid_signal": -2632737, "gamma_signal": -49220, "vega_signal": -5882604, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773064660000}, {"instrument": "SPX", "mid_signal": -13894683, "gamma_signal": 168788, "vega_signal": 20916410, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773064660000}, {"instrument": "SPX", "mid_signal": 5658805, "gamma_signal": 146580, "vega_signal": 17623409, "option_type": "C", "stock_price": 6655.8, "utc_time": 1773064665000}, {"instrument": "SPX", "mid_signal": 14112708, "gamma_signal": -184797, "vega_signal": -23659039, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773064665000}, {"instrument": "SPX", "mid_signal": 3201867, "gamma_signal": 25679, "vega_signal": 3256177, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773064670000}, {"instrument": "SPX", "mid_signal": -7898263, "gamma_signal": 76985, "vega_signal": 9359735, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773064670000}, {"instrument": "SPX", "mid_signal": 4728939, "gamma_signal": 122516, "vega_signal": 14400468, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773064675000}, {"instrument": "SPX", "mid_signal": -1621871, "gamma_signal": 47717, "vega_signal": 5442201, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773064675000}, {"instrument": "SPX", "mid_signal": -1937004, "gamma_signal": -45743, "vega_signal": -5432200, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773064680000}, {"instrument": "SPX", "mid_signal": 1088952, "gamma_signal": -11297, "vega_signal": -1288038, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773064680000}, {"instrument": "SPX", "mid_signal": 26445606, "gamma_signal": 444735, "vega_signal": 53139685, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773064685000}, {"instrument": "SPX", "mid_signal": -32406042, "gamma_signal": 124841, "vega_signal": 12701477, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773064685000}, {"instrument": "SPX", "mid_signal": -4108863, "gamma_signal": -86653, "vega_signal": -10284195, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773064690000}, {"instrument": "SPX", "mid_signal": 284167, "gamma_signal": -3052, "vega_signal": -162970, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773064690000}, {"instrument": "SPX", "mid_signal": 17068309, "gamma_signal": 257891, "vega_signal": 30931277, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773064695000}, {"instrument": "SPX", "mid_signal": 7193031, "gamma_signal": -90529, "vega_signal": -11390429, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773064695000}, {"instrument": "SPX", "mid_signal": -11449720, "gamma_signal": -137331, "vega_signal": -16755117, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773064700000}, {"instrument": "SPX", "mid_signal": 9105828, "gamma_signal": -104850, "vega_signal": -12926450, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773064700000}, {"instrument": "SPX", "mid_signal": 49848, "gamma_signal": 26803, "vega_signal": 3093387, "option_type": "C", "stock_price": 6660.1, "utc_time": 1773064705000}, {"instrument": "SPX", "mid_signal": -29970903, "gamma_signal": 343275, "vega_signal": 41713213, "option_type": "P", "stock_price": 6660.1, "utc_time": 1773064705000}, {"instrument": "SPX", "mid_signal": 4303845, "gamma_signal": 83880, "vega_signal": 9886639, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773064710000}, {"instrument": "SPX", "mid_signal": 14202, "gamma_signal": 2630, "vega_signal": 1872345, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773064710000}, {"instrument": "SPX", "mid_signal": -2198808, "gamma_signal": -45537, "vega_signal": -5385421, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773064715000}, {"instrument": "SPX", "mid_signal": 2307089, "gamma_signal": -58097, "vega_signal": -8122195, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773064715000}, {"instrument": "SPX", "mid_signal": 8142792, "gamma_signal": 132769, "vega_signal": 15888369, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773064720000}, {"instrument": "SPX", "mid_signal": -212335, "gamma_signal": -2011, "vega_signal": -166683, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773064720000}, {"instrument": "SPX", "mid_signal": 104172, "gamma_signal": 5852, "vega_signal": 622032, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773064725000}, {"instrument": "SPX", "mid_signal": 16487348, "gamma_signal": -287618, "vega_signal": -37238381, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773064725000}, {"instrument": "SPX", "mid_signal": -4476921, "gamma_signal": 17381, "vega_signal": 1634518, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773064730000}, {"instrument": "SPX", "mid_signal": -5602862, "gamma_signal": 65191, "vega_signal": 8125589, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773064730000}, {"instrument": "SPX", "mid_signal": 9429529, "gamma_signal": 171516, "vega_signal": 20482041, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773064735000}, {"instrument": "SPX", "mid_signal": -1601477, "gamma_signal": 15289, "vega_signal": 1883815, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773064735000}, {"instrument": "SPX", "mid_signal": 16663558, "gamma_signal": 326548, "vega_signal": 38573649, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773064740000}, {"instrument": "SPX", "mid_signal": 23141747, "gamma_signal": -307090, "vega_signal": -38499001, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773064740000}, {"instrument": "SPX", "mid_signal": -446023, "gamma_signal": -4089, "vega_signal": -569386, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773064745000}, {"instrument": "SPX", "mid_signal": -13024413, "gamma_signal": 188708, "vega_signal": 23642883, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773064745000}, {"instrument": "SPX", "mid_signal": 1516505, "gamma_signal": 22183, "vega_signal": 2663933, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773064750000}, {"instrument": "SPX", "mid_signal": 2287506, "gamma_signal": -1583, "vega_signal": 490208, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773064750000}, {"instrument": "SPX", "mid_signal": -10176608, "gamma_signal": -77853, "vega_signal": -9524916, "option_type": "C", "stock_price": 6657.8, "utc_time": 1773064755000}, {"instrument": "SPX", "mid_signal": 10197409, "gamma_signal": -157222, "vega_signal": -19897912, "option_type": "P", "stock_price": 6657.8, "utc_time": 1773064755000}, {"instrument": "SPX", "mid_signal": 3267498, "gamma_signal": 31657, "vega_signal": 3867668, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773064760000}, {"instrument": "SPX", "mid_signal": 6084232, "gamma_signal": -71065, "vega_signal": -7968607, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773064760000}, {"instrument": "SPX", "mid_signal": -1160173, "gamma_signal": -19015, "vega_signal": -2272170, "option_type": "C", "stock_price": 6659.1, "utc_time": 1773064765000}, {"instrument": "SPX", "mid_signal": -3183946, "gamma_signal": 44382, "vega_signal": 5700583, "option_type": "P", "stock_price": 6659.1, "utc_time": 1773064765000}, {"instrument": "SPX", "mid_signal": 212249, "gamma_signal": -31742, "vega_signal": -3445035, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773064770000}, {"instrument": "SPX", "mid_signal": -6994961, "gamma_signal": 104899, "vega_signal": 14499272, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773064770000}, {"instrument": "SPX", "mid_signal": 5376433, "gamma_signal": 40261, "vega_signal": 5116549, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773064775000}, {"instrument": "SPX", "mid_signal": 9874774, "gamma_signal": -124230, "vega_signal": -15437259, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773064775000}, {"instrument": "SPX", "mid_signal": -4757555, "gamma_signal": -72979, "vega_signal": -8616957, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773064780000}, {"instrument": "SPX", "mid_signal": 5843064, "gamma_signal": -80156, "vega_signal": -9576766, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773064780000}, {"instrument": "SPX", "mid_signal": -10824410, "gamma_signal": -208657, "vega_signal": -24135520, "option_type": "C", "stock_price": 6652.8, "utc_time": 1773064785000}, {"instrument": "SPX", "mid_signal": -7350166, "gamma_signal": 122977, "vega_signal": 16656110, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773064785000}, {"instrument": "SPX", "mid_signal": 2468638, "gamma_signal": 45886, "vega_signal": 5390764, "option_type": "C", "stock_price": 6652.6, "utc_time": 1773064790000}, {"instrument": "SPX", "mid_signal": 831358, "gamma_signal": -15744, "vega_signal": -2047593, "option_type": "P", "stock_price": 6652.6, "utc_time": 1773064790000}, {"instrument": "SPX", "mid_signal": 2776179, "gamma_signal": 35511, "vega_signal": 4111561, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773064795000}, {"instrument": "SPX", "mid_signal": 16434639, "gamma_signal": -231524, "vega_signal": -28668461, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773064795000}, {"instrument": "SPX", "mid_signal": -7733173, "gamma_signal": -151907, "vega_signal": -17741972, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773064800000}, {"instrument": "SPX", "mid_signal": -4817564, "gamma_signal": 53378, "vega_signal": 6600762, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773064800000}, {"instrument": "SPX", "mid_signal": -11824555, "gamma_signal": -151763, "vega_signal": -18180667, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773064805000}, {"instrument": "SPX", "mid_signal": 3272381, "gamma_signal": -23198, "vega_signal": -2084798, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773064805000}, {"instrument": "SPX", "mid_signal": -4587468, "gamma_signal": -77776, "vega_signal": -9108406, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773064810000}, {"instrument": "SPX", "mid_signal": 827284, "gamma_signal": 28058, "vega_signal": 6482365, "option_type": "P", "stock_price": 6652.3, "utc_time": 1773064810000}, {"instrument": "SPX", "mid_signal": 3096454, "gamma_signal": 26046, "vega_signal": 3266019, "option_type": "C", "stock_price": 6652.6, "utc_time": 1773064815000}, {"instrument": "SPX", "mid_signal": 3826841, "gamma_signal": -49818, "vega_signal": -6245051, "option_type": "P", "stock_price": 6652.6, "utc_time": 1773064815000}, {"instrument": "SPX", "mid_signal": 2268782, "gamma_signal": 24153, "vega_signal": 2934986, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773064820000}, {"instrument": "SPX", "mid_signal": 6170877, "gamma_signal": -97039, "vega_signal": -12883453, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773064820000}, {"instrument": "SPX", "mid_signal": 621823, "gamma_signal": 20511, "vega_signal": 2317766, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773064825000}, {"instrument": "SPX", "mid_signal": 18699656, "gamma_signal": -308735, "vega_signal": -39709932, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773064825000}, {"instrument": "SPX", "mid_signal": 9443829, "gamma_signal": 123895, "vega_signal": 14932741, "option_type": "C", "stock_price": 6652.8, "utc_time": 1773064830000}, {"instrument": "SPX", "mid_signal": -1583275, "gamma_signal": 62870, "vega_signal": 10388793, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773064830000}, {"instrument": "SPX", "mid_signal": 10022492, "gamma_signal": 135849, "vega_signal": 16218989, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773064835000}, {"instrument": "SPX", "mid_signal": 1928571, "gamma_signal": -27710, "vega_signal": -3653689, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773064835000}, {"instrument": "SPX", "mid_signal": 8902809, "gamma_signal": 39174, "vega_signal": 4911212, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773064840000}, {"instrument": "SPX", "mid_signal": -5641787, "gamma_signal": 72541, "vega_signal": 8864375, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773064840000}, {"instrument": "SPX", "mid_signal": 4731617, "gamma_signal": 131661, "vega_signal": 15225723, "option_type": "C", "stock_price": 6655.1, "utc_time": 1773064845000}, {"instrument": "SPX", "mid_signal": -1216450, "gamma_signal": 23605, "vega_signal": 3499827, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773064845000}, {"instrument": "SPX", "mid_signal": -4753400, "gamma_signal": -96636, "vega_signal": -11290763, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773064850000}, {"instrument": "SPX", "mid_signal": -3255461, "gamma_signal": 27376, "vega_signal": 3377098, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773064850000}, {"instrument": "SPX", "mid_signal": 768216, "gamma_signal": 31619, "vega_signal": 3646606, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773064855000}, {"instrument": "SPX", "mid_signal": -130532, "gamma_signal": -11735, "vega_signal": -1521642, "option_type": "P", "stock_price": 6655.3, "utc_time": 1773064855000}, {"instrument": "SPX", "mid_signal": 1682644, "gamma_signal": 2805, "vega_signal": 428568, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773064860000}, {"instrument": "SPX", "mid_signal": -2099149, "gamma_signal": 24777, "vega_signal": 2866494, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773064860000}, {"instrument": "SPX", "mid_signal": 4133195, "gamma_signal": 58222, "vega_signal": 6933119, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773064865000}, {"instrument": "SPX", "mid_signal": 4313891, "gamma_signal": -76541, "vega_signal": -9703958, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773064865000}, {"instrument": "SPX", "mid_signal": 9797318, "gamma_signal": 126539, "vega_signal": 15161086, "option_type": "C", "stock_price": 6651.6, "utc_time": 1773064870000}, {"instrument": "SPX", "mid_signal": -10331584, "gamma_signal": 147166, "vega_signal": 20689351, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773064870000}, {"instrument": "SPX", "mid_signal": -8154707, "gamma_signal": -95093, "vega_signal": -11404475, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773064875000}, {"instrument": "SPX", "mid_signal": 1680809, "gamma_signal": -6719, "vega_signal": -80580, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773064875000}, {"instrument": "SPX", "mid_signal": -168473, "gamma_signal": -10336, "vega_signal": -1175320, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773064880000}, {"instrument": "SPX", "mid_signal": -2506587, "gamma_signal": 81453, "vega_signal": 13615954, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773064880000}, {"instrument": "SPX", "mid_signal": 3626049, "gamma_signal": 64029, "vega_signal": 7587915, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773064885000}, {"instrument": "SPX", "mid_signal": -755864, "gamma_signal": 24208, "vega_signal": 3069702, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773064885000}, {"instrument": "SPX", "mid_signal": 5995470, "gamma_signal": 89412, "vega_signal": 10658026, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773064890000}, {"instrument": "SPX", "mid_signal": -3181254, "gamma_signal": 20019, "vega_signal": 1747052, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773064890000}, {"instrument": "SPX", "mid_signal": 2304308, "gamma_signal": 30705, "vega_signal": 3675793, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773064895000}, {"instrument": "SPX", "mid_signal": 6870544, "gamma_signal": -77423, "vega_signal": -9198005, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773064895000}, {"instrument": "SPX", "mid_signal": -4799817, "gamma_signal": -75992, "vega_signal": -8980420, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773064900000}, {"instrument": "SPX", "mid_signal": 3334979, "gamma_signal": -41321, "vega_signal": -4943243, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773064900000}, {"instrument": "SPX", "mid_signal": 285750, "gamma_signal": -25683, "vega_signal": -2841207, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773064905000}, {"instrument": "SPX", "mid_signal": -1337081, "gamma_signal": 78810, "vega_signal": 13262827, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773064905000}, {"instrument": "SPX", "mid_signal": -1691009, "gamma_signal": -32642, "vega_signal": -3824821, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773064910000}, {"instrument": "SPX", "mid_signal": 1406442, "gamma_signal": -13019, "vega_signal": -1429596, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773064910000}, {"instrument": "SPX", "mid_signal": 1235291, "gamma_signal": 16808, "vega_signal": 1974595, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773064915000}, {"instrument": "SPX", "mid_signal": 3818586, "gamma_signal": -63311, "vega_signal": -8004134, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773064915000}, {"instrument": "SPX", "mid_signal": -2018040, "gamma_signal": 286, "vega_signal": -110697, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773064920000}, {"instrument": "SPX", "mid_signal": 7547734, "gamma_signal": -110939, "vega_signal": -14335874, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773064920000}, {"instrument": "SPX", "mid_signal": 17075205, "gamma_signal": 242375, "vega_signal": 28835040, "option_type": "C", "stock_price": 6655.8, "utc_time": 1773064925000}, {"instrument": "SPX", "mid_signal": -4545713, "gamma_signal": 62915, "vega_signal": 7672456, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773064925000}, {"instrument": "SPX", "mid_signal": -1965464, "gamma_signal": -17399, "vega_signal": -2096989, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773064930000}, {"instrument": "SPX", "mid_signal": 2418446, "gamma_signal": -46401, "vega_signal": -6166221, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773064930000}, {"instrument": "SPX", "mid_signal": -10063146, "gamma_signal": -306062, "vega_signal": -35835710, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773064935000}, {"instrument": "SPX", "mid_signal": 10550915, "gamma_signal": -217291, "vega_signal": -30522600, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773064935000}, {"instrument": "SPX", "mid_signal": 11475831, "gamma_signal": 297957, "vega_signal": 34634421, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773064940000}, {"instrument": "SPX", "mid_signal": -5192940, "gamma_signal": 87958, "vega_signal": 11806643, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773064940000}, {"instrument": "SPX", "mid_signal": 1455834, "gamma_signal": 52198, "vega_signal": 5985385, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773064945000}, {"instrument": "SPX", "mid_signal": 2068731, "gamma_signal": -35217, "vega_signal": -4456621, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773064945000}, {"instrument": "SPX", "mid_signal": 12768994, "gamma_signal": 215210, "vega_signal": 25353067, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773064950000}, {"instrument": "SPX", "mid_signal": 6901911, "gamma_signal": -94092, "vega_signal": -11624148, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773064950000}, {"instrument": "SPX", "mid_signal": 6254289, "gamma_signal": 74679, "vega_signal": 8917759, "option_type": "C", "stock_price": 6656.3, "utc_time": 1773064955000}, {"instrument": "SPX", "mid_signal": 12213367, "gamma_signal": -131454, "vega_signal": -15487494, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773064955000}, {"instrument": "SPX", "mid_signal": -5537954, "gamma_signal": -131276, "vega_signal": -15140535, "option_type": "C", "stock_price": 6657.6, "utc_time": 1773064960000}, {"instrument": "SPX", "mid_signal": 1848399, "gamma_signal": -21131, "vega_signal": -2865454, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773064960000}, {"instrument": "SPX", "mid_signal": -1206401, "gamma_signal": -38028, "vega_signal": -4646014, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773064965000}, {"instrument": "SPX", "mid_signal": 90449, "gamma_signal": 1836, "vega_signal": 465370, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773064965000}, {"instrument": "SPX", "mid_signal": 2719218, "gamma_signal": 6094, "vega_signal": 815652, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773064970000}, {"instrument": "SPX", "mid_signal": 17354126, "gamma_signal": -268101, "vega_signal": -34280938, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773064970000}, {"instrument": "SPX", "mid_signal": 22498339, "gamma_signal": 401583, "vega_signal": 46482336, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773064975000}, {"instrument": "SPX", "mid_signal": 12433050, "gamma_signal": -208538, "vega_signal": -26775096, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773064975000}, {"instrument": "SPX", "mid_signal": 14092637, "gamma_signal": 192357, "vega_signal": 22704029, "option_type": "C", "stock_price": 6660.1, "utc_time": 1773064980000}, {"instrument": "SPX", "mid_signal": 5872490, "gamma_signal": -105554, "vega_signal": -13291174, "option_type": "P", "stock_price": 6660.1, "utc_time": 1773064980000}, {"instrument": "SPX", "mid_signal": 4947886, "gamma_signal": 55640, "vega_signal": 6648385, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773064985000}, {"instrument": "SPX", "mid_signal": 9373266, "gamma_signal": -83869, "vega_signal": -9538493, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773064985000}, {"instrument": "SPX", "mid_signal": 15219685, "gamma_signal": 375354, "vega_signal": 43162544, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773064990000}, {"instrument": "SPX", "mid_signal": 7509589, "gamma_signal": -123656, "vega_signal": -16141351, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773064990000}, {"instrument": "SPX", "mid_signal": 61660143, "gamma_signal": 1093382, "vega_signal": 126862778, "option_type": "C", "stock_price": 6664.6, "utc_time": 1773064995000}, {"instrument": "SPX", "mid_signal": 6407086, "gamma_signal": -102716, "vega_signal": -13705229, "option_type": "P", "stock_price": 6664.6, "utc_time": 1773064995000}, {"instrument": "SPX", "mid_signal": -7484547, "gamma_signal": -291306, "vega_signal": -33604395, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773065000000}, {"instrument": "SPX", "mid_signal": 8463616, "gamma_signal": -91732, "vega_signal": -11356595, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773065000000}, {"instrument": "SPX", "mid_signal": 3325855, "gamma_signal": 86994, "vega_signal": 10150104, "option_type": "C", "stock_price": 6667.9, "utc_time": 1773065005000}, {"instrument": "SPX", "mid_signal": 209568, "gamma_signal": 3581, "vega_signal": 1856872, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773065005000}, {"instrument": "SPX", "mid_signal": 1106228, "gamma_signal": 4381, "vega_signal": 524244, "option_type": "C", "stock_price": 6665.7, "utc_time": 1773065010000}, {"instrument": "SPX", "mid_signal": -686144, "gamma_signal": 7190, "vega_signal": 772404, "option_type": "P", "stock_price": 6665.7, "utc_time": 1773065010000}, {"instrument": "SPX", "mid_signal": -4196346, "gamma_signal": -31414, "vega_signal": -3624659, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773065015000}, {"instrument": "SPX", "mid_signal": -953158, "gamma_signal": 8559, "vega_signal": -117534, "option_type": "P", "stock_price": 6663.6, "utc_time": 1773065015000}, {"instrument": "SPX", "mid_signal": 9407070, "gamma_signal": 94850, "vega_signal": 11383472, "option_type": "C", "stock_price": 6664.6, "utc_time": 1773065020000}, {"instrument": "SPX", "mid_signal": 4509541, "gamma_signal": -89288, "vega_signal": -11252330, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773065020000}, {"instrument": "SPX", "mid_signal": 10027891, "gamma_signal": 137089, "vega_signal": 16305181, "option_type": "C", "stock_price": 6664.7, "utc_time": 1773065025000}, {"instrument": "SPX", "mid_signal": 13724795, "gamma_signal": -207923, "vega_signal": -25836998, "option_type": "P", "stock_price": 6664.7, "utc_time": 1773065025000}, {"instrument": "SPX", "mid_signal": 273297, "gamma_signal": 2245, "vega_signal": 287532, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773065030000}, {"instrument": "SPX", "mid_signal": 7340895, "gamma_signal": -137130, "vega_signal": -17109024, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773065030000}, {"instrument": "SPX", "mid_signal": -4307053, "gamma_signal": -79166, "vega_signal": -9212740, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773065035000}, {"instrument": "SPX", "mid_signal": -412419, "gamma_signal": -2822, "vega_signal": -337714, "option_type": "P", "stock_price": 6665.7, "utc_time": 1773065035000}, {"instrument": "SPX", "mid_signal": -437322, "gamma_signal": -172062, "vega_signal": -19054909, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773065040000}, {"instrument": "SPX", "mid_signal": 2858240, "gamma_signal": -43771, "vega_signal": -5539756, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773065040000}, {"instrument": "SPX", "mid_signal": -2824283, "gamma_signal": -87328, "vega_signal": -9859154, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773065045000}, {"instrument": "SPX", "mid_signal": 8478038, "gamma_signal": -121417, "vega_signal": -14798132, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773065045000}, {"instrument": "SPX", "mid_signal": 4879050, "gamma_signal": 126389, "vega_signal": 14568169, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773065050000}, {"instrument": "SPX", "mid_signal": 6630777, "gamma_signal": -83140, "vega_signal": -10201239, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773065050000}, {"instrument": "SPX", "mid_signal": 52650907, "gamma_signal": 825345, "vega_signal": 96423688, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773065055000}, {"instrument": "SPX", "mid_signal": 10076506, "gamma_signal": -114418, "vega_signal": -12274048, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773065055000}, {"instrument": "SPX", "mid_signal": -3153143, "gamma_signal": -44679, "vega_signal": -5437044, "option_type": "C", "stock_price": 6668.7, "utc_time": 1773065060000}, {"instrument": "SPX", "mid_signal": -3983942, "gamma_signal": 28764, "vega_signal": 3380963, "option_type": "P", "stock_price": 6668.7, "utc_time": 1773065060000}, {"instrument": "SPX", "mid_signal": 6758147, "gamma_signal": 145045, "vega_signal": 16756111, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773065065000}, {"instrument": "SPX", "mid_signal": 15535424, "gamma_signal": -216885, "vega_signal": -26381006, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773065065000}, {"instrument": "SPX", "mid_signal": 2855437, "gamma_signal": 62410, "vega_signal": 7006339, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773065070000}, {"instrument": "SPX", "mid_signal": -4309345, "gamma_signal": 50639, "vega_signal": 5746891, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773065070000}, {"instrument": "SPX", "mid_signal": 17778711, "gamma_signal": 201918, "vega_signal": 23417932, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773065075000}, {"instrument": "SPX", "mid_signal": 9689694, "gamma_signal": -149623, "vega_signal": -18032378, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773065075000}, {"instrument": "SPX", "mid_signal": -8130605, "gamma_signal": -150169, "vega_signal": -16852284, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773065080000}, {"instrument": "SPX", "mid_signal": -2546158, "gamma_signal": 17754, "vega_signal": 2224127, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773065080000}, {"instrument": "SPX", "mid_signal": -7634155, "gamma_signal": -150442, "vega_signal": -16732353, "option_type": "C", "stock_price": 6668.7, "utc_time": 1773065085000}, {"instrument": "SPX", "mid_signal": -5927272, "gamma_signal": 68848, "vega_signal": 8877974, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773065085000}, {"instrument": "SPX", "mid_signal": -36858876, "gamma_signal": -510606, "vega_signal": -57877813, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773065090000}, {"instrument": "SPX", "mid_signal": 13474309, "gamma_signal": -194809, "vega_signal": -22091947, "option_type": "P", "stock_price": 6669.2, "utc_time": 1773065090000}, {"instrument": "SPX", "mid_signal": 2769230, "gamma_signal": 29227, "vega_signal": 3491167, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773065095000}, {"instrument": "SPX", "mid_signal": 23956284, "gamma_signal": -477742, "vega_signal": -61231552, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773065095000}, {"instrument": "SPX", "mid_signal": 24369450, "gamma_signal": 307017, "vega_signal": 34984201, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773065100000}, {"instrument": "SPX", "mid_signal": 1122368, "gamma_signal": -47193, "vega_signal": -6667786, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773065100000}, {"instrument": "SPX", "mid_signal": -20517428, "gamma_signal": -305420, "vega_signal": -34244366, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773065105000}, {"instrument": "SPX", "mid_signal": 6569398, "gamma_signal": -106865, "vega_signal": -12739033, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773065105000}, {"instrument": "SPX", "mid_signal": -11813596, "gamma_signal": -228185, "vega_signal": -25200107, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773065110000}, {"instrument": "SPX", "mid_signal": -5231770, "gamma_signal": 137057, "vega_signal": 19182209, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773065110000}, {"instrument": "SPX", "mid_signal": -7259828, "gamma_signal": -104184, "vega_signal": -11794311, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773065115000}, {"instrument": "SPX", "mid_signal": -3360065, "gamma_signal": 42028, "vega_signal": 4974335, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773065115000}, {"instrument": "SPX", "mid_signal": -5295013, "gamma_signal": -110969, "vega_signal": -12375019, "option_type": "C", "stock_price": 6667.2, "utc_time": 1773065120000}, {"instrument": "SPX", "mid_signal": -3204663, "gamma_signal": 45360, "vega_signal": 5457647, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773065120000}, {"instrument": "SPX", "mid_signal": -4984109, "gamma_signal": -101255, "vega_signal": -11346680, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773065125000}, {"instrument": "SPX", "mid_signal": -2662344, "gamma_signal": 26084, "vega_signal": 2523517, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773065125000}, {"instrument": "SPX", "mid_signal": -5871561, "gamma_signal": -79661, "vega_signal": -9082817, "option_type": "C", "stock_price": 6667.2, "utc_time": 1773065130000}, {"instrument": "SPX", "mid_signal": 6093600, "gamma_signal": -124008, "vega_signal": -15608727, "option_type": "P", "stock_price": 6667.4, "utc_time": 1773065130000}, {"instrument": "SPX", "mid_signal": -9074832, "gamma_signal": -157746, "vega_signal": -17124889, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773065135000}, {"instrument": "SPX", "mid_signal": 5613118, "gamma_signal": -154323, "vega_signal": -19950188, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773065135000}, {"instrument": "SPX", "mid_signal": 9184515, "gamma_signal": 101452, "vega_signal": 11306127, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773065140000}, {"instrument": "SPX", "mid_signal": -2844522, "gamma_signal": 65570, "vega_signal": 7409665, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773065140000}, {"instrument": "SPX", "mid_signal": -4239901, "gamma_signal": -98788, "vega_signal": -10523620, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773065145000}, {"instrument": "SPX", "mid_signal": -10594687, "gamma_signal": 153935, "vega_signal": 17382524, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773065145000}, {"instrument": "SPX", "mid_signal": 5852242, "gamma_signal": 140092, "vega_signal": 15199291, "option_type": "C", "stock_price": 6656.1, "utc_time": 1773065150000}, {"instrument": "SPX", "mid_signal": -35537887, "gamma_signal": 670333, "vega_signal": 84199482, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773065150000}, {"instrument": "SPX", "mid_signal": -7499009, "gamma_signal": -131764, "vega_signal": -14289656, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773065155000}, {"instrument": "SPX", "mid_signal": -389602, "gamma_signal": 10707, "vega_signal": 2674689, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773065155000}, {"instrument": "SPX", "mid_signal": -8794777, "gamma_signal": -150277, "vega_signal": -16149941, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773065160000}, {"instrument": "SPX", "mid_signal": -7245664, "gamma_signal": 170427, "vega_signal": 24128511, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773065160000}, {"instrument": "SPX", "mid_signal": -31336321, "gamma_signal": -760445, "vega_signal": -80222563, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773065165000}, {"instrument": "SPX", "mid_signal": -5222791, "gamma_signal": 104493, "vega_signal": 13070753, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773065165000}, {"instrument": "SPX", "mid_signal": 30815992, "gamma_signal": 536446, "vega_signal": 57766519, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773065170000}, {"instrument": "SPX", "mid_signal": -26828959, "gamma_signal": 415996, "vega_signal": 48395360, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773065170000}, {"instrument": "SPX", "mid_signal": 7493235, "gamma_signal": 154753, "vega_signal": 16506170, "option_type": "C", "stock_price": 6648.6, "utc_time": 1773065175000}, {"instrument": "SPX", "mid_signal": 1784448, "gamma_signal": 2142, "vega_signal": 2550134, "option_type": "P", "stock_price": 6648.6, "utc_time": 1773065175000}, {"instrument": "SPX", "mid_signal": -22040717, "gamma_signal": -284086, "vega_signal": -31177926, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773065180000}, {"instrument": "SPX", "mid_signal": -26632202, "gamma_signal": 524057, "vega_signal": 66174661, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773065180000}, {"instrument": "SPX", "mid_signal": 30360787, "gamma_signal": 419848, "vega_signal": 45779700, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773065185000}, {"instrument": "SPX", "mid_signal": -2308796, "gamma_signal": 162126, "vega_signal": 23610635, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773065185000}, {"instrument": "SPX", "mid_signal": 18348792, "gamma_signal": 259113, "vega_signal": 28250089, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773065190000}, {"instrument": "SPX", "mid_signal": -9951133, "gamma_signal": 261990, "vega_signal": 33785428, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773065190000}, {"instrument": "SPX", "mid_signal": 2768367, "gamma_signal": 37397, "vega_signal": 4183998, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773065195000}, {"instrument": "SPX", "mid_signal": -3827748, "gamma_signal": 82347, "vega_signal": 10939612, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773065195000}, {"instrument": "SPX", "mid_signal": 7147734, "gamma_signal": 122957, "vega_signal": 13143603, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773065200000}, {"instrument": "SPX", "mid_signal": -2718994, "gamma_signal": 77533, "vega_signal": 12151903, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773065200000}, {"instrument": "SPX", "mid_signal": -23814508, "gamma_signal": -159244, "vega_signal": -18993982, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773065205000}, {"instrument": "SPX", "mid_signal": -7411069, "gamma_signal": 132042, "vega_signal": 15618854, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773065205000}, {"instrument": "SPX", "mid_signal": 11402619, "gamma_signal": 102526, "vega_signal": 11733392, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773065210000}, {"instrument": "SPX", "mid_signal": -14700305, "gamma_signal": 224793, "vega_signal": 25111235, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773065210000}, {"instrument": "SPX", "mid_signal": 4881676, "gamma_signal": 59762, "vega_signal": 6611619, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773065215000}, {"instrument": "SPX", "mid_signal": 1128332, "gamma_signal": -37226, "vega_signal": -5122683, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773065215000}, {"instrument": "SPX", "mid_signal": -7333700, "gamma_signal": -121128, "vega_signal": -13048685, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773065220000}, {"instrument": "SPX", "mid_signal": -1255854, "gamma_signal": -17372, "vega_signal": -3910379, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773065220000}, {"instrument": "SPX", "mid_signal": 4662998, "gamma_signal": 49834, "vega_signal": 5549961, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773065225000}, {"instrument": "SPX", "mid_signal": -3142920, "gamma_signal": 49256, "vega_signal": 5205734, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773065225000}, {"instrument": "SPX", "mid_signal": -17069220, "gamma_signal": -294311, "vega_signal": -35291129, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773065230000}, {"instrument": "SPX", "mid_signal": 5809017, "gamma_signal": -129864, "vega_signal": -18522978, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773065230000}, {"instrument": "SPX", "mid_signal": -12783298, "gamma_signal": -135978, "vega_signal": -16898929, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773065235000}, {"instrument": "SPX", "mid_signal": 4535857, "gamma_signal": -116003, "vega_signal": -15949275, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773065235000}, {"instrument": "SPX", "mid_signal": 962982, "gamma_signal": -11231, "vega_signal": -1188129, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773065240000}, {"instrument": "SPX", "mid_signal": -16569353, "gamma_signal": 166008, "vega_signal": 19936579, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773065240000}, {"instrument": "SPX", "mid_signal": -6146673, "gamma_signal": -102931, "vega_signal": -12375452, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773065245000}, {"instrument": "SPX", "mid_signal": 5482539, "gamma_signal": -70760, "vega_signal": -9347923, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773065245000}, {"instrument": "SPX", "mid_signal": -742209, "gamma_signal": -23079, "vega_signal": -2710549, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773065250000}, {"instrument": "SPX", "mid_signal": 7277902, "gamma_signal": -112862, "vega_signal": -14597847, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773065250000}, {"instrument": "SPX", "mid_signal": -433427, "gamma_signal": 44006, "vega_signal": 4999501, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773065255000}, {"instrument": "SPX", "mid_signal": -9651631, "gamma_signal": 154118, "vega_signal": 20154207, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773065255000}, {"instrument": "SPX", "mid_signal": 314088, "gamma_signal": -81025, "vega_signal": -9246353, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773065260000}, {"instrument": "SPX", "mid_signal": -1747451, "gamma_signal": 61001, "vega_signal": 8628016, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773065260000}, {"instrument": "SPX", "mid_signal": 3795444, "gamma_signal": 70249, "vega_signal": 8425836, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773065265000}, {"instrument": "SPX", "mid_signal": -6720660, "gamma_signal": 104662, "vega_signal": 13651489, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773065265000}, {"instrument": "SPX", "mid_signal": -2544044, "gamma_signal": -40883, "vega_signal": -4848290, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773065270000}, {"instrument": "SPX", "mid_signal": 2056067, "gamma_signal": -45913, "vega_signal": -6660324, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773065270000}, {"instrument": "SPX", "mid_signal": -4329754, "gamma_signal": -41469, "vega_signal": -5102086, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773065275000}, {"instrument": "SPX", "mid_signal": 12748230, "gamma_signal": -171910, "vega_signal": -22379557, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773065275000}, {"instrument": "SPX", "mid_signal": -27958945, "gamma_signal": -484342, "vega_signal": -58328870, "option_type": "C", "stock_price": 6650.1, "utc_time": 1773065280000}, {"instrument": "SPX", "mid_signal": 2559760, "gamma_signal": -77937, "vega_signal": -10568598, "option_type": "P", "stock_price": 6650.1, "utc_time": 1773065280000}, {"instrument": "SPX", "mid_signal": -23379220, "gamma_signal": -382458, "vega_signal": -46049904, "option_type": "C", "stock_price": 6646.1, "utc_time": 1773065285000}, {"instrument": "SPX", "mid_signal": -20360703, "gamma_signal": 314835, "vega_signal": 41290305, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773065285000}, {"instrument": "SPX", "mid_signal": -13811193, "gamma_signal": -186022, "vega_signal": -22586100, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773065290000}, {"instrument": "SPX", "mid_signal": -4858305, "gamma_signal": 128566, "vega_signal": 18647542, "option_type": "P", "stock_price": 6643.8, "utc_time": 1773065290000}, {"instrument": "SPX", "mid_signal": 5945396, "gamma_signal": 74829, "vega_signal": 9116044, "option_type": "C", "stock_price": 6644.1, "utc_time": 1773065295000}, {"instrument": "SPX", "mid_signal": -17759667, "gamma_signal": 276394, "vega_signal": 35964992, "option_type": "P", "stock_price": 6644.1, "utc_time": 1773065295000}, {"instrument": "SPX", "mid_signal": -3119118, "gamma_signal": -29873, "vega_signal": -3751498, "option_type": "C", "stock_price": 6644.8, "utc_time": 1773065300000}, {"instrument": "SPX", "mid_signal": -5412125, "gamma_signal": 98066, "vega_signal": 12601084, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773065300000}, {"instrument": "SPX", "mid_signal": 5525911, "gamma_signal": 54236, "vega_signal": 6749835, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773065305000}, {"instrument": "SPX", "mid_signal": -6145010, "gamma_signal": 83867, "vega_signal": 10822590, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773065305000}, {"instrument": "SPX", "mid_signal": -2716820, "gamma_signal": 7634, "vega_signal": 552472, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773065310000}, {"instrument": "SPX", "mid_signal": 5987252, "gamma_signal": -76067, "vega_signal": -9431371, "option_type": "P", "stock_price": 6644.1, "utc_time": 1773065310000}, {"instrument": "SPX", "mid_signal": -2022306, "gamma_signal": -40489, "vega_signal": -4885111, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773065315000}, {"instrument": "SPX", "mid_signal": 4076190, "gamma_signal": -80704, "vega_signal": -10879994, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773065315000}, {"instrument": "SPX", "mid_signal": -4947840, "gamma_signal": -73102, "vega_signal": -8888986, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773065320000}, {"instrument": "SPX", "mid_signal": -4438921, "gamma_signal": 42647, "vega_signal": 5253530, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773065320000}, {"instrument": "SPX", "mid_signal": -12930232, "gamma_signal": -169809, "vega_signal": -20800469, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773065325000}, {"instrument": "SPX", "mid_signal": -320071, "gamma_signal": 12421, "vega_signal": 1174288, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773065325000}, {"instrument": "SPX", "mid_signal": -5784129, "gamma_signal": -47984, "vega_signal": -6114081, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773065330000}, {"instrument": "SPX", "mid_signal": -8068557, "gamma_signal": 102134, "vega_signal": 12583197, "option_type": "P", "stock_price": 6643.1, "utc_time": 1773065330000}, {"instrument": "SPX", "mid_signal": -19983234, "gamma_signal": -277004, "vega_signal": -33587125, "option_type": "C", "stock_price": 6642.3, "utc_time": 1773065335000}, {"instrument": "SPX", "mid_signal": 23798613, "gamma_signal": -334329, "vega_signal": -43450593, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773065335000}, {"instrument": "SPX", "mid_signal": -3562524, "gamma_signal": -32257, "vega_signal": -4018990, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773065340000}, {"instrument": "SPX", "mid_signal": 6057681, "gamma_signal": -85591, "vega_signal": -11017484, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773065340000}, {"instrument": "SPX", "mid_signal": -4075673, "gamma_signal": -137863, "vega_signal": -16175612, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773065345000}, {"instrument": "SPX", "mid_signal": -5762939, "gamma_signal": 116375, "vega_signal": 17999882, "option_type": "P", "stock_price": 6642.8, "utc_time": 1773065345000}, {"instrument": "SPX", "mid_signal": -5665505, "gamma_signal": -171826, "vega_signal": -20172300, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773065350000}, {"instrument": "SPX", "mid_signal": 10179883, "gamma_signal": -183157, "vega_signal": -24462026, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773065350000}, {"instrument": "SPX", "mid_signal": 2397481, "gamma_signal": 76159, "vega_signal": 8955623, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773065355000}, {"instrument": "SPX", "mid_signal": 12014888, "gamma_signal": -156721, "vega_signal": -19754070, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773065355000}, {"instrument": "SPX", "mid_signal": 3522859, "gamma_signal": 50995, "vega_signal": 6149491, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773065360000}, {"instrument": "SPX", "mid_signal": 12914732, "gamma_signal": -151430, "vega_signal": -18582523, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773065360000}, {"instrument": "SPX", "mid_signal": -1347586, "gamma_signal": -37824, "vega_signal": -4475306, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773065365000}, {"instrument": "SPX", "mid_signal": -1115674, "gamma_signal": 15222, "vega_signal": 1661014, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773065365000}, {"instrument": "SPX", "mid_signal": 3307549, "gamma_signal": 63272, "vega_signal": 8103614, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773065370000}, {"instrument": "SPX", "mid_signal": -2622727, "gamma_signal": 46025, "vega_signal": 5881542, "option_type": "P", "stock_price": 6647.1, "utc_time": 1773065370000}, {"instrument": "SPX", "mid_signal": 18535599, "gamma_signal": 233866, "vega_signal": 28355032, "option_type": "C", "stock_price": 6645.6, "utc_time": 1773065375000}, {"instrument": "SPX", "mid_signal": 1409621, "gamma_signal": -17509, "vega_signal": -2200405, "option_type": "P", "stock_price": 6645.6, "utc_time": 1773065375000}, {"instrument": "SPX", "mid_signal": 6531888, "gamma_signal": 151277, "vega_signal": 17879798, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773065380000}, {"instrument": "SPX", "mid_signal": 20948295, "gamma_signal": -236806, "vega_signal": -29198047, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773065380000}, {"instrument": "SPX", "mid_signal": -1492090, "gamma_signal": -32339, "vega_signal": -3820540, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773065385000}, {"instrument": "SPX", "mid_signal": 1128355, "gamma_signal": -26171, "vega_signal": -3486384, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773065385000}, {"instrument": "SPX", "mid_signal": -4998525, "gamma_signal": -104656, "vega_signal": -12381866, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773065390000}, {"instrument": "SPX", "mid_signal": 1176873, "gamma_signal": -12507, "vega_signal": -1662954, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773065390000}, {"instrument": "SPX", "mid_signal": 718459, "gamma_signal": 870, "vega_signal": 207479, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773065395000}, {"instrument": "SPX", "mid_signal": 1482509, "gamma_signal": -6450, "vega_signal": -791913, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773065395000}, {"instrument": "SPX", "mid_signal": -4914568, "gamma_signal": -21454, "vega_signal": -2907636, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773065400000}, {"instrument": "SPX", "mid_signal": -5772236, "gamma_signal": 43130, "vega_signal": 5658926, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773065400000}, {"instrument": "SPX", "mid_signal": -1078984, "gamma_signal": 23837, "vega_signal": 2573480, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773065405000}, {"instrument": "SPX", "mid_signal": -5378808, "gamma_signal": 53944, "vega_signal": 7412877, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773065405000}, {"instrument": "SPX", "mid_signal": -1011272, "gamma_signal": -45911, "vega_signal": -5287042, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773065410000}, {"instrument": "SPX", "mid_signal": -1646008, "gamma_signal": 15095, "vega_signal": 2002858, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773065410000}, {"instrument": "SPX", "mid_signal": -866570, "gamma_signal": -67161, "vega_signal": -7759086, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773065415000}, {"instrument": "SPX", "mid_signal": -2083714, "gamma_signal": 30006, "vega_signal": 4056571, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773065415000}, {"instrument": "SPX", "mid_signal": 3472057, "gamma_signal": 16269, "vega_signal": 2178436, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773065420000}, {"instrument": "SPX", "mid_signal": 1366465, "gamma_signal": -5075, "vega_signal": -429471, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773065420000}, {"instrument": "SPX", "mid_signal": -1152767, "gamma_signal": -38547, "vega_signal": -4473247, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773065425000}, {"instrument": "SPX", "mid_signal": 5435083, "gamma_signal": -65586, "vega_signal": -7957406, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773065425000}, {"instrument": "SPX", "mid_signal": 6175882, "gamma_signal": 111829, "vega_signal": 13276515, "option_type": "C", "stock_price": 6646.6, "utc_time": 1773065430000}, {"instrument": "SPX", "mid_signal": -3607722, "gamma_signal": 41062, "vega_signal": 4920808, "option_type": "P", "stock_price": 6646.6, "utc_time": 1773065430000}, {"instrument": "SPX", "mid_signal": 490681, "gamma_signal": 24546, "vega_signal": 2717984, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773065435000}, {"instrument": "SPX", "mid_signal": 1696272, "gamma_signal": -10381, "vega_signal": -1018552, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773065435000}, {"instrument": "SPX", "mid_signal": -5761304, "gamma_signal": -95968, "vega_signal": -10951691, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773065440000}, {"instrument": "SPX", "mid_signal": -39870, "gamma_signal": 5317, "vega_signal": 909474, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773065440000}, {"instrument": "SPX", "mid_signal": -16795805, "gamma_signal": -194482, "vega_signal": -22832427, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773065445000}, {"instrument": "SPX", "mid_signal": 4910598, "gamma_signal": -89828, "vega_signal": -10737014, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773065445000}, {"instrument": "SPX", "mid_signal": -1983444, "gamma_signal": -58331, "vega_signal": -6558327, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773065450000}, {"instrument": "SPX", "mid_signal": 14259855, "gamma_signal": -172545, "vega_signal": -20208504, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773065450000}, {"instrument": "SPX", "mid_signal": -11920144, "gamma_signal": -174772, "vega_signal": -20182395, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773065455000}, {"instrument": "SPX", "mid_signal": -4342796, "gamma_signal": 62951, "vega_signal": 7422731, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773065455000}, {"instrument": "SPX", "mid_signal": -6727642, "gamma_signal": -117439, "vega_signal": -13503920, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773065460000}, {"instrument": "SPX", "mid_signal": -12257939, "gamma_signal": 103036, "vega_signal": 12493691, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773065460000}, {"instrument": "SPX", "mid_signal": 83755, "gamma_signal": -5076, "vega_signal": -560214, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773065465000}, {"instrument": "SPX", "mid_signal": 1565799, "gamma_signal": -29231, "vega_signal": -3530569, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773065465000}, {"instrument": "SPX", "mid_signal": -16137279, "gamma_signal": -269787, "vega_signal": -31528149, "option_type": "C", "stock_price": 6640.6, "utc_time": 1773065470000}, {"instrument": "SPX", "mid_signal": -9530948, "gamma_signal": 138657, "vega_signal": 17002411, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773065470000}, {"instrument": "SPX", "mid_signal": -6923680, "gamma_signal": -93130, "vega_signal": -10589671, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773065475000}, {"instrument": "SPX", "mid_signal": 3709510, "gamma_signal": -63212, "vega_signal": -7574056, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773065475000}, {"instrument": "SPX", "mid_signal": -8475681, "gamma_signal": -77452, "vega_signal": -9251697, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773065480000}, {"instrument": "SPX", "mid_signal": -3094333, "gamma_signal": 28374, "vega_signal": 3265795, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773065480000}, {"instrument": "SPX", "mid_signal": -2224985, "gamma_signal": -58291, "vega_signal": -6560753, "option_type": "C", "stock_price": 6640.8, "utc_time": 1773065485000}, {"instrument": "SPX", "mid_signal": -2900387, "gamma_signal": 39274, "vega_signal": 4464038, "option_type": "P", "stock_price": 6640.8, "utc_time": 1773065485000}, {"instrument": "SPX", "mid_signal": 14979659, "gamma_signal": 170432, "vega_signal": 20118145, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773065490000}, {"instrument": "SPX", "mid_signal": 13102369, "gamma_signal": -172044, "vega_signal": -20712865, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773065490000}, {"instrument": "SPX", "mid_signal": -6371819, "gamma_signal": -25441, "vega_signal": -3375163, "option_type": "C", "stock_price": 6638.3, "utc_time": 1773065495000}, {"instrument": "SPX", "mid_signal": 6353034, "gamma_signal": -47569, "vega_signal": -5821729, "option_type": "P", "stock_price": 6638.3, "utc_time": 1773065495000}, {"instrument": "SPX", "mid_signal": -9358175, "gamma_signal": -205630, "vega_signal": -23573741, "option_type": "C", "stock_price": 6637.2, "utc_time": 1773065500000}, {"instrument": "SPX", "mid_signal": -1538967, "gamma_signal": -404, "vega_signal": -502077, "option_type": "P", "stock_price": 6637.2, "utc_time": 1773065500000}, {"instrument": "SPX", "mid_signal": -39273912, "gamma_signal": -555471, "vega_signal": -64443893, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773065505000}, {"instrument": "SPX", "mid_signal": 16176414, "gamma_signal": -213835, "vega_signal": -25285740, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773065505000}, {"instrument": "SPX", "mid_signal": 358260, "gamma_signal": 2401, "vega_signal": 297867, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773065510000}, {"instrument": "SPX", "mid_signal": 5629923, "gamma_signal": -21767, "vega_signal": -2394886, "option_type": "P", "stock_price": 6638.3, "utc_time": 1773065510000}, {"instrument": "SPX", "mid_signal": 2064788, "gamma_signal": 12467, "vega_signal": 1506161, "option_type": "C", "stock_price": 6638.3, "utc_time": 1773065515000}, {"instrument": "SPX", "mid_signal": 10497624, "gamma_signal": -227083, "vega_signal": -28789357, "option_type": "P", "stock_price": 6638.3, "utc_time": 1773065515000}, {"instrument": "SPX", "mid_signal": 11084283, "gamma_signal": 254065, "vega_signal": 29019016, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773065520000}, {"instrument": "SPX", "mid_signal": 5689728, "gamma_signal": -91271, "vega_signal": -11473925, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773065520000}, {"instrument": "SPX", "mid_signal": -512518, "gamma_signal": 6186, "vega_signal": 601432, "option_type": "C", "stock_price": 6641.9, "utc_time": 1773065525000}, {"instrument": "SPX", "mid_signal": -2341283, "gamma_signal": 35418, "vega_signal": 4125394, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773065525000}, {"instrument": "SPX", "mid_signal": 6597115, "gamma_signal": 63666, "vega_signal": 7575610, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773065530000}, {"instrument": "SPX", "mid_signal": 1751719, "gamma_signal": -23408, "vega_signal": -2738551, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773065530000}, {"instrument": "SPX", "mid_signal": -527200, "gamma_signal": -12301, "vega_signal": -1325704, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773065535000}, {"instrument": "SPX", "mid_signal": -3480558, "gamma_signal": 63047, "vega_signal": 7636734, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773065535000}, {"instrument": "SPX", "mid_signal": -856538, "gamma_signal": -65784, "vega_signal": -7182304, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773065540000}, {"instrument": "SPX", "mid_signal": -1539604, "gamma_signal": 34013, "vega_signal": 4338674, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773065540000}, {"instrument": "SPX", "mid_signal": -2213443, "gamma_signal": -23853, "vega_signal": -2760414, "option_type": "C", "stock_price": 6640.6, "utc_time": 1773065545000}, {"instrument": "SPX", "mid_signal": -2732203, "gamma_signal": 35516, "vega_signal": 4259932, "option_type": "P", "stock_price": 6640.6, "utc_time": 1773065545000}, {"instrument": "SPX", "mid_signal": -9245236, "gamma_signal": -248860, "vega_signal": -29157298, "option_type": "C", "stock_price": 6640.8, "utc_time": 1773065550000}, {"instrument": "SPX", "mid_signal": 4206261, "gamma_signal": -65346, "vega_signal": -7970569, "option_type": "P", "stock_price": 6640.8, "utc_time": 1773065550000}, {"instrument": "SPX", "mid_signal": 1398848, "gamma_signal": -1994, "vega_signal": -102694, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773065555000}, {"instrument": "SPX", "mid_signal": -11048673, "gamma_signal": 259982, "vega_signal": 33196587, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773065555000}, {"instrument": "SPX", "mid_signal": -4937508, "gamma_signal": -89393, "vega_signal": -10131321, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773065560000}, {"instrument": "SPX", "mid_signal": -1912918, "gamma_signal": 29503, "vega_signal": 3585202, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773065560000}, {"instrument": "SPX", "mid_signal": -1472799, "gamma_signal": -50647, "vega_signal": -5708190, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773065565000}, {"instrument": "SPX", "mid_signal": -678753, "gamma_signal": -13447, "vega_signal": -1578834, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773065565000}, {"instrument": "SPX", "mid_signal": 5652102, "gamma_signal": 102599, "vega_signal": 11554357, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773065570000}, {"instrument": "SPX", "mid_signal": -20430349, "gamma_signal": 311015, "vega_signal": 38601901, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773065570000}, {"instrument": "SPX", "mid_signal": -4900915, "gamma_signal": -119585, "vega_signal": -13631664, "option_type": "C", "stock_price": 6637.8, "utc_time": 1773065575000}, {"instrument": "SPX", "mid_signal": -1507837, "gamma_signal": 31563, "vega_signal": 3947695, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773065575000}, {"instrument": "SPX", "mid_signal": 2885241, "gamma_signal": 40486, "vega_signal": 4648287, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773065580000}, {"instrument": "SPX", "mid_signal": 6460757, "gamma_signal": -83151, "vega_signal": -9465528, "option_type": "P", "stock_price": 6638.3, "utc_time": 1773065580000}, {"instrument": "SPX", "mid_signal": 103273, "gamma_signal": -21834, "vega_signal": -2327011, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773065585000}, {"instrument": "SPX", "mid_signal": -785425, "gamma_signal": 12752, "vega_signal": 1120510, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773065585000}, {"instrument": "SPX", "mid_signal": -2789300, "gamma_signal": -66728, "vega_signal": -7499514, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773065590000}, {"instrument": "SPX", "mid_signal": -5253708, "gamma_signal": 64529, "vega_signal": 7640238, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773065590000}, {"instrument": "SPX", "mid_signal": 2430622, "gamma_signal": 31897, "vega_signal": 3714124, "option_type": "C", "stock_price": 6637.7, "utc_time": 1773065595000}, {"instrument": "SPX", "mid_signal": -4904582, "gamma_signal": 82346, "vega_signal": 9862903, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773065595000}, {"instrument": "SPX", "mid_signal": 2495334, "gamma_signal": 56702, "vega_signal": 6460414, "option_type": "C", "stock_price": 6640.2, "utc_time": 1773065600000}, {"instrument": "SPX", "mid_signal": 9695516, "gamma_signal": -146064, "vega_signal": -17182287, "option_type": "P", "stock_price": 6640.2, "utc_time": 1773065600000}, {"instrument": "SPX", "mid_signal": 624464, "gamma_signal": 12827, "vega_signal": 1436335, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773065605000}, {"instrument": "SPX", "mid_signal": -3433837, "gamma_signal": 36813, "vega_signal": 4125153, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773065605000}, {"instrument": "SPX", "mid_signal": -10758120, "gamma_signal": -143671, "vega_signal": -16216601, "option_type": "C", "stock_price": 6640.1, "utc_time": 1773065610000}, {"instrument": "SPX", "mid_signal": -1855929, "gamma_signal": 16885, "vega_signal": 1620484, "option_type": "P", "stock_price": 6640.1, "utc_time": 1773065610000}, {"instrument": "SPX", "mid_signal": 1558007, "gamma_signal": 33252, "vega_signal": 3636348, "option_type": "C", "stock_price": 6641.3, "utc_time": 1773065615000}, {"instrument": "SPX", "mid_signal": 16357557, "gamma_signal": -232179, "vega_signal": -26649670, "option_type": "P", "stock_price": 6641.3, "utc_time": 1773065615000}, {"instrument": "SPX", "mid_signal": -2698827, "gamma_signal": -45954, "vega_signal": -5187098, "option_type": "C", "stock_price": 6640.6, "utc_time": 1773065620000}, {"instrument": "SPX", "mid_signal": -17391721, "gamma_signal": 263919, "vega_signal": 30878285, "option_type": "P", "stock_price": 6640.6, "utc_time": 1773065620000}, {"instrument": "SPX", "mid_signal": -3677248, "gamma_signal": -80983, "vega_signal": -8952423, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773065625000}, {"instrument": "SPX", "mid_signal": -4390441, "gamma_signal": 63974, "vega_signal": 7382793, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773065625000}, {"instrument": "SPX", "mid_signal": 2089091, "gamma_signal": 34976, "vega_signal": 3978905, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773065630000}, {"instrument": "SPX", "mid_signal": -23691731, "gamma_signal": 282616, "vega_signal": 32032503, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773065630000}, {"instrument": "SPX", "mid_signal": -850908, "gamma_signal": -20097, "vega_signal": -2168349, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773065635000}, {"instrument": "SPX", "mid_signal": 1620415, "gamma_signal": 3442, "vega_signal": 706731, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773065635000}, {"instrument": "SPX", "mid_signal": 7330338, "gamma_signal": 107337, "vega_signal": 12107826, "option_type": "C", "stock_price": 6640.4, "utc_time": 1773065640000}, {"instrument": "SPX", "mid_signal": 14378745, "gamma_signal": -188504, "vega_signal": -21492555, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773065640000}, {"instrument": "SPX", "mid_signal": 8496048, "gamma_signal": 143388, "vega_signal": 16002635, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773065645000}, {"instrument": "SPX", "mid_signal": 6345737, "gamma_signal": -127437, "vega_signal": -15590446, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773065645000}, {"instrument": "SPX", "mid_signal": -1909549, "gamma_signal": -11569, "vega_signal": -1361719, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773065650000}, {"instrument": "SPX", "mid_signal": -4541037, "gamma_signal": 56566, "vega_signal": 6235421, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773065650000}, {"instrument": "SPX", "mid_signal": 7706618, "gamma_signal": 181611, "vega_signal": 19975162, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773065655000}, {"instrument": "SPX", "mid_signal": 17883125, "gamma_signal": -259171, "vega_signal": -29993279, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773065655000}, {"instrument": "SPX", "mid_signal": -274282, "gamma_signal": -63685, "vega_signal": -6935111, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773065660000}, {"instrument": "SPX", "mid_signal": 11402030, "gamma_signal": -194726, "vega_signal": -23182881, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773065660000}, {"instrument": "SPX", "mid_signal": -367572, "gamma_signal": -102804, "vega_signal": -10759947, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773065665000}, {"instrument": "SPX", "mid_signal": 4228965, "gamma_signal": -41136, "vega_signal": -4546348, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773065665000}, {"instrument": "SPX", "mid_signal": 7111150, "gamma_signal": 120203, "vega_signal": 13414421, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773065670000}, {"instrument": "SPX", "mid_signal": 10682109, "gamma_signal": -131434, "vega_signal": -15139423, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773065670000}, {"instrument": "SPX", "mid_signal": -4491781, "gamma_signal": -71344, "vega_signal": -7942118, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773065675000}, {"instrument": "SPX", "mid_signal": -8587820, "gamma_signal": 102686, "vega_signal": 11748065, "option_type": "P", "stock_price": 6642.8, "utc_time": 1773065675000}, {"instrument": "SPX", "mid_signal": 7542809, "gamma_signal": 117876, "vega_signal": 13286403, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773065680000}, {"instrument": "SPX", "mid_signal": 4888933, "gamma_signal": -30994, "vega_signal": -2868978, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773065680000}, {"instrument": "SPX", "mid_signal": -264911, "gamma_signal": -14092, "vega_signal": -1430864, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773065685000}, {"instrument": "SPX", "mid_signal": 698592, "gamma_signal": -29145, "vega_signal": -3598520, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773065685000}, {"instrument": "SPX", "mid_signal": -371363, "gamma_signal": -47812, "vega_signal": -5061343, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773065690000}, {"instrument": "SPX", "mid_signal": -994054, "gamma_signal": 22247, "vega_signal": 2599124, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773065690000}, {"instrument": "SPX", "mid_signal": -1697751, "gamma_signal": -34178, "vega_signal": -3743284, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773065695000}, {"instrument": "SPX", "mid_signal": -373483, "gamma_signal": 24910, "vega_signal": 3129500, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773065695000}, {"instrument": "SPX", "mid_signal": 20088459, "gamma_signal": 276360, "vega_signal": 30832158, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773065700000}, {"instrument": "SPX", "mid_signal": 16532487, "gamma_signal": -275322, "vega_signal": -32326968, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773065700000}, {"instrument": "SPX", "mid_signal": 12167404, "gamma_signal": 135898, "vega_signal": 15256274, "option_type": "C", "stock_price": 6645.6, "utc_time": 1773065705000}, {"instrument": "SPX", "mid_signal": 2336836, "gamma_signal": -27364, "vega_signal": -3289126, "option_type": "P", "stock_price": 6645.6, "utc_time": 1773065705000}, {"instrument": "SPX", "mid_signal": 8544620, "gamma_signal": 123866, "vega_signal": 13733563, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773065710000}, {"instrument": "SPX", "mid_signal": 12738648, "gamma_signal": -162351, "vega_signal": -18590032, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773065710000}, {"instrument": "SPX", "mid_signal": 6279928, "gamma_signal": 57934, "vega_signal": 6632352, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773065715000}, {"instrument": "SPX", "mid_signal": -5187178, "gamma_signal": 87922, "vega_signal": 10169333, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773065715000}, {"instrument": "SPX", "mid_signal": 20154220, "gamma_signal": 311416, "vega_signal": 34419595, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773065720000}, {"instrument": "SPX", "mid_signal": 3391734, "gamma_signal": -57242, "vega_signal": -6946800, "option_type": "P", "stock_price": 6647.8, "utc_time": 1773065720000}, {"instrument": "SPX", "mid_signal": -283187, "gamma_signal": 13285, "vega_signal": 1332693, "option_type": "C", "stock_price": 6647.6, "utc_time": 1773065725000}, {"instrument": "SPX", "mid_signal": 5086304, "gamma_signal": -102082, "vega_signal": -12287958, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773065725000}, {"instrument": "SPX", "mid_signal": 1328591, "gamma_signal": 40853, "vega_signal": 4470757, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773065730000}, {"instrument": "SPX", "mid_signal": -4904797, "gamma_signal": 58418, "vega_signal": 6182670, "option_type": "P", "stock_price": 6646.6, "utc_time": 1773065730000}, {"instrument": "SPX", "mid_signal": 36183978, "gamma_signal": 733584, "vega_signal": 79754009, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773065735000}, {"instrument": "SPX", "mid_signal": 4869425, "gamma_signal": -75062, "vega_signal": -8694705, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773065735000}, {"instrument": "SPX", "mid_signal": 47908181, "gamma_signal": 1136822, "vega_signal": 122795191, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773065740000}, {"instrument": "SPX", "mid_signal": -1067548, "gamma_signal": 6232, "vega_signal": 443170, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773065740000}, {"instrument": "SPX", "mid_signal": 16902681, "gamma_signal": 518221, "vega_signal": 55424639, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773065745000}, {"instrument": "SPX", "mid_signal": -8736960, "gamma_signal": 144073, "vega_signal": 16791484, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773065745000}, {"instrument": "SPX", "mid_signal": -1778218, "gamma_signal": -25506, "vega_signal": -3083629, "option_type": "C", "stock_price": 6642.3, "utc_time": 1773065750000}, {"instrument": "SPX", "mid_signal": 5624133, "gamma_signal": -71842, "vega_signal": -7952931, "option_type": "P", "stock_price": 6642.3, "utc_time": 1773065750000}, {"instrument": "SPX", "mid_signal": -1446962, "gamma_signal": 2228, "vega_signal": 8601, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773065755000}, {"instrument": "SPX", "mid_signal": 10903632, "gamma_signal": -167803, "vega_signal": -19096060, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773065755000}, {"instrument": "SPX", "mid_signal": -16402609, "gamma_signal": -219630, "vega_signal": -24451422, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773065760000}, {"instrument": "SPX", "mid_signal": -6473267, "gamma_signal": 96975, "vega_signal": 11013803, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773065760000}, {"instrument": "SPX", "mid_signal": 209379, "gamma_signal": -9991, "vega_signal": -2011912, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773065765000}, {"instrument": "SPX", "mid_signal": -6000662, "gamma_signal": 107731, "vega_signal": 12428204, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773065765000}, {"instrument": "SPX", "mid_signal": 5904775, "gamma_signal": 52893, "vega_signal": 6000348, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773065770000}, {"instrument": "SPX", "mid_signal": -10847210, "gamma_signal": 165368, "vega_signal": 18468444, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773065770000}, {"instrument": "SPX", "mid_signal": 1005276, "gamma_signal": 22777, "vega_signal": 2476608, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773065775000}, {"instrument": "SPX", "mid_signal": 1727704, "gamma_signal": -15957, "vega_signal": -1653369, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773065775000}, {"instrument": "SPX", "mid_signal": -7331788, "gamma_signal": -96291, "vega_signal": -10558400, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773065780000}, {"instrument": "SPX", "mid_signal": 915857, "gamma_signal": -14354, "vega_signal": -1622552, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773065780000}, {"instrument": "SPX", "mid_signal": 4853648, "gamma_signal": 63842, "vega_signal": 7087540, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773065785000}, {"instrument": "SPX", "mid_signal": 13316065, "gamma_signal": -212770, "vega_signal": -24232354, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773065785000}, {"instrument": "SPX", "mid_signal": 5957854, "gamma_signal": 51714, "vega_signal": 5745292, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773065790000}, {"instrument": "SPX", "mid_signal": -69265, "gamma_signal": -15626, "vega_signal": -1863853, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773065790000}, {"instrument": "SPX", "mid_signal": -1764854, "gamma_signal": -18785, "vega_signal": -2084830, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773065795000}, {"instrument": "SPX", "mid_signal": -1378198, "gamma_signal": 30209, "vega_signal": 3318820, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773065795000}, {"instrument": "SPX", "mid_signal": 10308697, "gamma_signal": 164246, "vega_signal": 17858255, "option_type": "C", "stock_price": 6649.1, "utc_time": 1773065800000}, {"instrument": "SPX", "mid_signal": -6866107, "gamma_signal": 105267, "vega_signal": 11721688, "option_type": "P", "stock_price": 6649.1, "utc_time": 1773065800000}, {"instrument": "SPX", "mid_signal": 23433239, "gamma_signal": 468890, "vega_signal": 50418772, "option_type": "C", "stock_price": 6649.1, "utc_time": 1773065805000}, {"instrument": "SPX", "mid_signal": 26210441, "gamma_signal": -469964, "vega_signal": -55254241, "option_type": "P", "stock_price": 6649.1, "utc_time": 1773065805000}, {"instrument": "SPX", "mid_signal": -17588397, "gamma_signal": -271358, "vega_signal": -29478882, "option_type": "C", "stock_price": 6648.6, "utc_time": 1773065810000}, {"instrument": "SPX", "mid_signal": 4251762, "gamma_signal": -144084, "vega_signal": -16893645, "option_type": "P", "stock_price": 6648.6, "utc_time": 1773065810000}, {"instrument": "SPX", "mid_signal": -3671189, "gamma_signal": -87444, "vega_signal": -9239670, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773065815000}, {"instrument": "SPX", "mid_signal": 14889138, "gamma_signal": -185003, "vega_signal": -20024123, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773065815000}, {"instrument": "SPX", "mid_signal": 7184788, "gamma_signal": 40123, "vega_signal": 4676090, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773065820000}, {"instrument": "SPX", "mid_signal": 2497871, "gamma_signal": -65564, "vega_signal": -7785400, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773065820000}, {"instrument": "SPX", "mid_signal": -341472, "gamma_signal": 10027, "vega_signal": 963762, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773065825000}, {"instrument": "SPX", "mid_signal": -5787926, "gamma_signal": 67383, "vega_signal": 7407593, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773065825000}, {"instrument": "SPX", "mid_signal": -3279809, "gamma_signal": 7325, "vega_signal": 571010, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773065830000}, {"instrument": "SPX", "mid_signal": 4342133, "gamma_signal": -49137, "vega_signal": -5433981, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773065830000}, {"instrument": "SPX", "mid_signal": 3270337, "gamma_signal": 13334, "vega_signal": 1614361, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773065835000}, {"instrument": "SPX", "mid_signal": -1872385, "gamma_signal": 30408, "vega_signal": 3462587, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773065835000}, {"instrument": "SPX", "mid_signal": 4644697, "gamma_signal": 75246, "vega_signal": 8346988, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773065840000}, {"instrument": "SPX", "mid_signal": -4949299, "gamma_signal": 81894, "vega_signal": 9388395, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773065840000}, {"instrument": "SPX", "mid_signal": 2495064, "gamma_signal": 1447, "vega_signal": 180029, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773065845000}, {"instrument": "SPX", "mid_signal": -434681, "gamma_signal": 47965, "vega_signal": 6037505, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773065845000}, {"instrument": "SPX", "mid_signal": 13469114, "gamma_signal": 268418, "vega_signal": 29162122, "option_type": "C", "stock_price": 6648.8, "utc_time": 1773065850000}, {"instrument": "SPX", "mid_signal": 1160041, "gamma_signal": -53290, "vega_signal": -6096451, "option_type": "P", "stock_price": 6648.6, "utc_time": 1773065850000}, {"instrument": "SPX", "mid_signal": 606599, "gamma_signal": 11200, "vega_signal": 1218951, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773065855000}, {"instrument": "SPX", "mid_signal": -15448, "gamma_signal": 21175, "vega_signal": 2600435, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773065855000}, {"instrument": "SPX", "mid_signal": -3500861, "gamma_signal": -87503, "vega_signal": -9471817, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773065860000}, {"instrument": "SPX", "mid_signal": -3801191, "gamma_signal": 54544, "vega_signal": 6225323, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773065860000}, {"instrument": "SPX", "mid_signal": 6132856, "gamma_signal": 184518, "vega_signal": 19981284, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773065865000}, {"instrument": "SPX", "mid_signal": 14787283, "gamma_signal": -144024, "vega_signal": -16048104, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773065865000}, {"instrument": "SPX", "mid_signal": 3498107, "gamma_signal": 80766, "vega_signal": 8777154, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773065870000}, {"instrument": "SPX", "mid_signal": 3244935, "gamma_signal": -72649, "vega_signal": -8317599, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773065870000}, {"instrument": "SPX", "mid_signal": 1068711, "gamma_signal": 23281, "vega_signal": 2556939, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773065875000}, {"instrument": "SPX", "mid_signal": -2406017, "gamma_signal": 43555, "vega_signal": 5053093, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773065875000}, {"instrument": "SPX", "mid_signal": 11079324, "gamma_signal": 190522, "vega_signal": 20773168, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773065880000}, {"instrument": "SPX", "mid_signal": 287964, "gamma_signal": -30899, "vega_signal": -3860398, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773065880000}, {"instrument": "SPX", "mid_signal": -4552105, "gamma_signal": -164128, "vega_signal": -17536496, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773065885000}, {"instrument": "SPX", "mid_signal": -7060940, "gamma_signal": 106451, "vega_signal": 11654021, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773065885000}, {"instrument": "SPX", "mid_signal": 9863471, "gamma_signal": 104901, "vega_signal": 11668764, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773065890000}, {"instrument": "SPX", "mid_signal": 109057, "gamma_signal": -12259, "vega_signal": -1490222, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773065890000}, {"instrument": "SPX", "mid_signal": -1876975, "gamma_signal": -34580, "vega_signal": -3761828, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773065895000}, {"instrument": "SPX", "mid_signal": 6177826, "gamma_signal": -107641, "vega_signal": -12212213, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773065895000}, {"instrument": "SPX", "mid_signal": 1314181, "gamma_signal": 12067, "vega_signal": 1373389, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773065900000}, {"instrument": "SPX", "mid_signal": -1620234, "gamma_signal": 4660, "vega_signal": 440065, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773065900000}, {"instrument": "SPX", "mid_signal": 3373962, "gamma_signal": 132603, "vega_signal": 14171902, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773065905000}, {"instrument": "SPX", "mid_signal": 10053290, "gamma_signal": -140465, "vega_signal": -15644778, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773065905000}, {"instrument": "SPX", "mid_signal": -1846338, "gamma_signal": -472, "vega_signal": -190298, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773065910000}, {"instrument": "SPX", "mid_signal": -5513219, "gamma_signal": 63847, "vega_signal": 6658080, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773065910000}, {"instrument": "SPX", "mid_signal": -385073, "gamma_signal": 6198, "vega_signal": 620733, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773065915000}, {"instrument": "SPX", "mid_signal": -1699475, "gamma_signal": 59431, "vega_signal": 8256781, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773065915000}, {"instrument": "SPX", "mid_signal": 3319608, "gamma_signal": 30550, "vega_signal": 3404578, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773065920000}, {"instrument": "SPX", "mid_signal": 704403, "gamma_signal": -9207, "vega_signal": -1344912, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773065920000}, {"instrument": "SPX", "mid_signal": 4735569, "gamma_signal": 92534, "vega_signal": 9748786, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773065925000}, {"instrument": "SPX", "mid_signal": 874382, "gamma_signal": -55504, "vega_signal": -6790003, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773065925000}, {"instrument": "SPX", "mid_signal": 2836164, "gamma_signal": 67261, "vega_signal": 7028576, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773065930000}, {"instrument": "SPX", "mid_signal": 13435257, "gamma_signal": -162840, "vega_signal": -18113093, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773065930000}, {"instrument": "SPX", "mid_signal": -9087565, "gamma_signal": -58845, "vega_signal": -6692658, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773065935000}, {"instrument": "SPX", "mid_signal": 14082155, "gamma_signal": -242354, "vega_signal": -27312069, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773065935000}, {"instrument": "SPX", "mid_signal": 2280494, "gamma_signal": 68961, "vega_signal": 7208303, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773065940000}, {"instrument": "SPX", "mid_signal": -250067, "gamma_signal": -38256, "vega_signal": -5268269, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773065940000}, {"instrument": "SPX", "mid_signal": -6124228, "gamma_signal": -116974, "vega_signal": -12322975, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773065945000}, {"instrument": "SPX", "mid_signal": -10665908, "gamma_signal": 156095, "vega_signal": 17687542, "option_type": "P", "stock_price": 6653.8, "utc_time": 1773065945000}, {"instrument": "SPX", "mid_signal": -4606698, "gamma_signal": -74398, "vega_signal": -7848304, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773065950000}, {"instrument": "SPX", "mid_signal": 2195675, "gamma_signal": -77960, "vega_signal": -10019385, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773065950000}, {"instrument": "SPX", "mid_signal": 4238239, "gamma_signal": 54837, "vega_signal": 5890592, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773065955000}, {"instrument": "SPX", "mid_signal": -4110118, "gamma_signal": 47785, "vega_signal": 5633514, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773065955000}, {"instrument": "SPX", "mid_signal": 956943, "gamma_signal": 6413, "vega_signal": 759390, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773065960000}, {"instrument": "SPX", "mid_signal": -4040528, "gamma_signal": 93388, "vega_signal": 10837115, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773065960000}, {"instrument": "SPX", "mid_signal": 6320497, "gamma_signal": 109021, "vega_signal": 11556887, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773065965000}, {"instrument": "SPX", "mid_signal": -1587964, "gamma_signal": -11754, "vega_signal": -1733602, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773065965000}, {"instrument": "SPX", "mid_signal": 7080245, "gamma_signal": 147601, "vega_signal": 15898155, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773065970000}, {"instrument": "SPX", "mid_signal": 7624243, "gamma_signal": -115568, "vega_signal": -12835175, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773065970000}, {"instrument": "SPX", "mid_signal": -3288953, "gamma_signal": -43200, "vega_signal": -4643264, "option_type": "C", "stock_price": 6650.3, "utc_time": 1773065975000}, {"instrument": "SPX", "mid_signal": -2405040, "gamma_signal": 28994, "vega_signal": 3345446, "option_type": "P", "stock_price": 6650.1, "utc_time": 1773065975000}, {"instrument": "SPX", "mid_signal": 2895938, "gamma_signal": 28302, "vega_signal": 3107448, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773065980000}, {"instrument": "SPX", "mid_signal": 3513637, "gamma_signal": -39240, "vega_signal": -3945042, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773065980000}, {"instrument": "SPX", "mid_signal": -2715862, "gamma_signal": -27319, "vega_signal": -2969469, "option_type": "C", "stock_price": 6653.6, "utc_time": 1773065985000}, {"instrument": "SPX", "mid_signal": -1211711, "gamma_signal": -5407, "vega_signal": -1225988, "option_type": "P", "stock_price": 6653.6, "utc_time": 1773065985000}, {"instrument": "SPX", "mid_signal": 4778466, "gamma_signal": 102623, "vega_signal": 10743568, "option_type": "C", "stock_price": 6653.6, "utc_time": 1773065990000}, {"instrument": "SPX", "mid_signal": -7424242, "gamma_signal": 95339, "vega_signal": 9031828, "option_type": "P", "stock_price": 6653.6, "utc_time": 1773065990000}, {"instrument": "SPX", "mid_signal": 2308059, "gamma_signal": 56568, "vega_signal": 5835020, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773065995000}, {"instrument": "SPX", "mid_signal": -3100333, "gamma_signal": 41297, "vega_signal": 4312617, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773065995000}, {"instrument": "SPX", "mid_signal": -35440769, "gamma_signal": -431154, "vega_signal": -46255464, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773066000000}, {"instrument": "SPX", "mid_signal": 6309680, "gamma_signal": -75173, "vega_signal": -7903069, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773066000000}, {"instrument": "SPX", "mid_signal": -28045248, "gamma_signal": -760653, "vega_signal": -79988277, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773066005000}, {"instrument": "SPX", "mid_signal": -4633333, "gamma_signal": 77962, "vega_signal": 8293276, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773066005000}, {"instrument": "SPX", "mid_signal": -3723425, "gamma_signal": -83734, "vega_signal": -8667947, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773066010000}, {"instrument": "SPX", "mid_signal": -12898119, "gamma_signal": 161909, "vega_signal": 17477204, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773066010000}, {"instrument": "SPX", "mid_signal": -5453227, "gamma_signal": -112030, "vega_signal": -11542696, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773066015000}, {"instrument": "SPX", "mid_signal": -4752611, "gamma_signal": 80183, "vega_signal": 8954695, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773066015000}, {"instrument": "SPX", "mid_signal": 842220, "gamma_signal": 11550, "vega_signal": 1224004, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773066020000}, {"instrument": "SPX", "mid_signal": 7199185, "gamma_signal": -97304, "vega_signal": -10501438, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773066020000}, {"instrument": "SPX", "mid_signal": 2817715, "gamma_signal": 49269, "vega_signal": 5214029, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773066025000}, {"instrument": "SPX", "mid_signal": 21922409, "gamma_signal": -327752, "vega_signal": -35641272, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773066025000}, {"instrument": "SPX", "mid_signal": 4271335, "gamma_signal": 70077, "vega_signal": 7384315, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773066030000}, {"instrument": "SPX", "mid_signal": 6929685, "gamma_signal": -66679, "vega_signal": -6807231, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773066030000}, {"instrument": "SPX", "mid_signal": 1772575, "gamma_signal": 41794, "vega_signal": 4307241, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773066035000}, {"instrument": "SPX", "mid_signal": -3398423, "gamma_signal": 26752, "vega_signal": 2552686, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773066035000}, {"instrument": "SPX", "mid_signal": 10141278, "gamma_signal": 131164, "vega_signal": 13963758, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773066040000}, {"instrument": "SPX", "mid_signal": 2075536, "gamma_signal": -46300, "vega_signal": -5376887, "option_type": "P", "stock_price": 6653.8, "utc_time": 1773066040000}, {"instrument": "SPX", "mid_signal": 395647, "gamma_signal": 12814, "vega_signal": 1347963, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773066045000}, {"instrument": "SPX", "mid_signal": 4269849, "gamma_signal": -88604, "vega_signal": -10001435, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773066045000}, {"instrument": "SPX", "mid_signal": -411928, "gamma_signal": -12439, "vega_signal": -1276904, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773066050000}, {"instrument": "SPX", "mid_signal": 5118513, "gamma_signal": -70509, "vega_signal": -7883563, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773066050000}, {"instrument": "SPX", "mid_signal": -5864487, "gamma_signal": -113675, "vega_signal": -11793732, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773066055000}, {"instrument": "SPX", "mid_signal": 4032208, "gamma_signal": -101788, "vega_signal": -11430068, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773066055000}, {"instrument": "SPX", "mid_signal": -10387813, "gamma_signal": -148076, "vega_signal": -15743427, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773066060000}, {"instrument": "SPX", "mid_signal": -2492405, "gamma_signal": 24846, "vega_signal": 2672292, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773066060000}, {"instrument": "SPX", "mid_signal": 10404262, "gamma_signal": 151464, "vega_signal": 15961309, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773066065000}, {"instrument": "SPX", "mid_signal": -15858611, "gamma_signal": 249730, "vega_signal": 28047340, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773066065000}, {"instrument": "SPX", "mid_signal": -2069282, "gamma_signal": -54484, "vega_signal": -5545667, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773066070000}, {"instrument": "SPX", "mid_signal": -1821545, "gamma_signal": 74963, "vega_signal": 11238098, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773066070000}, {"instrument": "SPX", "mid_signal": 2314789, "gamma_signal": 48224, "vega_signal": 5003281, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773066075000}, {"instrument": "SPX", "mid_signal": -456716, "gamma_signal": -3166, "vega_signal": -337332, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773066075000}, {"instrument": "SPX", "mid_signal": -8481843, "gamma_signal": -140085, "vega_signal": -14615875, "option_type": "C", "stock_price": 6646.1, "utc_time": 1773066080000}, {"instrument": "SPX", "mid_signal": -1425544, "gamma_signal": 66065, "vega_signal": 7915489, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773066080000}, {"instrument": "SPX", "mid_signal": -3568873, "gamma_signal": -56556, "vega_signal": -5963933, "option_type": "C", "stock_price": 6646.1, "utc_time": 1773066085000}, {"instrument": "SPX", "mid_signal": 6878653, "gamma_signal": -88136, "vega_signal": -9400728, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773066085000}, {"instrument": "SPX", "mid_signal": 2028901, "gamma_signal": 2856, "vega_signal": 420223, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773066090000}, {"instrument": "SPX", "mid_signal": 21696844, "gamma_signal": -280822, "vega_signal": -30326133, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773066090000}, {"instrument": "SPX", "mid_signal": -2104048, "gamma_signal": 25272, "vega_signal": 2365224, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773066095000}, {"instrument": "SPX", "mid_signal": -2357430, "gamma_signal": 48691, "vega_signal": 5459879, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773066095000}, {"instrument": "SPX", "mid_signal": -3132130, "gamma_signal": -38352, "vega_signal": -4092406, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773066100000}, {"instrument": "SPX", "mid_signal": 195857, "gamma_signal": -5433, "vega_signal": -710055, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773066100000}, {"instrument": "SPX", "mid_signal": 8154822, "gamma_signal": 155373, "vega_signal": 16115081, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773066105000}, {"instrument": "SPX", "mid_signal": 11324611, "gamma_signal": -159875, "vega_signal": -17127927, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773066105000}, {"instrument": "SPX", "mid_signal": -5522246, "gamma_signal": -86835, "vega_signal": -9148573, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773066110000}, {"instrument": "SPX", "mid_signal": -2198025, "gamma_signal": 30523, "vega_signal": 3187685, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773066110000}, {"instrument": "SPX", "mid_signal": 66267, "gamma_signal": -17323, "vega_signal": -1751794, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773066115000}, {"instrument": "SPX", "mid_signal": -4774269, "gamma_signal": 127874, "vega_signal": 17290935, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773066115000}, {"instrument": "SPX", "mid_signal": -4930749, "gamma_signal": -84333, "vega_signal": -8842772, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773066120000}, {"instrument": "SPX", "mid_signal": 1190431, "gamma_signal": -29353, "vega_signal": -3364833, "option_type": "P", "stock_price": 6644.9, "utc_time": 1773066120000}, {"instrument": "SPX", "mid_signal": 4864756, "gamma_signal": 102062, "vega_signal": 10604629, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773066125000}, {"instrument": "SPX", "mid_signal": 6472280, "gamma_signal": -58850, "vega_signal": -5718165, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773066125000}, {"instrument": "SPX", "mid_signal": 18251167, "gamma_signal": 242333, "vega_signal": 25621854, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773066130000}, {"instrument": "SPX", "mid_signal": 11735598, "gamma_signal": -225650, "vega_signal": -25637277, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773066130000}, {"instrument": "SPX", "mid_signal": 1559210, "gamma_signal": -33233, "vega_signal": -3290556, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773066135000}, {"instrument": "SPX", "mid_signal": 279713, "gamma_signal": 21856, "vega_signal": 2758082, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773066135000}, {"instrument": "SPX", "mid_signal": -5806045, "gamma_signal": -92031, "vega_signal": -9494529, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773066140000}, {"instrument": "SPX", "mid_signal": -1926347, "gamma_signal": 52488, "vega_signal": 6064727, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773066140000}, {"instrument": "SPX", "mid_signal": 67307386, "gamma_signal": 1200734, "vega_signal": 125525436, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773066145000}, {"instrument": "SPX", "mid_signal": 20660348, "gamma_signal": -359710, "vega_signal": -41690286, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773066145000}, {"instrument": "SPX", "mid_signal": 8385933, "gamma_signal": 72103, "vega_signal": 7914895, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773066150000}, {"instrument": "SPX", "mid_signal": -14566955, "gamma_signal": 224558, "vega_signal": 24236544, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773066150000}, {"instrument": "SPX", "mid_signal": 16056415, "gamma_signal": 272155, "vega_signal": 28461923, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773066155000}, {"instrument": "SPX", "mid_signal": 8046655, "gamma_signal": -173154, "vega_signal": -19644338, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773066155000}, {"instrument": "SPX", "mid_signal": 18578780, "gamma_signal": 296990, "vega_signal": 31259226, "option_type": "C", "stock_price": 6660.1, "utc_time": 1773066160000}, {"instrument": "SPX", "mid_signal": 11616643, "gamma_signal": -139191, "vega_signal": -14731074, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773066160000}, {"instrument": "SPX", "mid_signal": 6295907, "gamma_signal": 129303, "vega_signal": 13453365, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773066165000}, {"instrument": "SPX", "mid_signal": -336394, "gamma_signal": 10742, "vega_signal": 1634481, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773066165000}, {"instrument": "SPX", "mid_signal": 36127862, "gamma_signal": 574952, "vega_signal": 60429217, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773066170000}, {"instrument": "SPX", "mid_signal": -4531302, "gamma_signal": -100939, "vega_signal": -12848026, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773066170000}, {"instrument": "SPX", "mid_signal": -905465, "gamma_signal": 42573, "vega_signal": 4460562, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773066175000}, {"instrument": "SPX", "mid_signal": 4847496, "gamma_signal": -156798, "vega_signal": -18319649, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773066175000}, {"instrument": "SPX", "mid_signal": 16629592, "gamma_signal": 389557, "vega_signal": 40377108, "option_type": "C", "stock_price": 6664.4, "utc_time": 1773066180000}, {"instrument": "SPX", "mid_signal": -6125456, "gamma_signal": 54148, "vega_signal": 5067914, "option_type": "P", "stock_price": 6664.4, "utc_time": 1773066180000}, {"instrument": "SPX", "mid_signal": -2619227, "gamma_signal": -35029, "vega_signal": -3673337, "option_type": "C", "stock_price": 6663.4, "utc_time": 1773066185000}, {"instrument": "SPX", "mid_signal": -14455749, "gamma_signal": 211550, "vega_signal": 23714788, "option_type": "P", "stock_price": 6663.4, "utc_time": 1773066185000}, {"instrument": "SPX", "mid_signal": 10857750, "gamma_signal": 169815, "vega_signal": 17933204, "option_type": "C", "stock_price": 6663.6, "utc_time": 1773066190000}, {"instrument": "SPX", "mid_signal": 593763, "gamma_signal": 10775, "vega_signal": 1464602, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773066190000}, {"instrument": "SPX", "mid_signal": 35688275, "gamma_signal": 916241, "vega_signal": 96371360, "option_type": "C", "stock_price": 6667.2, "utc_time": 1773066195000}, {"instrument": "SPX", "mid_signal": -932079, "gamma_signal": 15766, "vega_signal": 1696975, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773066195000}, {"instrument": "SPX", "mid_signal": 29520042, "gamma_signal": 645498, "vega_signal": 67383725, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773066200000}, {"instrument": "SPX", "mid_signal": -12993532, "gamma_signal": 229564, "vega_signal": 25729683, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773066200000}, {"instrument": "SPX", "mid_signal": -3126725, "gamma_signal": 10795, "vega_signal": 1249753, "option_type": "C", "stock_price": 6668.2, "utc_time": 1773066205000}, {"instrument": "SPX", "mid_signal": -9809548, "gamma_signal": 129973, "vega_signal": 13965861, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773066205000}, {"instrument": "SPX", "mid_signal": 5108119, "gamma_signal": -74441, "vega_signal": -7001742, "option_type": "C", "stock_price": 6668.1, "utc_time": 1773066210000}, {"instrument": "SPX", "mid_signal": -6528332, "gamma_signal": 161021, "vega_signal": 18273390, "option_type": "P", "stock_price": 6668.1, "utc_time": 1773066210000}, {"instrument": "SPX", "mid_signal": -8808068, "gamma_signal": -161033, "vega_signal": -16374394, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773066215000}, {"instrument": "SPX", "mid_signal": 5889035, "gamma_signal": -108386, "vega_signal": -11923347, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773066215000}, {"instrument": "SPX", "mid_signal": -446163, "gamma_signal": -44208, "vega_signal": -4262452, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773066220000}, {"instrument": "SPX", "mid_signal": -3981547, "gamma_signal": 66076, "vega_signal": 8367378, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773066220000}, {"instrument": "SPX", "mid_signal": -779004, "gamma_signal": -30821, "vega_signal": -3016638, "option_type": "C", "stock_price": 6666.1, "utc_time": 1773066225000}, {"instrument": "SPX", "mid_signal": -60561, "gamma_signal": 18089, "vega_signal": 2325587, "option_type": "P", "stock_price": 6666.1, "utc_time": 1773066225000}, {"instrument": "SPX", "mid_signal": -6219436, "gamma_signal": -80311, "vega_signal": -8420449, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773066230000}, {"instrument": "SPX", "mid_signal": -1219831, "gamma_signal": 21954, "vega_signal": 2260037, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773066230000}, {"instrument": "SPX", "mid_signal": -421361, "gamma_signal": -29379, "vega_signal": -2858814, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773066235000}, {"instrument": "SPX", "mid_signal": 1385862, "gamma_signal": -65598, "vega_signal": -8146535, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773066235000}, {"instrument": "SPX", "mid_signal": 8330922, "gamma_signal": 108219, "vega_signal": 11362731, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773066240000}, {"instrument": "SPX", "mid_signal": -10527617, "gamma_signal": 78525, "vega_signal": 7513720, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773066240000}, {"instrument": "SPX", "mid_signal": 3792582, "gamma_signal": 46794, "vega_signal": 4913385, "option_type": "C", "stock_price": 6663.2, "utc_time": 1773066245000}, {"instrument": "SPX", "mid_signal": -2808108, "gamma_signal": 47493, "vega_signal": 5474834, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773066245000}, {"instrument": "SPX", "mid_signal": 4509896, "gamma_signal": 34477, "vega_signal": 3882411, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773066250000}, {"instrument": "SPX", "mid_signal": -2394025, "gamma_signal": 65052, "vega_signal": 7772438, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773066250000}, {"instrument": "SPX", "mid_signal": 6864097, "gamma_signal": 122981, "vega_signal": 12611428, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773066255000}, {"instrument": "SPX", "mid_signal": -2893093, "gamma_signal": 55712, "vega_signal": 5579602, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773066255000}, {"instrument": "SPX", "mid_signal": -3530962, "gamma_signal": -49508, "vega_signal": -5129396, "option_type": "C", "stock_price": 6664.2, "utc_time": 1773066260000}, {"instrument": "SPX", "mid_signal": -2737098, "gamma_signal": 22159, "vega_signal": 1987217, "option_type": "P", "stock_price": 6664.2, "utc_time": 1773066260000}, {"instrument": "SPX", "mid_signal": -3845522, "gamma_signal": -40850, "vega_signal": -4343766, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773066265000}, {"instrument": "SPX", "mid_signal": 6749220, "gamma_signal": -86882, "vega_signal": -8952680, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773066265000}, {"instrument": "SPX", "mid_signal": 13985637, "gamma_signal": 146812, "vega_signal": 15718670, "option_type": "C", "stock_price": 6665.7, "utc_time": 1773066270000}, {"instrument": "SPX", "mid_signal": -418318, "gamma_signal": 75, "vega_signal": -459236, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773066270000}, {"instrument": "SPX", "mid_signal": 8015752, "gamma_signal": 233769, "vega_signal": 23204829, "option_type": "C", "stock_price": 6664.7, "utc_time": 1773066275000}, {"instrument": "SPX", "mid_signal": -8479547, "gamma_signal": 115481, "vega_signal": 12193893, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773066275000}, {"instrument": "SPX", "mid_signal": -8819025, "gamma_signal": -133731, "vega_signal": -13901459, "option_type": "C", "stock_price": 6663.2, "utc_time": 1773066280000}, {"instrument": "SPX", "mid_signal": -6805256, "gamma_signal": 82055, "vega_signal": 8605478, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773066280000}, {"instrument": "SPX", "mid_signal": -6935024, "gamma_signal": -185336, "vega_signal": -18480615, "option_type": "C", "stock_price": 6663.6, "utc_time": 1773066285000}, {"instrument": "SPX", "mid_signal": -4172683, "gamma_signal": 81896, "vega_signal": 9414764, "option_type": "P", "stock_price": 6663.6, "utc_time": 1773066285000}, {"instrument": "SPX", "mid_signal": 2890490, "gamma_signal": 51636, "vega_signal": 5286189, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773066290000}, {"instrument": "SPX", "mid_signal": -2410359, "gamma_signal": 22036, "vega_signal": 2938295, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773066290000}, {"instrument": "SPX", "mid_signal": 795994, "gamma_signal": 34755, "vega_signal": 3347913, "option_type": "C", "stock_price": 6666.2, "utc_time": 1773066295000}, {"instrument": "SPX", "mid_signal": 9071662, "gamma_signal": -189587, "vega_signal": -23438182, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773066295000}, {"instrument": "SPX", "mid_signal": 8460188, "gamma_signal": 144089, "vega_signal": 14952530, "option_type": "C", "stock_price": 6668.1, "utc_time": 1773066300000}, {"instrument": "SPX", "mid_signal": -4953237, "gamma_signal": 168857, "vega_signal": 23356264, "option_type": "P", "stock_price": 6668.1, "utc_time": 1773066300000}, {"instrument": "SPX", "mid_signal": -3452881, "gamma_signal": -64867, "vega_signal": -6571306, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773066305000}, {"instrument": "SPX", "mid_signal": -2400876, "gamma_signal": 17075, "vega_signal": 1274158, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773066305000}, {"instrument": "SPX", "mid_signal": 8618147, "gamma_signal": 135660, "vega_signal": 14036931, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773066310000}, {"instrument": "SPX", "mid_signal": 1012340, "gamma_signal": -8139, "vega_signal": -925318, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773066310000}, {"instrument": "SPX", "mid_signal": 6056099, "gamma_signal": 89984, "vega_signal": 9367786, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773066315000}, {"instrument": "SPX", "mid_signal": -1778173, "gamma_signal": 28102, "vega_signal": 3062731, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773066315000}, {"instrument": "SPX", "mid_signal": 2763413, "gamma_signal": 36198, "vega_signal": 3853877, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773066320000}, {"instrument": "SPX", "mid_signal": 596569, "gamma_signal": -11306, "vega_signal": -1221431, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773066320000}, {"instrument": "SPX", "mid_signal": 1228530, "gamma_signal": 13972, "vega_signal": 1490895, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773066325000}, {"instrument": "SPX", "mid_signal": -2371433, "gamma_signal": 54929, "vega_signal": 6929760, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773066325000}, {"instrument": "SPX", "mid_signal": 5730521, "gamma_signal": 125383, "vega_signal": 12722011, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773066330000}, {"instrument": "SPX", "mid_signal": 9759385, "gamma_signal": -195832, "vega_signal": -22439321, "option_type": "P", "stock_price": 6666.7, "utc_time": 1773066330000}, {"instrument": "SPX", "mid_signal": 1361536, "gamma_signal": -7116, "vega_signal": -479247, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773066335000}, {"instrument": "SPX", "mid_signal": -1393264, "gamma_signal": 30673, "vega_signal": 3773327, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773066335000}, {"instrument": "SPX", "mid_signal": 10359079, "gamma_signal": 134245, "vega_signal": 14134561, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773066340000}, {"instrument": "SPX", "mid_signal": -810356, "gamma_signal": 20342, "vega_signal": 2249583, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773066340000}, {"instrument": "SPX", "mid_signal": 3425886, "gamma_signal": 80306, "vega_signal": 8064536, "option_type": "C", "stock_price": 6667.2, "utc_time": 1773066345000}, {"instrument": "SPX", "mid_signal": 7765508, "gamma_signal": -144267, "vega_signal": -16519838, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773066345000}, {"instrument": "SPX", "mid_signal": 5332369, "gamma_signal": 81733, "vega_signal": 8520840, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773066350000}, {"instrument": "SPX", "mid_signal": 2778968, "gamma_signal": -49132, "vega_signal": -5479726, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773066350000}, {"instrument": "SPX", "mid_signal": 7453508, "gamma_signal": 78207, "vega_signal": 8378121, "option_type": "C", "stock_price": 6666.1, "utc_time": 1773066355000}, {"instrument": "SPX", "mid_signal": 11236010, "gamma_signal": -142260, "vega_signal": -15065123, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773066355000}, {"instrument": "SPX", "mid_signal": 1093470, "gamma_signal": 15483, "vega_signal": 1617043, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773066360000}, {"instrument": "SPX", "mid_signal": -733017, "gamma_signal": 18549, "vega_signal": 2133799, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773066360000}, {"instrument": "SPX", "mid_signal": -11160137, "gamma_signal": -200348, "vega_signal": -20496350, "option_type": "C", "stock_price": 6664.6, "utc_time": 1773066365000}, {"instrument": "SPX", "mid_signal": -4808506, "gamma_signal": 99764, "vega_signal": 11436773, "option_type": "P", "stock_price": 6664.6, "utc_time": 1773066365000}, {"instrument": "SPX", "mid_signal": 1026399, "gamma_signal": 29099, "vega_signal": 2913186, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773066370000}, {"instrument": "SPX", "mid_signal": -18254415, "gamma_signal": 303925, "vega_signal": 33475794, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773066370000}, {"instrument": "SPX", "mid_signal": 1037368, "gamma_signal": 106430, "vega_signal": 10248588, "option_type": "C", "stock_price": 6659.8, "utc_time": 1773066375000}, {"instrument": "SPX", "mid_signal": -6575658, "gamma_signal": 105526, "vega_signal": 11775640, "option_type": "P", "stock_price": 6659.8, "utc_time": 1773066375000}, {"instrument": "SPX", "mid_signal": 5178628, "gamma_signal": 111912, "vega_signal": 11368507, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773066380000}, {"instrument": "SPX", "mid_signal": 540360, "gamma_signal": 55428, "vega_signal": 10121402, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773066380000}, {"instrument": "SPX", "mid_signal": 3006398, "gamma_signal": 15872, "vega_signal": 1889441, "option_type": "C", "stock_price": 6659.8, "utc_time": 1773066385000}, {"instrument": "SPX", "mid_signal": 12105538, "gamma_signal": -204684, "vega_signal": -22334626, "option_type": "P", "stock_price": 6659.8, "utc_time": 1773066385000}, {"instrument": "SPX", "mid_signal": -779563, "gamma_signal": 14704, "vega_signal": 1335452, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773066390000}, {"instrument": "SPX", "mid_signal": -4649913, "gamma_signal": 123121, "vega_signal": 15406227, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773066390000}, {"instrument": "SPX", "mid_signal": -158576, "gamma_signal": 1315, "vega_signal": 89571, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773066395000}, {"instrument": "SPX", "mid_signal": 399071, "gamma_signal": -11109, "vega_signal": -1275528, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773066395000}, {"instrument": "SPX", "mid_signal": 11498156, "gamma_signal": 283670, "vega_signal": 28316513, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773066400000}, {"instrument": "SPX", "mid_signal": -400696, "gamma_signal": 8793, "vega_signal": 950920, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773066400000}, {"instrument": "SPX", "mid_signal": -6240785, "gamma_signal": -135080, "vega_signal": -13584753, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773066405000}, {"instrument": "SPX", "mid_signal": -933020, "gamma_signal": 1640, "vega_signal": -693559, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773066405000}, {"instrument": "SPX", "mid_signal": -6049435, "gamma_signal": -32282, "vega_signal": -3910192, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773066410000}, {"instrument": "SPX", "mid_signal": -3393365, "gamma_signal": 77510, "vega_signal": 8960053, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773066410000}, {"instrument": "SPX", "mid_signal": -1573761, "gamma_signal": -28244, "vega_signal": -2873026, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773066415000}, {"instrument": "SPX", "mid_signal": -2226787, "gamma_signal": 38850, "vega_signal": 4356299, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773066415000}, {"instrument": "SPX", "mid_signal": 3755993, "gamma_signal": 47769, "vega_signal": 5018798, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773066420000}, {"instrument": "SPX", "mid_signal": 4575116, "gamma_signal": -72807, "vega_signal": -7867928, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773066420000}, {"instrument": "SPX", "mid_signal": 1162361, "gamma_signal": 22039, "vega_signal": 2298153, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773066425000}, {"instrument": "SPX", "mid_signal": -13901170, "gamma_signal": 251487, "vega_signal": 28314887, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773066425000}, {"instrument": "SPX", "mid_signal": -13142872, "gamma_signal": -153744, "vega_signal": -16253296, "option_type": "C", "stock_price": 6652.8, "utc_time": 1773066430000}, {"instrument": "SPX", "mid_signal": -25706335, "gamma_signal": 450155, "vega_signal": 50341196, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773066430000}, {"instrument": "SPX", "mid_signal": 2909977, "gamma_signal": 51687, "vega_signal": 5291072, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773066435000}, {"instrument": "SPX", "mid_signal": 1562524, "gamma_signal": -8430, "vega_signal": -548233, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773066435000}, {"instrument": "SPX", "mid_signal": -4562818, "gamma_signal": -36844, "vega_signal": -4040357, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773066440000}, {"instrument": "SPX", "mid_signal": -12387320, "gamma_signal": 299594, "vega_signal": 34376841, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773066440000}, {"instrument": "SPX", "mid_signal": 1133154, "gamma_signal": 3096, "vega_signal": 352483, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773066445000}, {"instrument": "SPX", "mid_signal": -286922, "gamma_signal": -72474, "vega_signal": -9187843, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773066445000}, {"instrument": "SPX", "mid_signal": -3450558, "gamma_signal": -56790, "vega_signal": -5846639, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773066450000}, {"instrument": "SPX", "mid_signal": -14900887, "gamma_signal": 265206, "vega_signal": 28923179, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773066450000}, {"instrument": "SPX", "mid_signal": -1990928, "gamma_signal": -6540, "vega_signal": -788354, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773066455000}, {"instrument": "SPX", "mid_signal": 4993818, "gamma_signal": -93584, "vega_signal": -10529963, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773066455000}, {"instrument": "SPX", "mid_signal": 6285175, "gamma_signal": 97306, "vega_signal": 10066494, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773066460000}, {"instrument": "SPX", "mid_signal": -8292455, "gamma_signal": 99492, "vega_signal": 10341532, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773066460000}, {"instrument": "SPX", "mid_signal": -6191581, "gamma_signal": -61245, "vega_signal": -6600556, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773066465000}, {"instrument": "SPX", "mid_signal": 4789272, "gamma_signal": 7040, "vega_signal": 3211727, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773066465000}, {"instrument": "SPX", "mid_signal": 419112, "gamma_signal": -1846, "vega_signal": -115877, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773066470000}, {"instrument": "SPX", "mid_signal": 6115703, "gamma_signal": -112356, "vega_signal": -12153461, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773066470000}, {"instrument": "SPX", "mid_signal": 575945, "gamma_signal": -27984, "vega_signal": -2582131, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773066475000}, {"instrument": "SPX", "mid_signal": -1757600, "gamma_signal": 81118, "vega_signal": 9379661, "option_type": "P", "stock_price": 6651.1, "utc_time": 1773066475000}, {"instrument": "SPX", "mid_signal": -5122192, "gamma_signal": -41425, "vega_signal": -4513359, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773066480000}, {"instrument": "SPX", "mid_signal": -1720149, "gamma_signal": 26184, "vega_signal": 2707295, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773066480000}, {"instrument": "SPX", "mid_signal": 10676775, "gamma_signal": 187306, "vega_signal": 19315749, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773066485000}, {"instrument": "SPX", "mid_signal": -13532677, "gamma_signal": 201814, "vega_signal": 21636967, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773066485000}, {"instrument": "SPX", "mid_signal": 10215673, "gamma_signal": 132508, "vega_signal": 13801848, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773066490000}, {"instrument": "SPX", "mid_signal": 239908, "gamma_signal": -12242, "vega_signal": -1207889, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773066490000}, {"instrument": "SPX", "mid_signal": -3280775, "gamma_signal": -23800, "vega_signal": -2720709, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773066495000}, {"instrument": "SPX", "mid_signal": -1554262, "gamma_signal": 53242, "vega_signal": 6598193, "option_type": "P", "stock_price": 6654.3, "utc_time": 1773066495000}, {"instrument": "SPX", "mid_signal": -3031348, "gamma_signal": -17370, "vega_signal": -2031488, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773066500000}, {"instrument": "SPX", "mid_signal": 8479064, "gamma_signal": -121254, "vega_signal": -13250731, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773066500000}, {"instrument": "SPX", "mid_signal": -4485542, "gamma_signal": -71015, "vega_signal": -7433487, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773066505000}, {"instrument": "SPX", "mid_signal": 5223283, "gamma_signal": -37393, "vega_signal": -3662001, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773066505000}, {"instrument": "SPX", "mid_signal": -6103256, "gamma_signal": -90138, "vega_signal": -9484824, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773066510000}, {"instrument": "SPX", "mid_signal": 3137095, "gamma_signal": -44714, "vega_signal": -4749801, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773066510000}, {"instrument": "SPX", "mid_signal": -22238935, "gamma_signal": -324910, "vega_signal": -34159860, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773066515000}, {"instrument": "SPX", "mid_signal": -8850204, "gamma_signal": 149559, "vega_signal": 16805294, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773066515000}, {"instrument": "SPX", "mid_signal": 14550549, "gamma_signal": 168029, "vega_signal": 17963044, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773066520000}, {"instrument": "SPX", "mid_signal": -4842280, "gamma_signal": 37371, "vega_signal": 3750320, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773066520000}, {"instrument": "SPX", "mid_signal": 473979, "gamma_signal": -9290, "vega_signal": -847048, "option_type": "C", "stock_price": 6650.1, "utc_time": 1773066525000}, {"instrument": "SPX", "mid_signal": -1674871, "gamma_signal": 10216, "vega_signal": 656827, "option_type": "P", "stock_price": 6650.1, "utc_time": 1773066525000}, {"instrument": "SPX", "mid_signal": 740749, "gamma_signal": 14109, "vega_signal": 1463363, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773066530000}, {"instrument": "SPX", "mid_signal": 75262, "gamma_signal": 8320, "vega_signal": 984157, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773066530000}, {"instrument": "SPX", "mid_signal": 59693, "gamma_signal": -7051, "vega_signal": -665122, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773066535000}, {"instrument": "SPX", "mid_signal": 1120594, "gamma_signal": -41414, "vega_signal": -4290333, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773066535000}, {"instrument": "SPX", "mid_signal": -476571, "gamma_signal": -11622, "vega_signal": -1187411, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773066540000}, {"instrument": "SPX", "mid_signal": 150710, "gamma_signal": -24976, "vega_signal": -2919987, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773066540000}, {"instrument": "SPX", "mid_signal": -14065377, "gamma_signal": -243654, "vega_signal": -25396891, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773066545000}, {"instrument": "SPX", "mid_signal": -6000108, "gamma_signal": 80155, "vega_signal": 8612471, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773066545000}, {"instrument": "SPX", "mid_signal": -6183235, "gamma_signal": -82376, "vega_signal": -8629985, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773066550000}, {"instrument": "SPX", "mid_signal": -22299309, "gamma_signal": 317032, "vega_signal": 34359209, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773066550000}, {"instrument": "SPX", "mid_signal": 507500, "gamma_signal": 8615, "vega_signal": 912438, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773066555000}, {"instrument": "SPX", "mid_signal": 6228711, "gamma_signal": -95088, "vega_signal": -10681196, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773066555000}, {"instrument": "SPX", "mid_signal": -2594460, "gamma_signal": -49034, "vega_signal": -5003820, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773066560000}, {"instrument": "SPX", "mid_signal": -4275553, "gamma_signal": 50302, "vega_signal": 5249103, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773066560000}, {"instrument": "SPX", "mid_signal": -38909, "gamma_signal": -3979, "vega_signal": -392645, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773066565000}, {"instrument": "SPX", "mid_signal": 3147266, "gamma_signal": -28615, "vega_signal": -2723696, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773066565000}, {"instrument": "SPX", "mid_signal": 6782132, "gamma_signal": 124479, "vega_signal": 12850896, "option_type": "C", "stock_price": 6654.1, "utc_time": 1773066570000}, {"instrument": "SPX", "mid_signal": 1635794, "gamma_signal": -58801, "vega_signal": -6565793, "option_type": "P", "stock_price": 6654.1, "utc_time": 1773066570000}, {"instrument": "SPX", "mid_signal": -4526558, "gamma_signal": -98951, "vega_signal": -10154672, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773066575000}, {"instrument": "SPX", "mid_signal": 156825, "gamma_signal": -10162, "vega_signal": -1192610, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773066575000}, {"instrument": "SPX", "mid_signal": 12748824, "gamma_signal": 213543, "vega_signal": 22097845, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773066580000}, {"instrument": "SPX", "mid_signal": 3721436, "gamma_signal": -45376, "vega_signal": -4785463, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773066580000}, {"instrument": "SPX", "mid_signal": -4966083, "gamma_signal": -53218, "vega_signal": -5678187, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773066585000}, {"instrument": "SPX", "mid_signal": 2409825, "gamma_signal": -24138, "vega_signal": -2432376, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773066585000}, {"instrument": "SPX", "mid_signal": -3394178, "gamma_signal": -50539, "vega_signal": -5238662, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773066590000}, {"instrument": "SPX", "mid_signal": 3323144, "gamma_signal": -51260, "vega_signal": -5499566, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773066590000}, {"instrument": "SPX", "mid_signal": -1586914, "gamma_signal": -52232, "vega_signal": -5263486, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773066595000}, {"instrument": "SPX", "mid_signal": -5609695, "gamma_signal": 70336, "vega_signal": 7453230, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773066595000}, {"instrument": "SPX", "mid_signal": 6292979, "gamma_signal": 150520, "vega_signal": 15333398, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773066600000}, {"instrument": "SPX", "mid_signal": 5144496, "gamma_signal": -77907, "vega_signal": -8447032, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773066600000}, {"instrument": "SPX", "mid_signal": 5049006, "gamma_signal": 152279, "vega_signal": 15342829, "option_type": "C", "stock_price": 6657.8, "utc_time": 1773066605000}, {"instrument": "SPX", "mid_signal": -4510005, "gamma_signal": 49855, "vega_signal": 4855101, "option_type": "P", "stock_price": 6657.8, "utc_time": 1773066605000}, {"instrument": "SPX", "mid_signal": -9416896, "gamma_signal": -133452, "vega_signal": -13952811, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773066610000}, {"instrument": "SPX", "mid_signal": 4168889, "gamma_signal": -142072, "vega_signal": -16895383, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773066610000}, {"instrument": "SPX", "mid_signal": 987331, "gamma_signal": -17920, "vega_signal": -1707291, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773066615000}, {"instrument": "SPX", "mid_signal": 7792512, "gamma_signal": -113706, "vega_signal": -12287922, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773066615000}, {"instrument": "SPX", "mid_signal": -3657809, "gamma_signal": -58539, "vega_signal": -6071949, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773066620000}, {"instrument": "SPX", "mid_signal": -6702314, "gamma_signal": 62243, "vega_signal": 5663389, "option_type": "P", "stock_price": 6657.8, "utc_time": 1773066620000}, {"instrument": "SPX", "mid_signal": 23138, "gamma_signal": 18707, "vega_signal": 1848445, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773066625000}, {"instrument": "SPX", "mid_signal": -10109358, "gamma_signal": 124235, "vega_signal": 13008739, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773066625000}, {"instrument": "SPX", "mid_signal": -718684, "gamma_signal": 4142, "vega_signal": 386654, "option_type": "C", "stock_price": 6656.1, "utc_time": 1773066630000}, {"instrument": "SPX", "mid_signal": -4448609, "gamma_signal": 117178, "vega_signal": 14136916, "option_type": "P", "stock_price": 6656.1, "utc_time": 1773066630000}, {"instrument": "SPX", "mid_signal": -8008394, "gamma_signal": -129851, "vega_signal": -13326566, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773066635000}, {"instrument": "SPX", "mid_signal": -9677622, "gamma_signal": 257741, "vega_signal": 28735329, "option_type": "P", "stock_price": 6658.8, "utc_time": 1773066635000}, {"instrument": "SPX", "mid_signal": 6171769, "gamma_signal": 55459, "vega_signal": 5990901, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773066640000}, {"instrument": "SPX", "mid_signal": -1645642, "gamma_signal": 44318, "vega_signal": 5111426, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773066640000}, {"instrument": "SPX", "mid_signal": 6661046, "gamma_signal": 99538, "vega_signal": 10214140, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773066645000}, {"instrument": "SPX", "mid_signal": -8264004, "gamma_signal": 133735, "vega_signal": 14401090, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773066645000}, {"instrument": "SPX", "mid_signal": 1462586, "gamma_signal": -689, "vega_signal": 55780, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773066650000}, {"instrument": "SPX", "mid_signal": 3893946, "gamma_signal": -69993, "vega_signal": -7541055, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773066650000}, {"instrument": "SPX", "mid_signal": 3277255, "gamma_signal": 101672, "vega_signal": 9990951, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773066655000}, {"instrument": "SPX", "mid_signal": 2255110, "gamma_signal": -28840, "vega_signal": -2982892, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773066655000}, {"instrument": "SPX", "mid_signal": 9726029, "gamma_signal": 137008, "vega_signal": 14110104, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773066660000}, {"instrument": "SPX", "mid_signal": -5319239, "gamma_signal": 56775, "vega_signal": 5995229, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773066660000}, {"instrument": "SPX", "mid_signal": -1111980, "gamma_signal": -28182, "vega_signal": -2760754, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773066665000}, {"instrument": "SPX", "mid_signal": 449013, "gamma_signal": -10141, "vega_signal": -1192529, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773066665000}, {"instrument": "SPX", "mid_signal": -2422926, "gamma_signal": -19048, "vega_signal": -2075438, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773066670000}, {"instrument": "SPX", "mid_signal": 5908107, "gamma_signal": -97733, "vega_signal": -10460346, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773066670000}, {"instrument": "SPX", "mid_signal": -1129167, "gamma_signal": -17823, "vega_signal": -1820483, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773066675000}, {"instrument": "SPX", "mid_signal": 4810904, "gamma_signal": -66024, "vega_signal": -7125128, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773066675000}, {"instrument": "SPX", "mid_signal": 6980335, "gamma_signal": 145334, "vega_signal": 14368633, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773066680000}, {"instrument": "SPX", "mid_signal": -9091211, "gamma_signal": 179428, "vega_signal": 19399836, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773066680000}, {"instrument": "SPX", "mid_signal": -2103926, "gamma_signal": 8813, "vega_signal": 637266, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773066685000}, {"instrument": "SPX", "mid_signal": 4694401, "gamma_signal": -39409, "vega_signal": -3407978, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773066685000}, {"instrument": "SPX", "mid_signal": 1906465, "gamma_signal": 46777, "vega_signal": 4538914, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773066690000}, {"instrument": "SPX", "mid_signal": -2053471, "gamma_signal": 14484, "vega_signal": 1483538, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773066690000}, {"instrument": "SPX", "mid_signal": -6385206, "gamma_signal": -109788, "vega_signal": -10956440, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773066695000}, {"instrument": "SPX", "mid_signal": 975563, "gamma_signal": -12932, "vega_signal": -1278739, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773066695000}, {"instrument": "SPX", "mid_signal": 6108345, "gamma_signal": 148299, "vega_signal": 14543091, "option_type": "C", "stock_price": 6661.8, "utc_time": 1773066700000}, {"instrument": "SPX", "mid_signal": 6344854, "gamma_signal": -109304, "vega_signal": -12065674, "option_type": "P", "stock_price": 6662.1, "utc_time": 1773066700000}, {"instrument": "SPX", "mid_signal": 7798983, "gamma_signal": 115780, "vega_signal": 11704633, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773066705000}, {"instrument": "SPX", "mid_signal": -4444173, "gamma_signal": 50508, "vega_signal": 4979364, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773066705000}, {"instrument": "SPX", "mid_signal": 12056935, "gamma_signal": 150270, "vega_signal": 15371987, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773066710000}, {"instrument": "SPX", "mid_signal": 4272785, "gamma_signal": -73559, "vega_signal": -8080473, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773066710000}, {"instrument": "SPX", "mid_signal": 13907402, "gamma_signal": 211894, "vega_signal": 21407760, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773066715000}, {"instrument": "SPX", "mid_signal": 2989382, "gamma_signal": 20952, "vega_signal": 3051576, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773066715000}, {"instrument": "SPX", "mid_signal": -8016927, "gamma_signal": -50427, "vega_signal": -5407514, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773066720000}, {"instrument": "SPX", "mid_signal": 421342, "gamma_signal": -1762, "vega_signal": -128722, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773066720000}, {"instrument": "SPX", "mid_signal": 9555966, "gamma_signal": 192687, "vega_signal": 19157306, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773066725000}, {"instrument": "SPX", "mid_signal": -2150630, "gamma_signal": 19712, "vega_signal": 2186226, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773066725000}, {"instrument": "SPX", "mid_signal": 12313962, "gamma_signal": 296763, "vega_signal": 29055980, "option_type": "C", "stock_price": 6659.8, "utc_time": 1773066730000}, {"instrument": "SPX", "mid_signal": -3185317, "gamma_signal": 41742, "vega_signal": 4250763, "option_type": "P", "stock_price": 6659.8, "utc_time": 1773066730000}, {"instrument": "SPX", "mid_signal": -5349235, "gamma_signal": -6667, "vega_signal": -829831, "option_type": "C", "stock_price": 6658.3, "utc_time": 1773066735000}, {"instrument": "SPX", "mid_signal": 3239752, "gamma_signal": -93738, "vega_signal": -10914587, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773066735000}, {"instrument": "SPX", "mid_signal": 1497436, "gamma_signal": -2878, "vega_signal": -251653, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773066740000}, {"instrument": "SPX", "mid_signal": 2073825, "gamma_signal": -35168, "vega_signal": -3621606, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773066740000}, {"instrument": "SPX", "mid_signal": -4065277, "gamma_signal": -35292, "vega_signal": -3792688, "option_type": "C", "stock_price": 6659.8, "utc_time": 1773066745000}, {"instrument": "SPX", "mid_signal": -21217870, "gamma_signal": 391957, "vega_signal": 41084072, "option_type": "P", "stock_price": 6659.8, "utc_time": 1773066745000}, {"instrument": "SPX", "mid_signal": 7570, "gamma_signal": -10820, "vega_signal": -998814, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773066750000}, {"instrument": "SPX", "mid_signal": -7411550, "gamma_signal": 84927, "vega_signal": 8437616, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773066750000}, {"instrument": "SPX", "mid_signal": -99077, "gamma_signal": -60688, "vega_signal": -5795552, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773066755000}, {"instrument": "SPX", "mid_signal": -6638167, "gamma_signal": 117937, "vega_signal": 12336866, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773066755000}, {"instrument": "SPX", "mid_signal": 4794349, "gamma_signal": 79996, "vega_signal": 7879922, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773066760000}, {"instrument": "SPX", "mid_signal": -1950459, "gamma_signal": 30843, "vega_signal": 3189688, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773066760000}, {"instrument": "SPX", "mid_signal": 274979, "gamma_signal": 2687, "vega_signal": 295245, "option_type": "C", "stock_price": 6661.8, "utc_time": 1773066765000}, {"instrument": "SPX", "mid_signal": 2134736, "gamma_signal": -29262, "vega_signal": -2907852, "option_type": "P", "stock_price": 6661.8, "utc_time": 1773066765000}, {"instrument": "SPX", "mid_signal": -16025053, "gamma_signal": -309712, "vega_signal": -30196756, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773066770000}, {"instrument": "SPX", "mid_signal": -6185563, "gamma_signal": 88637, "vega_signal": 9161292, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773066770000}, {"instrument": "SPX", "mid_signal": 6982106, "gamma_signal": 137058, "vega_signal": 13351817, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773066775000}, {"instrument": "SPX", "mid_signal": 1255092, "gamma_signal": -24522, "vega_signal": -2567421, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773066775000}, {"instrument": "SPX", "mid_signal": 3634477, "gamma_signal": 66459, "vega_signal": 6447169, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773066780000}, {"instrument": "SPX", "mid_signal": -734311, "gamma_signal": 1759, "vega_signal": 18968, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773066780000}, {"instrument": "SPX", "mid_signal": -834238, "gamma_signal": -14767, "vega_signal": -1424272, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773066785000}, {"instrument": "SPX", "mid_signal": -11441, "gamma_signal": -7503, "vega_signal": -785604, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773066785000}, {"instrument": "SPX", "mid_signal": -3306076, "gamma_signal": -35845, "vega_signal": -3674142, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773066790000}, {"instrument": "SPX", "mid_signal": 7348645, "gamma_signal": -128914, "vega_signal": -13410302, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773066790000}, {"instrument": "SPX", "mid_signal": 9434445, "gamma_signal": 140461, "vega_signal": 13912665, "option_type": "C", "stock_price": 6661.4, "utc_time": 1773066795000}, {"instrument": "SPX", "mid_signal": 1887068, "gamma_signal": -44933, "vega_signal": -4891277, "option_type": "P", "stock_price": 6661.4, "utc_time": 1773066795000}, {"instrument": "SPX", "mid_signal": 2506073, "gamma_signal": 38398, "vega_signal": 3806252, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773066800000}, {"instrument": "SPX", "mid_signal": 1811501, "gamma_signal": -15741, "vega_signal": -1497833, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773066800000}, {"instrument": "SPX", "mid_signal": 4716248, "gamma_signal": 131139, "vega_signal": 12587675, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773066805000}, {"instrument": "SPX", "mid_signal": -3923388, "gamma_signal": 73012, "vega_signal": 7458307, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773066805000}, {"instrument": "SPX", "mid_signal": -1672041, "gamma_signal": -26305, "vega_signal": -2572760, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773066810000}, {"instrument": "SPX", "mid_signal": 1354179, "gamma_signal": -30710, "vega_signal": -3146280, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773066810000}, {"instrument": "SPX", "mid_signal": 4375442, "gamma_signal": 46771, "vega_signal": 4789931, "option_type": "C", "stock_price": 6659.1, "utc_time": 1773066815000}, {"instrument": "SPX", "mid_signal": -163289, "gamma_signal": -6115, "vega_signal": -786672, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773066815000}, {"instrument": "SPX", "mid_signal": -506664, "gamma_signal": 76031, "vega_signal": 7189902, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773066820000}, {"instrument": "SPX", "mid_signal": -682403, "gamma_signal": -8399, "vega_signal": -1150976, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773066820000}, {"instrument": "SPX", "mid_signal": -8200223, "gamma_signal": -157367, "vega_signal": -15337126, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773066825000}, {"instrument": "SPX", "mid_signal": 3868099, "gamma_signal": -80088, "vega_signal": -8213215, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773066825000}, {"instrument": "SPX", "mid_signal": 9072246, "gamma_signal": 96133, "vega_signal": 9638532, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773066830000}, {"instrument": "SPX", "mid_signal": 9708024, "gamma_signal": -171671, "vega_signal": -18005957, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773066830000}, {"instrument": "SPX", "mid_signal": 2969131, "gamma_signal": 39312, "vega_signal": 3927564, "option_type": "C", "stock_price": 6660.6, "utc_time": 1773066835000}, {"instrument": "SPX", "mid_signal": -2871750, "gamma_signal": 37460, "vega_signal": 3756474, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773066835000}, {"instrument": "SPX", "mid_signal": -8138179, "gamma_signal": -93975, "vega_signal": -9439051, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773066840000}, {"instrument": "SPX", "mid_signal": -5060291, "gamma_signal": 86461, "vega_signal": 8974660, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773066840000}, {"instrument": "SPX", "mid_signal": 3549813, "gamma_signal": 107513, "vega_signal": 10199707, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773066845000}, {"instrument": "SPX", "mid_signal": -481350, "gamma_signal": -187, "vega_signal": -582208, "option_type": "P", "stock_price": 6661.8, "utc_time": 1773066845000}, {"instrument": "SPX", "mid_signal": 6858556, "gamma_signal": 101112, "vega_signal": 10079720, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773066850000}, {"instrument": "SPX", "mid_signal": 554060, "gamma_signal": -19477, "vega_signal": -2274193, "option_type": "P", "stock_price": 6662.7, "utc_time": 1773066850000}, {"instrument": "SPX", "mid_signal": -16824827, "gamma_signal": -175356, "vega_signal": -17899224, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773066855000}, {"instrument": "SPX", "mid_signal": 16001110, "gamma_signal": -318261, "vega_signal": -33676278, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773066855000}, {"instrument": "SPX", "mid_signal": -1352892, "gamma_signal": -68537, "vega_signal": -6441159, "option_type": "C", "stock_price": 6663.8, "utc_time": 1773066860000}, {"instrument": "SPX", "mid_signal": -13223596, "gamma_signal": 179766, "vega_signal": 16751050, "option_type": "P", "stock_price": 6663.8, "utc_time": 1773066860000}, {"instrument": "SPX", "mid_signal": -7639340, "gamma_signal": -93808, "vega_signal": -9487004, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773066865000}, {"instrument": "SPX", "mid_signal": 1220972, "gamma_signal": -7057, "vega_signal": -494990, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773066865000}, {"instrument": "SPX", "mid_signal": -2755808, "gamma_signal": -75169, "vega_signal": -7160551, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773066870000}, {"instrument": "SPX", "mid_signal": 945111, "gamma_signal": 5758, "vega_signal": 966698, "option_type": "P", "stock_price": 6661.3, "utc_time": 1773066870000}, {"instrument": "SPX", "mid_signal": -8329455, "gamma_signal": -116201, "vega_signal": -11558557, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773066875000}, {"instrument": "SPX", "mid_signal": -5623587, "gamma_signal": 69805, "vega_signal": 7165617, "option_type": "P", "stock_price": 6662.7, "utc_time": 1773066875000}, {"instrument": "SPX", "mid_signal": -437030, "gamma_signal": 9027, "vega_signal": 837694, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773066880000}, {"instrument": "SPX", "mid_signal": -18449147, "gamma_signal": 541849, "vega_signal": 60652656, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773066880000}, {"instrument": "SPX", "mid_signal": -2555382, "gamma_signal": -34186, "vega_signal": -3420082, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773066885000}, {"instrument": "SPX", "mid_signal": 2143612, "gamma_signal": -24166, "vega_signal": -2602903, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773066885000}, {"instrument": "SPX", "mid_signal": -824467, "gamma_signal": -33481, "vega_signal": -3162868, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773066890000}, {"instrument": "SPX", "mid_signal": 618361, "gamma_signal": -9173, "vega_signal": -843720, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773066890000}, {"instrument": "SPX", "mid_signal": 59074492, "gamma_signal": 708636, "vega_signal": 71722988, "option_type": "C", "stock_price": 6663.2, "utc_time": 1773066895000}, {"instrument": "SPX", "mid_signal": 11163849, "gamma_signal": -156049, "vega_signal": -17431241, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773066895000}, {"instrument": "SPX", "mid_signal": -2632323, "gamma_signal": -40761, "vega_signal": -4023011, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773066900000}, {"instrument": "SPX", "mid_signal": 4091766, "gamma_signal": -63498, "vega_signal": -6606024, "option_type": "P", "stock_price": 6662.8, "utc_time": 1773066900000}, {"instrument": "SPX", "mid_signal": 4550141, "gamma_signal": 133420, "vega_signal": 12808862, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773066905000}, {"instrument": "SPX", "mid_signal": -5005894, "gamma_signal": 66784, "vega_signal": 6804653, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773066905000}, {"instrument": "SPX", "mid_signal": -3101755, "gamma_signal": 25387, "vega_signal": 1961836, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773066910000}, {"instrument": "SPX", "mid_signal": 13344062, "gamma_signal": -300888, "vega_signal": -32152275, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773066910000}, {"instrument": "SPX", "mid_signal": -621722, "gamma_signal": -4357, "vega_signal": -453772, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773066915000}, {"instrument": "SPX", "mid_signal": -6253457, "gamma_signal": 151194, "vega_signal": 16098587, "option_type": "P", "stock_price": 6662.6, "utc_time": 1773066915000}, {"instrument": "SPX", "mid_signal": 99724, "gamma_signal": 26500, "vega_signal": 2390680, "option_type": "C", "stock_price": 6662.1, "utc_time": 1773066920000}, {"instrument": "SPX", "mid_signal": 61934622, "gamma_signal": -657848, "vega_signal": -64298137, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773066920000}, {"instrument": "SPX", "mid_signal": -5496032, "gamma_signal": -79727, "vega_signal": -7864666, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773066925000}, {"instrument": "SPX", "mid_signal": -4727875, "gamma_signal": 49052, "vega_signal": 4684892, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773066925000}, {"instrument": "SPX", "mid_signal": 722220, "gamma_signal": -4701, "vega_signal": -321255, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773066930000}, {"instrument": "SPX", "mid_signal": 2683711, "gamma_signal": -38057, "vega_signal": -4024677, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773066930000}, {"instrument": "SPX", "mid_signal": -2199329, "gamma_signal": -6335, "vega_signal": -857738, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773066935000}, {"instrument": "SPX", "mid_signal": 2943806, "gamma_signal": -48696, "vega_signal": -5971013, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773066935000}, {"instrument": "SPX", "mid_signal": -11456393, "gamma_signal": -177798, "vega_signal": -17566574, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773066940000}, {"instrument": "SPX", "mid_signal": 5451105, "gamma_signal": -70745, "vega_signal": -6737421, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773066940000}, {"instrument": "SPX", "mid_signal": -248965, "gamma_signal": 75119, "vega_signal": 6732138, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773066945000}, {"instrument": "SPX", "mid_signal": 20122291, "gamma_signal": -403254, "vega_signal": -43488021, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773066945000}, {"instrument": "SPX", "mid_signal": 8722460, "gamma_signal": 97898, "vega_signal": 9849222, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773066950000}, {"instrument": "SPX", "mid_signal": 3014377, "gamma_signal": -54580, "vega_signal": -5800270, "option_type": "P", "stock_price": 6662.7, "utc_time": 1773066950000}, {"instrument": "SPX", "mid_signal": 10529456, "gamma_signal": 179052, "vega_signal": 17464280, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773066955000}, {"instrument": "SPX", "mid_signal": 49874, "gamma_signal": -15605, "vega_signal": -1968393, "option_type": "P", "stock_price": 6664.2, "utc_time": 1773066955000}, {"instrument": "SPX", "mid_signal": -7150436, "gamma_signal": -121492, "vega_signal": -11819643, "option_type": "C", "stock_price": 6664.4, "utc_time": 1773066960000}, {"instrument": "SPX", "mid_signal": 6684530, "gamma_signal": -164629, "vega_signal": -17811874, "option_type": "P", "stock_price": 6664.4, "utc_time": 1773066960000}, {"instrument": "SPX", "mid_signal": 1714768, "gamma_signal": -2240, "vega_signal": 53302, "option_type": "C", "stock_price": 6663.4, "utc_time": 1773066965000}, {"instrument": "SPX", "mid_signal": 6740266, "gamma_signal": -132659, "vega_signal": -13926931, "option_type": "P", "stock_price": 6663.4, "utc_time": 1773066965000}, {"instrument": "SPX", "mid_signal": -1758057, "gamma_signal": 8566, "vega_signal": 613654, "option_type": "C", "stock_price": 6663.4, "utc_time": 1773066970000}, {"instrument": "SPX", "mid_signal": -3408912, "gamma_signal": 64874, "vega_signal": 6804945, "option_type": "P", "stock_price": 6663.4, "utc_time": 1773066970000}, {"instrument": "SPX", "mid_signal": 1080483, "gamma_signal": 6954, "vega_signal": 770362, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773066975000}, {"instrument": "SPX", "mid_signal": 17351, "gamma_signal": 3517, "vega_signal": 564677, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773066975000}, {"instrument": "SPX", "mid_signal": 6771685, "gamma_signal": 221083, "vega_signal": 20747287, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773066980000}, {"instrument": "SPX", "mid_signal": 4464967, "gamma_signal": -54221, "vega_signal": -5147185, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773066980000}, {"instrument": "SPX", "mid_signal": -6638831, "gamma_signal": -124131, "vega_signal": -11806262, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773066985000}, {"instrument": "SPX", "mid_signal": 6996273, "gamma_signal": 32172, "vega_signal": 2131542, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773066985000}, {"instrument": "SPX", "mid_signal": 14398576, "gamma_signal": 260521, "vega_signal": 25034344, "option_type": "C", "stock_price": 6669.7, "utc_time": 1773066990000}, {"instrument": "SPX", "mid_signal": 5581774, "gamma_signal": -111346, "vega_signal": -11584321, "option_type": "P", "stock_price": 6668.7, "utc_time": 1773066990000}, {"instrument": "SPX", "mid_signal": 34769492, "gamma_signal": 590005, "vega_signal": 56421490, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773066995000}, {"instrument": "SPX", "mid_signal": 16663604, "gamma_signal": -350323, "vega_signal": -36665230, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773066995000}, {"instrument": "SPX", "mid_signal": 10939328, "gamma_signal": 179106, "vega_signal": 17135665, "option_type": "C", "stock_price": 6673.2, "utc_time": 1773067000000}, {"instrument": "SPX", "mid_signal": 6158214, "gamma_signal": -92424, "vega_signal": -9066964, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773067000000}, {"instrument": "SPX", "mid_signal": 6140149, "gamma_signal": 120195, "vega_signal": 11415535, "option_type": "C", "stock_price": 6672.6, "utc_time": 1773067005000}, {"instrument": "SPX", "mid_signal": -9386573, "gamma_signal": 127116, "vega_signal": 12494783, "option_type": "P", "stock_price": 6672.6, "utc_time": 1773067005000}, {"instrument": "SPX", "mid_signal": 2426530, "gamma_signal": 107097, "vega_signal": 9829684, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773067010000}, {"instrument": "SPX", "mid_signal": 1684080, "gamma_signal": 48700, "vega_signal": 6576035, "option_type": "P", "stock_price": 6671.3, "utc_time": 1773067010000}, {"instrument": "SPX", "mid_signal": 12070977, "gamma_signal": 206093, "vega_signal": 19745046, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773067015000}, {"instrument": "SPX", "mid_signal": -4055965, "gamma_signal": 83613, "vega_signal": 8394531, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773067015000}, {"instrument": "SPX", "mid_signal": 5835881, "gamma_signal": 71329, "vega_signal": 7016729, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773067020000}, {"instrument": "SPX", "mid_signal": 2110970, "gamma_signal": 18988, "vega_signal": 2789031, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773067020000}, {"instrument": "SPX", "mid_signal": -6172176, "gamma_signal": -159652, "vega_signal": -15059408, "option_type": "C", "stock_price": 6669.7, "utc_time": 1773067025000}, {"instrument": "SPX", "mid_signal": 14642817, "gamma_signal": -207822, "vega_signal": -20514229, "option_type": "P", "stock_price": 6669.7, "utc_time": 1773067025000}, {"instrument": "SPX", "mid_signal": 2316854, "gamma_signal": 100191, "vega_signal": 9363155, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773067030000}, {"instrument": "SPX", "mid_signal": -4344077, "gamma_signal": 78857, "vega_signal": 7904738, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773067030000}, {"instrument": "SPX", "mid_signal": 15739171, "gamma_signal": 326747, "vega_signal": 30960052, "option_type": "C", "stock_price": 6670.1, "utc_time": 1773067035000}, {"instrument": "SPX", "mid_signal": 14155059, "gamma_signal": -269433, "vega_signal": -26858740, "option_type": "P", "stock_price": 6669.7, "utc_time": 1773067035000}, {"instrument": "SPX", "mid_signal": 5303779, "gamma_signal": 73680, "vega_signal": 7199936, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773067040000}, {"instrument": "SPX", "mid_signal": -3580122, "gamma_signal": 38100, "vega_signal": 3578742, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773067040000}, {"instrument": "SPX", "mid_signal": -3800181, "gamma_signal": -73488, "vega_signal": -6991589, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773067045000}, {"instrument": "SPX", "mid_signal": -64578, "gamma_signal": -582, "vega_signal": 36422, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773067045000}, {"instrument": "SPX", "mid_signal": -973748, "gamma_signal": -15708, "vega_signal": -1521264, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773067050000}, {"instrument": "SPX", "mid_signal": -3543392, "gamma_signal": -173942, "vega_signal": -17562083, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773067050000}, {"instrument": "SPX", "mid_signal": 187643, "gamma_signal": 15359, "vega_signal": 1416310, "option_type": "C", "stock_price": 6670.3, "utc_time": 1773067055000}, {"instrument": "SPX", "mid_signal": 15041989, "gamma_signal": -224289, "vega_signal": -22076686, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773067055000}, {"instrument": "SPX", "mid_signal": -18376712, "gamma_signal": -185688, "vega_signal": -18522957, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773067060000}, {"instrument": "SPX", "mid_signal": -1171270, "gamma_signal": 27800, "vega_signal": 2707468, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773067060000}, {"instrument": "SPX", "mid_signal": -8984553, "gamma_signal": -122904, "vega_signal": -11960473, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773067065000}, {"instrument": "SPX", "mid_signal": 1295002, "gamma_signal": -59409, "vega_signal": -6175298, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773067065000}, {"instrument": "SPX", "mid_signal": 610007, "gamma_signal": -577, "vega_signal": 71036, "option_type": "C", "stock_price": 6672.1, "utc_time": 1773067070000}, {"instrument": "SPX", "mid_signal": 7646492, "gamma_signal": -92563, "vega_signal": -8840992, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773067070000}, {"instrument": "SPX", "mid_signal": -12639454, "gamma_signal": -211173, "vega_signal": -20043226, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773067075000}, {"instrument": "SPX", "mid_signal": 3677024, "gamma_signal": -76179, "vega_signal": -7837248, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773067075000}, {"instrument": "SPX", "mid_signal": -859574, "gamma_signal": 27399, "vega_signal": 2281426, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773067080000}, {"instrument": "SPX", "mid_signal": 8558110, "gamma_signal": -212611, "vega_signal": -24922622, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773067080000}, {"instrument": "SPX", "mid_signal": 2658024, "gamma_signal": 30384, "vega_signal": 3036339, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773067085000}, {"instrument": "SPX", "mid_signal": 16888948, "gamma_signal": -331944, "vega_signal": -34293181, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773067085000}, {"instrument": "SPX", "mid_signal": 9390802, "gamma_signal": 168845, "vega_signal": 16058236, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773067090000}, {"instrument": "SPX", "mid_signal": -3358569, "gamma_signal": 93661, "vega_signal": 10129473, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773067090000}, {"instrument": "SPX", "mid_signal": -1690320, "gamma_signal": -5455, "vega_signal": -791415, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773067095000}, {"instrument": "SPX", "mid_signal": 6172627, "gamma_signal": -87709, "vega_signal": -9072009, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773067095000}, {"instrument": "SPX", "mid_signal": 27860073, "gamma_signal": 454911, "vega_signal": 43138632, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773067100000}, {"instrument": "SPX", "mid_signal": 6521887, "gamma_signal": -121835, "vega_signal": -12755960, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773067100000}, {"instrument": "SPX", "mid_signal": 1356029, "gamma_signal": 42525, "vega_signal": 3972743, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773067105000}, {"instrument": "SPX", "mid_signal": -11652885, "gamma_signal": 158578, "vega_signal": 15926330, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773067105000}, {"instrument": "SPX", "mid_signal": -13858309, "gamma_signal": -186956, "vega_signal": -18294136, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773067110000}, {"instrument": "SPX", "mid_signal": 766750, "gamma_signal": -42196, "vega_signal": -5185744, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773067110000}, {"instrument": "SPX", "mid_signal": -14381273, "gamma_signal": -219162, "vega_signal": -20979699, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773067115000}, {"instrument": "SPX", "mid_signal": -939177, "gamma_signal": 21025, "vega_signal": 1979130, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773067115000}, {"instrument": "SPX", "mid_signal": 46225671, "gamma_signal": 853904, "vega_signal": 80746589, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067120000}, {"instrument": "SPX", "mid_signal": 10301684, "gamma_signal": -223618, "vega_signal": -24062368, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067120000}, {"instrument": "SPX", "mid_signal": 2842026, "gamma_signal": 35826, "vega_signal": 3505451, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773067125000}, {"instrument": "SPX", "mid_signal": -4293056, "gamma_signal": 25315, "vega_signal": 1335530, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773067125000}, {"instrument": "SPX", "mid_signal": 15435804, "gamma_signal": 274494, "vega_signal": 26081552, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773067130000}, {"instrument": "SPX", "mid_signal": 9549452, "gamma_signal": -177381, "vega_signal": -18276677, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773067130000}, {"instrument": "SPX", "mid_signal": 3343857, "gamma_signal": -66344, "vega_signal": -5401357, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773067135000}, {"instrument": "SPX", "mid_signal": -14784288, "gamma_signal": 158610, "vega_signal": 14311682, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773067135000}, {"instrument": "SPX", "mid_signal": -20346369, "gamma_signal": -405164, "vega_signal": -38048336, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773067140000}, {"instrument": "SPX", "mid_signal": -1955129, "gamma_signal": -26734, "vega_signal": -3460168, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773067140000}, {"instrument": "SPX", "mid_signal": 12315585, "gamma_signal": 210838, "vega_signal": 20048133, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773067145000}, {"instrument": "SPX", "mid_signal": 22855732, "gamma_signal": -316895, "vega_signal": -30629013, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773067145000}, {"instrument": "SPX", "mid_signal": -2611649, "gamma_signal": -71088, "vega_signal": -6397611, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773067150000}, {"instrument": "SPX", "mid_signal": -1148324, "gamma_signal": -5768, "vega_signal": -1005794, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773067150000}, {"instrument": "SPX", "mid_signal": 2406962, "gamma_signal": 42495, "vega_signal": 4052193, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773067155000}, {"instrument": "SPX", "mid_signal": -4836977, "gamma_signal": 58214, "vega_signal": 5573461, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773067155000}, {"instrument": "SPX", "mid_signal": 1011898, "gamma_signal": 27447, "vega_signal": 2464799, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773067160000}, {"instrument": "SPX", "mid_signal": -3205906, "gamma_signal": 57914, "vega_signal": 5693743, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773067160000}, {"instrument": "SPX", "mid_signal": -15041364, "gamma_signal": -274058, "vega_signal": -25262244, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773067165000}, {"instrument": "SPX", "mid_signal": 66448, "gamma_signal": -9646, "vega_signal": -1255595, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773067165000}, {"instrument": "SPX", "mid_signal": 1622594, "gamma_signal": 1238, "vega_signal": 318336, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773067170000}, {"instrument": "SPX", "mid_signal": -3291388, "gamma_signal": 31572, "vega_signal": 4491083, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773067170000}, {"instrument": "SPX", "mid_signal": -12865002, "gamma_signal": -234962, "vega_signal": -21754661, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773067175000}, {"instrument": "SPX", "mid_signal": -6169821, "gamma_signal": 103899, "vega_signal": 10491501, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773067175000}, {"instrument": "SPX", "mid_signal": 4510695, "gamma_signal": 73980, "vega_signal": 6891063, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773067180000}, {"instrument": "SPX", "mid_signal": 9565998, "gamma_signal": -153563, "vega_signal": -14824913, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773067180000}, {"instrument": "SPX", "mid_signal": 7423533, "gamma_signal": 136585, "vega_signal": 12645779, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773067185000}, {"instrument": "SPX", "mid_signal": 8630126, "gamma_signal": -73644, "vega_signal": -7096684, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773067185000}, {"instrument": "SPX", "mid_signal": -7305551, "gamma_signal": -112379, "vega_signal": -10637220, "option_type": "C", "stock_price": 6673.7, "utc_time": 1773067190000}, {"instrument": "SPX", "mid_signal": -5768310, "gamma_signal": 71961, "vega_signal": 6347380, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773067190000}, {"instrument": "SPX", "mid_signal": -728987, "gamma_signal": -11927, "vega_signal": -1100015, "option_type": "C", "stock_price": 6673.7, "utc_time": 1773067195000}, {"instrument": "SPX", "mid_signal": -2767534, "gamma_signal": 12180, "vega_signal": 613581, "option_type": "P", "stock_price": 6673.7, "utc_time": 1773067195000}, {"instrument": "SPX", "mid_signal": -2731664, "gamma_signal": -73039, "vega_signal": -6560169, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773067200000}, {"instrument": "SPX", "mid_signal": 6420423, "gamma_signal": -136296, "vega_signal": -14270896, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773067200000}, {"instrument": "SPX", "mid_signal": -11186261, "gamma_signal": -164436, "vega_signal": -15664381, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773067205000}, {"instrument": "SPX", "mid_signal": -1034461, "gamma_signal": 12138, "vega_signal": 1333403, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773067205000}, {"instrument": "SPX", "mid_signal": -3371248, "gamma_signal": -36748, "vega_signal": -3534540, "option_type": "C", "stock_price": 6674.6, "utc_time": 1773067210000}, {"instrument": "SPX", "mid_signal": 8476318, "gamma_signal": -147346, "vega_signal": -14653150, "option_type": "P", "stock_price": 6674.6, "utc_time": 1773067210000}, {"instrument": "SPX", "mid_signal": 9905132, "gamma_signal": 83226, "vega_signal": 8197551, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773067215000}, {"instrument": "SPX", "mid_signal": 13444827, "gamma_signal": -271522, "vega_signal": -28291957, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773067215000}, {"instrument": "SPX", "mid_signal": -7772970, "gamma_signal": -116537, "vega_signal": -10971899, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773067220000}, {"instrument": "SPX", "mid_signal": 4084840, "gamma_signal": -57300, "vega_signal": -5623072, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773067220000}, {"instrument": "SPX", "mid_signal": -3033790, "gamma_signal": -62600, "vega_signal": -5758588, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773067225000}, {"instrument": "SPX", "mid_signal": -3399975, "gamma_signal": 53835, "vega_signal": 5644872, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773067225000}, {"instrument": "SPX", "mid_signal": -3334136, "gamma_signal": -40083, "vega_signal": -3643723, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773067230000}, {"instrument": "SPX", "mid_signal": -18750077, "gamma_signal": 353969, "vega_signal": 37653470, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773067230000}, {"instrument": "SPX", "mid_signal": 6515034, "gamma_signal": 79097, "vega_signal": 7499061, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773067235000}, {"instrument": "SPX", "mid_signal": 1281038, "gamma_signal": -30936, "vega_signal": -3267433, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773067235000}, {"instrument": "SPX", "mid_signal": -958476, "gamma_signal": 10203, "vega_signal": 715375, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773067240000}, {"instrument": "SPX", "mid_signal": 3923934, "gamma_signal": -82435, "vega_signal": -8531901, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773067240000}, {"instrument": "SPX", "mid_signal": -164235, "gamma_signal": 19059, "vega_signal": 1594964, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773067245000}, {"instrument": "SPX", "mid_signal": -6395128, "gamma_signal": 112017, "vega_signal": 10633640, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773067245000}, {"instrument": "SPX", "mid_signal": 7854591, "gamma_signal": 143110, "vega_signal": 13102048, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773067250000}, {"instrument": "SPX", "mid_signal": 1006748, "gamma_signal": 3389, "vega_signal": 507896, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773067250000}, {"instrument": "SPX", "mid_signal": 5678797, "gamma_signal": 98724, "vega_signal": 9060381, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773067255000}, {"instrument": "SPX", "mid_signal": 6400762, "gamma_signal": -115189, "vega_signal": -10978040, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773067255000}, {"instrument": "SPX", "mid_signal": -488580, "gamma_signal": -11926, "vega_signal": -1065302, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773067260000}, {"instrument": "SPX", "mid_signal": 3566462, "gamma_signal": -39517, "vega_signal": -3322401, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773067260000}, {"instrument": "SPX", "mid_signal": 8133880, "gamma_signal": 158251, "vega_signal": 14309730, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773067265000}, {"instrument": "SPX", "mid_signal": 13303998, "gamma_signal": -306038, "vega_signal": -32591734, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773067265000}, {"instrument": "SPX", "mid_signal": -2084833, "gamma_signal": -59239, "vega_signal": -5177598, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773067270000}, {"instrument": "SPX", "mid_signal": -8213258, "gamma_signal": 156580, "vega_signal": 15703439, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773067270000}, {"instrument": "SPX", "mid_signal": 1642786, "gamma_signal": -12223, "vega_signal": -748278, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773067275000}, {"instrument": "SPX", "mid_signal": 3301685, "gamma_signal": -46292, "vega_signal": -4299919, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773067275000}, {"instrument": "SPX", "mid_signal": 18157325, "gamma_signal": 296527, "vega_signal": 27422005, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067280000}, {"instrument": "SPX", "mid_signal": 4520430, "gamma_signal": -78759, "vega_signal": -7703626, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067280000}, {"instrument": "SPX", "mid_signal": 4110048, "gamma_signal": 205138, "vega_signal": 17680529, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773067285000}, {"instrument": "SPX", "mid_signal": 8226023, "gamma_signal": -236943, "vega_signal": -25519768, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773067285000}, {"instrument": "SPX", "mid_signal": 9727077, "gamma_signal": 122490, "vega_signal": 11511137, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067290000}, {"instrument": "SPX", "mid_signal": 8202498, "gamma_signal": -149638, "vega_signal": -14597920, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067290000}, {"instrument": "SPX", "mid_signal": 6110850, "gamma_signal": 201340, "vega_signal": 17514711, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773067295000}, {"instrument": "SPX", "mid_signal": 4198944, "gamma_signal": -77671, "vega_signal": -8033940, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773067295000}, {"instrument": "SPX", "mid_signal": -11925196, "gamma_signal": -202877, "vega_signal": -18645899, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067300000}, {"instrument": "SPX", "mid_signal": 5042886, "gamma_signal": -76625, "vega_signal": -7282984, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773067300000}, {"instrument": "SPX", "mid_signal": -7488636, "gamma_signal": -151284, "vega_signal": -13588621, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773067305000}, {"instrument": "SPX", "mid_signal": -44041022, "gamma_signal": 773650, "vega_signal": 78132310, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773067305000}, {"instrument": "SPX", "mid_signal": 1408878, "gamma_signal": 33500, "vega_signal": 3090844, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773067310000}, {"instrument": "SPX", "mid_signal": -4011850, "gamma_signal": 45662, "vega_signal": 4070607, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773067310000}, {"instrument": "SPX", "mid_signal": 1224707, "gamma_signal": 27011, "vega_signal": 2440412, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773067315000}, {"instrument": "SPX", "mid_signal": -4146916, "gamma_signal": 77514, "vega_signal": 7617432, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773067315000}, {"instrument": "SPX", "mid_signal": -20604110, "gamma_signal": -399450, "vega_signal": -36241584, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773067320000}, {"instrument": "SPX", "mid_signal": -9444185, "gamma_signal": 152744, "vega_signal": 14577350, "option_type": "P", "stock_price": 6673.7, "utc_time": 1773067320000}, {"instrument": "SPX", "mid_signal": -6185690, "gamma_signal": 37786, "vega_signal": 2272427, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773067325000}, {"instrument": "SPX", "mid_signal": -10005436, "gamma_signal": 205342, "vega_signal": 20841037, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773067325000}, {"instrument": "SPX", "mid_signal": -10407005, "gamma_signal": -160878, "vega_signal": -14920819, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773067330000}, {"instrument": "SPX", "mid_signal": -9865188, "gamma_signal": 159866, "vega_signal": 15688820, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773067330000}, {"instrument": "SPX", "mid_signal": 864796, "gamma_signal": 9047, "vega_signal": 912638, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773067335000}, {"instrument": "SPX", "mid_signal": -2344388, "gamma_signal": -68795, "vega_signal": -8653202, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773067335000}, {"instrument": "SPX", "mid_signal": 539891, "gamma_signal": 21010, "vega_signal": 1896796, "option_type": "C", "stock_price": 6673.3, "utc_time": 1773067340000}, {"instrument": "SPX", "mid_signal": -18021090, "gamma_signal": 391624, "vega_signal": 39071278, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773067340000}, {"instrument": "SPX", "mid_signal": -4411815, "gamma_signal": -83721, "vega_signal": -7575365, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773067345000}, {"instrument": "SPX", "mid_signal": -14608353, "gamma_signal": 254438, "vega_signal": 26885499, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773067345000}, {"instrument": "SPX", "mid_signal": -10956469, "gamma_signal": -248031, "vega_signal": -22131711, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773067350000}, {"instrument": "SPX", "mid_signal": -9574170, "gamma_signal": 135714, "vega_signal": 12670766, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773067350000}, {"instrument": "SPX", "mid_signal": 8978846, "gamma_signal": 139324, "vega_signal": 12933482, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773067355000}, {"instrument": "SPX", "mid_signal": 4834549, "gamma_signal": -56930, "vega_signal": -5075184, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773067355000}, {"instrument": "SPX", "mid_signal": 10500653, "gamma_signal": 203623, "vega_signal": 18574673, "option_type": "C", "stock_price": 6675.3, "utc_time": 1773067360000}, {"instrument": "SPX", "mid_signal": -7716876, "gamma_signal": 156652, "vega_signal": 15654424, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773067360000}, {"instrument": "SPX", "mid_signal": 2000206, "gamma_signal": 31882, "vega_signal": 3001424, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773067365000}, {"instrument": "SPX", "mid_signal": 6085891, "gamma_signal": -120956, "vega_signal": -12047765, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773067365000}, {"instrument": "SPX", "mid_signal": 6333777, "gamma_signal": 127903, "vega_signal": 11507521, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773067370000}, {"instrument": "SPX", "mid_signal": -276277, "gamma_signal": -1757, "vega_signal": -159474, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773067370000}, {"instrument": "SPX", "mid_signal": -732637, "gamma_signal": -6372, "vega_signal": -702914, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773067375000}, {"instrument": "SPX", "mid_signal": 7796877, "gamma_signal": -146262, "vega_signal": -14599588, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773067375000}, {"instrument": "SPX", "mid_signal": 11445713, "gamma_signal": 171809, "vega_signal": 16097933, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067380000}, {"instrument": "SPX", "mid_signal": 3387570, "gamma_signal": -99785, "vega_signal": -10464206, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067380000}, {"instrument": "SPX", "mid_signal": -6468314, "gamma_signal": -110048, "vega_signal": -10206983, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067385000}, {"instrument": "SPX", "mid_signal": 984021, "gamma_signal": -4367, "vega_signal": -332883, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067385000}, {"instrument": "SPX", "mid_signal": 5884065, "gamma_signal": 120530, "vega_signal": 10916158, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773067390000}, {"instrument": "SPX", "mid_signal": 19225196, "gamma_signal": -293794, "vega_signal": -28133049, "option_type": "P", "stock_price": 6676.2, "utc_time": 1773067390000}, {"instrument": "SPX", "mid_signal": 366321, "gamma_signal": -14212, "vega_signal": -1099821, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773067395000}, {"instrument": "SPX", "mid_signal": 10088579, "gamma_signal": -194474, "vega_signal": -19506468, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773067395000}, {"instrument": "SPX", "mid_signal": 4552286, "gamma_signal": 88758, "vega_signal": 8092714, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067400000}, {"instrument": "SPX", "mid_signal": -880047, "gamma_signal": 3382, "vega_signal": 104923, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067400000}, {"instrument": "SPX", "mid_signal": 1304619, "gamma_signal": 29150, "vega_signal": 2550566, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773067405000}, {"instrument": "SPX", "mid_signal": 570699, "gamma_signal": -36867, "vega_signal": -4110488, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773067405000}, {"instrument": "SPX", "mid_signal": 2096196, "gamma_signal": 52784, "vega_signal": 4678146, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773067410000}, {"instrument": "SPX", "mid_signal": -24797944, "gamma_signal": 356224, "vega_signal": 33760245, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773067410000}, {"instrument": "SPX", "mid_signal": -8495193, "gamma_signal": -145295, "vega_signal": -13423815, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773067415000}, {"instrument": "SPX", "mid_signal": 1345393, "gamma_signal": -27583, "vega_signal": -2740789, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773067415000}, {"instrument": "SPX", "mid_signal": 2515585, "gamma_signal": 71379, "vega_signal": 6417237, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773067420000}, {"instrument": "SPX", "mid_signal": -7140106, "gamma_signal": 122494, "vega_signal": 11843747, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773067420000}, {"instrument": "SPX", "mid_signal": 4724155, "gamma_signal": 69264, "vega_signal": 6476688, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773067425000}, {"instrument": "SPX", "mid_signal": 1615570, "gamma_signal": -36778, "vega_signal": -3813263, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067425000}, {"instrument": "SPX", "mid_signal": -1116809, "gamma_signal": 24214, "vega_signal": 1667695, "option_type": "C", "stock_price": 6676.1, "utc_time": 1773067430000}, {"instrument": "SPX", "mid_signal": -3291765, "gamma_signal": 97005, "vega_signal": 10053263, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773067430000}, {"instrument": "SPX", "mid_signal": -37295178, "gamma_signal": -603005, "vega_signal": -54869069, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773067435000}, {"instrument": "SPX", "mid_signal": -33761011, "gamma_signal": 573022, "vega_signal": 55327994, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773067435000}, {"instrument": "SPX", "mid_signal": 8587479, "gamma_signal": 133328, "vega_signal": 12127288, "option_type": "C", "stock_price": 6676.6, "utc_time": 1773067440000}, {"instrument": "SPX", "mid_signal": 3160774, "gamma_signal": -42166, "vega_signal": -4494693, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067440000}, {"instrument": "SPX", "mid_signal": 4663606, "gamma_signal": 100396, "vega_signal": 8961002, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773067445000}, {"instrument": "SPX", "mid_signal": 2905623, "gamma_signal": -48813, "vega_signal": -4766478, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773067445000}, {"instrument": "SPX", "mid_signal": -10799103, "gamma_signal": -305756, "vega_signal": -26181922, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773067450000}, {"instrument": "SPX", "mid_signal": -1019501, "gamma_signal": 30691, "vega_signal": 3405380, "option_type": "P", "stock_price": 6674.6, "utc_time": 1773067450000}, {"instrument": "SPX", "mid_signal": -10424745, "gamma_signal": -173563, "vega_signal": -15754371, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773067455000}, {"instrument": "SPX", "mid_signal": 6437800, "gamma_signal": -167290, "vega_signal": -17410579, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773067455000}, {"instrument": "SPX", "mid_signal": 12806200, "gamma_signal": 207235, "vega_signal": 18867694, "option_type": "C", "stock_price": 6676.1, "utc_time": 1773067460000}, {"instrument": "SPX", "mid_signal": 2186922, "gamma_signal": -30438, "vega_signal": -2932336, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773067460000}, {"instrument": "SPX", "mid_signal": -828584, "gamma_signal": -889, "vega_signal": -159215, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067465000}, {"instrument": "SPX", "mid_signal": 1899738, "gamma_signal": -54239, "vega_signal": -5680598, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067465000}, {"instrument": "SPX", "mid_signal": 7758074, "gamma_signal": 128028, "vega_signal": 11660177, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773067470000}, {"instrument": "SPX", "mid_signal": 3493573, "gamma_signal": -70745, "vega_signal": -6971343, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773067470000}, {"instrument": "SPX", "mid_signal": -3685165, "gamma_signal": -61536, "vega_signal": -5542571, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773067475000}, {"instrument": "SPX", "mid_signal": -2113044, "gamma_signal": 32610, "vega_signal": 2965394, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773067475000}, {"instrument": "SPX", "mid_signal": 2326050, "gamma_signal": 39832, "vega_signal": 3574656, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773067480000}, {"instrument": "SPX", "mid_signal": 806465, "gamma_signal": 22310, "vega_signal": 2293021, "option_type": "P", "stock_price": 6677.1, "utc_time": 1773067480000}, {"instrument": "SPX", "mid_signal": 6577109, "gamma_signal": 158291, "vega_signal": 13983163, "option_type": "C", "stock_price": 6679.9, "utc_time": 1773067485000}, {"instrument": "SPX", "mid_signal": 13356607, "gamma_signal": -250484, "vega_signal": -25037432, "option_type": "P", "stock_price": 6678.9, "utc_time": 1773067485000}, {"instrument": "SPX", "mid_signal": 44826959, "gamma_signal": 827104, "vega_signal": 74858751, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773067490000}, {"instrument": "SPX", "mid_signal": 6335262, "gamma_signal": -66101, "vega_signal": -5771544, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773067490000}, {"instrument": "SPX", "mid_signal": 656908, "gamma_signal": 40339, "vega_signal": 3340348, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773067495000}, {"instrument": "SPX", "mid_signal": 3237774, "gamma_signal": -79390, "vega_signal": -8416277, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773067495000}, {"instrument": "SPX", "mid_signal": 19404632, "gamma_signal": 347513, "vega_signal": 31502197, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773067500000}, {"instrument": "SPX", "mid_signal": -4338270, "gamma_signal": 93830, "vega_signal": 9517731, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773067500000}, {"instrument": "SPX", "mid_signal": 1728373, "gamma_signal": 26761, "vega_signal": 2653001, "option_type": "C", "stock_price": 6680.6, "utc_time": 1773067505000}, {"instrument": "SPX", "mid_signal": 11392172, "gamma_signal": -294419, "vega_signal": -30718576, "option_type": "P", "stock_price": 6680.6, "utc_time": 1773067505000}, {"instrument": "SPX", "mid_signal": 5699771, "gamma_signal": 148634, "vega_signal": 13320113, "option_type": "C", "stock_price": 6681.7, "utc_time": 1773067510000}, {"instrument": "SPX", "mid_signal": -13193415, "gamma_signal": 361134, "vega_signal": 39275287, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773067510000}, {"instrument": "SPX", "mid_signal": 16590186, "gamma_signal": 276601, "vega_signal": 25013952, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773067515000}, {"instrument": "SPX", "mid_signal": 362176, "gamma_signal": -4533, "vega_signal": -736881, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773067515000}, {"instrument": "SPX", "mid_signal": 12910108, "gamma_signal": 193285, "vega_signal": 17558839, "option_type": "C", "stock_price": 6681.7, "utc_time": 1773067520000}, {"instrument": "SPX", "mid_signal": 3171910, "gamma_signal": -137732, "vega_signal": -14233572, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773067520000}, {"instrument": "SPX", "mid_signal": 7404956, "gamma_signal": 116585, "vega_signal": 10709210, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773067525000}, {"instrument": "SPX", "mid_signal": 1943839, "gamma_signal": -59376, "vega_signal": -6259048, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773067525000}, {"instrument": "SPX", "mid_signal": 8011005, "gamma_signal": 134910, "vega_signal": 12304595, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773067530000}, {"instrument": "SPX", "mid_signal": 13813864, "gamma_signal": -114486, "vega_signal": -8511776, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773067530000}, {"instrument": "SPX", "mid_signal": -1442506, "gamma_signal": -37850, "vega_signal": -3096204, "option_type": "C", "stock_price": 6682.2, "utc_time": 1773067535000}, {"instrument": "SPX", "mid_signal": 14644214, "gamma_signal": -386633, "vega_signal": -39636132, "option_type": "P", "stock_price": 6682.3, "utc_time": 1773067535000}, {"instrument": "SPX", "mid_signal": 835666, "gamma_signal": 85877, "vega_signal": 7123767, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773067540000}, {"instrument": "SPX", "mid_signal": -862286, "gamma_signal": -25449, "vega_signal": -3278673, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773067540000}, {"instrument": "SPX", "mid_signal": 4460818, "gamma_signal": 142874, "vega_signal": 12454667, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773067545000}, {"instrument": "SPX", "mid_signal": 14282541, "gamma_signal": -175575, "vega_signal": -15866900, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773067545000}, {"instrument": "SPX", "mid_signal": 16326821, "gamma_signal": 382254, "vega_signal": 33763928, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773067550000}, {"instrument": "SPX", "mid_signal": 8219078, "gamma_signal": -142483, "vega_signal": -13896461, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773067550000}, {"instrument": "SPX", "mid_signal": 7585474, "gamma_signal": 210511, "vega_signal": 18639935, "option_type": "C", "stock_price": 6684.8, "utc_time": 1773067555000}, {"instrument": "SPX", "mid_signal": -4159437, "gamma_signal": 129562, "vega_signal": 13277973, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773067555000}, {"instrument": "SPX", "mid_signal": 23052966, "gamma_signal": 540714, "vega_signal": 46328457, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773067560000}, {"instrument": "SPX", "mid_signal": 35367741, "gamma_signal": -694466, "vega_signal": -67319709, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773067560000}, {"instrument": "SPX", "mid_signal": -1386464, "gamma_signal": -111648, "vega_signal": -8893964, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773067565000}, {"instrument": "SPX", "mid_signal": 654311, "gamma_signal": -35342, "vega_signal": -3921939, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773067565000}, {"instrument": "SPX", "mid_signal": -13521753, "gamma_signal": -204934, "vega_signal": -18419583, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773067570000}, {"instrument": "SPX", "mid_signal": -5067957, "gamma_signal": 94255, "vega_signal": 9358308, "option_type": "P", "stock_price": 6682.4, "utc_time": 1773067570000}, {"instrument": "SPX", "mid_signal": 14404145, "gamma_signal": 338257, "vega_signal": 28807721, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773067575000}, {"instrument": "SPX", "mid_signal": 3696571, "gamma_signal": -83473, "vega_signal": -8086457, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773067575000}, {"instrument": "SPX", "mid_signal": -7540998, "gamma_signal": -170012, "vega_signal": -14673773, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773067580000}, {"instrument": "SPX", "mid_signal": 3995252, "gamma_signal": -61321, "vega_signal": -6074152, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773067580000}, {"instrument": "SPX", "mid_signal": -1181454, "gamma_signal": 2942, "vega_signal": 17498, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773067585000}, {"instrument": "SPX", "mid_signal": 4505297, "gamma_signal": -86668, "vega_signal": -7306079, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773067585000}, {"instrument": "SPX", "mid_signal": 1214164, "gamma_signal": 57927, "vega_signal": 4762515, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773067590000}, {"instrument": "SPX", "mid_signal": 13738892, "gamma_signal": -334508, "vega_signal": -34547342, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773067590000}, {"instrument": "SPX", "mid_signal": -5072164, "gamma_signal": -48930, "vega_signal": -4739269, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773067595000}, {"instrument": "SPX", "mid_signal": 6802560, "gamma_signal": -125265, "vega_signal": -13076205, "option_type": "P", "stock_price": 6684.7, "utc_time": 1773067595000}, {"instrument": "SPX", "mid_signal": -4039455, "gamma_signal": -62926, "vega_signal": -5627160, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773067600000}, {"instrument": "SPX", "mid_signal": 3977759, "gamma_signal": -67968, "vega_signal": -7482488, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773067600000}, {"instrument": "SPX", "mid_signal": -3773943, "gamma_signal": -10439, "vega_signal": -1521842, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773067605000}, {"instrument": "SPX", "mid_signal": -15114811, "gamma_signal": 235889, "vega_signal": 21039201, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773067605000}, {"instrument": "SPX", "mid_signal": 19339193, "gamma_signal": 424771, "vega_signal": 36510887, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773067610000}, {"instrument": "SPX", "mid_signal": 820594, "gamma_signal": 8453, "vega_signal": 387211, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773067610000}, {"instrument": "SPX", "mid_signal": 35673339, "gamma_signal": 1027417, "vega_signal": 86362961, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773067615000}, {"instrument": "SPX", "mid_signal": 10289764, "gamma_signal": -237375, "vega_signal": -24281707, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773067615000}, {"instrument": "SPX", "mid_signal": 6705978, "gamma_signal": 119721, "vega_signal": 10409793, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773067620000}, {"instrument": "SPX", "mid_signal": 6043860, "gamma_signal": -137351, "vega_signal": -14365484, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773067620000}, {"instrument": "SPX", "mid_signal": -7392797, "gamma_signal": -21390, "vega_signal": -2784857, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773067625000}, {"instrument": "SPX", "mid_signal": 19454306, "gamma_signal": -417881, "vega_signal": -41317876, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773067625000}, {"instrument": "SPX", "mid_signal": -18391721, "gamma_signal": -260065, "vega_signal": -23750708, "option_type": "C", "stock_price": 6686.3, "utc_time": 1773067630000}, {"instrument": "SPX", "mid_signal": 12967683, "gamma_signal": -325589, "vega_signal": -33092476, "option_type": "P", "stock_price": 6686.3, "utc_time": 1773067630000}, {"instrument": "SPX", "mid_signal": 11606566, "gamma_signal": 277586, "vega_signal": 23803630, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773067635000}, {"instrument": "SPX", "mid_signal": -20830104, "gamma_signal": 345959, "vega_signal": 32534985, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773067635000}, {"instrument": "SPX", "mid_signal": 924486, "gamma_signal": 33487, "vega_signal": 2761787, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773067640000}, {"instrument": "SPX", "mid_signal": 1205055, "gamma_signal": -29777, "vega_signal": -3007047, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773067640000}, {"instrument": "SPX", "mid_signal": 13647922, "gamma_signal": 245751, "vega_signal": 21679212, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773067645000}, {"instrument": "SPX", "mid_signal": 9714895, "gamma_signal": -77290, "vega_signal": -5179011, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773067645000}, {"instrument": "SPX", "mid_signal": -2570618, "gamma_signal": -66009, "vega_signal": -5600117, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773067650000}, {"instrument": "SPX", "mid_signal": 10482288, "gamma_signal": -214132, "vega_signal": -20778314, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773067650000}, {"instrument": "SPX", "mid_signal": 14018593, "gamma_signal": 363507, "vega_signal": 31088961, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773067655000}, {"instrument": "SPX", "mid_signal": -6260683, "gamma_signal": 134389, "vega_signal": 14842843, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773067655000}, {"instrument": "SPX", "mid_signal": -4332182, "gamma_signal": -64170, "vega_signal": -5635962, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773067660000}, {"instrument": "SPX", "mid_signal": 5130680, "gamma_signal": -60355, "vega_signal": -5417757, "option_type": "P", "stock_price": 6688.1, "utc_time": 1773067660000}, {"instrument": "SPX", "mid_signal": -7838355, "gamma_signal": -157887, "vega_signal": -13761083, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773067665000}, {"instrument": "SPX", "mid_signal": 1914639, "gamma_signal": -27510, "vega_signal": -2564328, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773067665000}, {"instrument": "SPX", "mid_signal": 2929972, "gamma_signal": 95601, "vega_signal": 8042430, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067670000}, {"instrument": "SPX", "mid_signal": 17126087, "gamma_signal": -314296, "vega_signal": -30642757, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067670000}, {"instrument": "SPX", "mid_signal": 38553639, "gamma_signal": 743282, "vega_signal": 64207262, "option_type": "C", "stock_price": 6689.8, "utc_time": 1773067675000}, {"instrument": "SPX", "mid_signal": -1003578, "gamma_signal": 56342, "vega_signal": 6352192, "option_type": "P", "stock_price": 6689.8, "utc_time": 1773067675000}, {"instrument": "SPX", "mid_signal": -24651796, "gamma_signal": -409338, "vega_signal": -36241793, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773067680000}, {"instrument": "SPX", "mid_signal": -16868641, "gamma_signal": 329148, "vega_signal": 31980127, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773067680000}, {"instrument": "SPX", "mid_signal": -4893625, "gamma_signal": -128456, "vega_signal": -10559008, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773067685000}, {"instrument": "SPX", "mid_signal": -1122430, "gamma_signal": 16908, "vega_signal": 1447332, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773067685000}, {"instrument": "SPX", "mid_signal": -3971300, "gamma_signal": 10869, "vega_signal": 141145, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773067690000}, {"instrument": "SPX", "mid_signal": -9310825, "gamma_signal": 137346, "vega_signal": 11884541, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773067690000}, {"instrument": "SPX", "mid_signal": -2995071, "gamma_signal": -32681, "vega_signal": -2993769, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773067695000}, {"instrument": "SPX", "mid_signal": 19943955, "gamma_signal": -565771, "vega_signal": -57692021, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773067695000}, {"instrument": "SPX", "mid_signal": -25860598, "gamma_signal": -442383, "vega_signal": -38735384, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067700000}, {"instrument": "SPX", "mid_signal": 14878434, "gamma_signal": -270170, "vega_signal": -25302326, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067700000}, {"instrument": "SPX", "mid_signal": -1318349, "gamma_signal": -2488, "vega_signal": -463331, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773067705000}, {"instrument": "SPX", "mid_signal": -4335185, "gamma_signal": 49693, "vega_signal": 4549236, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773067705000}, {"instrument": "SPX", "mid_signal": 1074684, "gamma_signal": 24132, "vega_signal": 2236029, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773067710000}, {"instrument": "SPX", "mid_signal": -8521632, "gamma_signal": 139046, "vega_signal": 12728009, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773067710000}, {"instrument": "SPX", "mid_signal": -9263982, "gamma_signal": -150852, "vega_signal": -13277113, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773067715000}, {"instrument": "SPX", "mid_signal": -4894855, "gamma_signal": 8169, "vega_signal": -318027, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067715000}, {"instrument": "SPX", "mid_signal": 2105756, "gamma_signal": 52364, "vega_signal": 4550991, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773067720000}, {"instrument": "SPX", "mid_signal": -5198283, "gamma_signal": 80515, "vega_signal": 7854148, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773067720000}, {"instrument": "SPX", "mid_signal": 4251416, "gamma_signal": 60347, "vega_signal": 5411243, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773067725000}, {"instrument": "SPX", "mid_signal": -1557087, "gamma_signal": 86803, "vega_signal": 10190643, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773067725000}, {"instrument": "SPX", "mid_signal": 771522, "gamma_signal": -8372, "vega_signal": -560624, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773067730000}, {"instrument": "SPX", "mid_signal": 974937, "gamma_signal": -38651, "vega_signal": -4083335, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773067730000}, {"instrument": "SPX", "mid_signal": 864951, "gamma_signal": -12590, "vega_signal": -756424, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067735000}, {"instrument": "SPX", "mid_signal": 2189375, "gamma_signal": -50166, "vega_signal": -4754565, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067735000}, {"instrument": "SPX", "mid_signal": -2562671, "gamma_signal": 1849, "vega_signal": -354305, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067740000}, {"instrument": "SPX", "mid_signal": -15772847, "gamma_signal": 254246, "vega_signal": 23250682, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067740000}, {"instrument": "SPX", "mid_signal": -2589597, "gamma_signal": -57822, "vega_signal": -4948968, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773067745000}, {"instrument": "SPX", "mid_signal": 3563832, "gamma_signal": -60421, "vega_signal": -5570800, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773067745000}, {"instrument": "SPX", "mid_signal": -14684327, "gamma_signal": -250114, "vega_signal": -21817461, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773067750000}, {"instrument": "SPX", "mid_signal": -2051616, "gamma_signal": 33002, "vega_signal": 3076045, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773067750000}, {"instrument": "SPX", "mid_signal": -11197501, "gamma_signal": -145058, "vega_signal": -12983123, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773067755000}, {"instrument": "SPX", "mid_signal": -11240738, "gamma_signal": 271946, "vega_signal": 27649076, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773067755000}, {"instrument": "SPX", "mid_signal": 5815235, "gamma_signal": 115415, "vega_signal": 9746658, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773067760000}, {"instrument": "SPX", "mid_signal": -11257879, "gamma_signal": 226061, "vega_signal": 21875261, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773067760000}, {"instrument": "SPX", "mid_signal": -7801191, "gamma_signal": -116212, "vega_signal": -10146576, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773067765000}, {"instrument": "SPX", "mid_signal": -6563216, "gamma_signal": 77072, "vega_signal": 5832121, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773067765000}, {"instrument": "SPX", "mid_signal": -6034676, "gamma_signal": -72362, "vega_signal": -6449766, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773067770000}, {"instrument": "SPX", "mid_signal": -1814009, "gamma_signal": 14360, "vega_signal": 827056, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773067770000}, {"instrument": "SPX", "mid_signal": -1007922, "gamma_signal": -34454, "vega_signal": -2812485, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773067775000}, {"instrument": "SPX", "mid_signal": 201431, "gamma_signal": -32422, "vega_signal": -3216014, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773067775000}, {"instrument": "SPX", "mid_signal": -113981, "gamma_signal": -22821, "vega_signal": -1861923, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773067780000}, {"instrument": "SPX", "mid_signal": -3504210, "gamma_signal": 63432, "vega_signal": 5960125, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773067780000}, {"instrument": "SPX", "mid_signal": -678132, "gamma_signal": -45912, "vega_signal": -3582301, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773067785000}, {"instrument": "SPX", "mid_signal": -2174463, "gamma_signal": 47177, "vega_signal": 4475849, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773067785000}, {"instrument": "SPX", "mid_signal": 3559302, "gamma_signal": 30486, "vega_signal": 3011013, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773067790000}, {"instrument": "SPX", "mid_signal": 800239, "gamma_signal": -11381, "vega_signal": -285029, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773067790000}, {"instrument": "SPX", "mid_signal": 16174725, "gamma_signal": 267242, "vega_signal": 23075512, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773067795000}, {"instrument": "SPX", "mid_signal": 123439, "gamma_signal": 55301, "vega_signal": 6521524, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773067795000}, {"instrument": "SPX", "mid_signal": 483564, "gamma_signal": -156272, "vega_signal": -13039939, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067800000}, {"instrument": "SPX", "mid_signal": -2032729, "gamma_signal": 25179, "vega_signal": 2856048, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067800000}, {"instrument": "SPX", "mid_signal": -12558088, "gamma_signal": -264974, "vega_signal": -22228818, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067805000}, {"instrument": "SPX", "mid_signal": -5765505, "gamma_signal": 132561, "vega_signal": 14535052, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067805000}, {"instrument": "SPX", "mid_signal": -2737231, "gamma_signal": -123305, "vega_signal": -9596130, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773067810000}, {"instrument": "SPX", "mid_signal": -8537416, "gamma_signal": 122235, "vega_signal": 10657819, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773067810000}, {"instrument": "SPX", "mid_signal": -6023034, "gamma_signal": -79450, "vega_signal": -7068785, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773067815000}, {"instrument": "SPX", "mid_signal": 3593544, "gamma_signal": -104000, "vega_signal": -10441483, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773067815000}, {"instrument": "SPX", "mid_signal": 349334, "gamma_signal": -652, "vega_signal": 69430, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773067820000}, {"instrument": "SPX", "mid_signal": 12017692, "gamma_signal": -173262, "vega_signal": -15369955, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773067820000}, {"instrument": "SPX", "mid_signal": 5386337, "gamma_signal": 105902, "vega_signal": 8945245, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773067825000}, {"instrument": "SPX", "mid_signal": 4280192, "gamma_signal": -65696, "vega_signal": -5523038, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773067825000}, {"instrument": "SPX", "mid_signal": -9594225, "gamma_signal": -217918, "vega_signal": -18557783, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773067830000}, {"instrument": "SPX", "mid_signal": 817279, "gamma_signal": -11310, "vega_signal": -670496, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773067830000}, {"instrument": "SPX", "mid_signal": -16633303, "gamma_signal": -271898, "vega_signal": -23471017, "option_type": "C", "stock_price": 6685.3, "utc_time": 1773067835000}, {"instrument": "SPX", "mid_signal": -13147342, "gamma_signal": 196493, "vega_signal": 17381925, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773067835000}, {"instrument": "SPX", "mid_signal": -13558643, "gamma_signal": -189584, "vega_signal": -16839677, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773067840000}, {"instrument": "SPX", "mid_signal": -29155016, "gamma_signal": 505896, "vega_signal": 46091064, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773067840000}, {"instrument": "SPX", "mid_signal": 3227876, "gamma_signal": 81657, "vega_signal": 6772185, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773067845000}, {"instrument": "SPX", "mid_signal": 9087657, "gamma_signal": -159435, "vega_signal": -14532777, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773067845000}, {"instrument": "SPX", "mid_signal": 11681, "gamma_signal": 8743, "vega_signal": 843781, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773067850000}, {"instrument": "SPX", "mid_signal": 1937266, "gamma_signal": -47389, "vega_signal": -4763256, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773067850000}, {"instrument": "SPX", "mid_signal": 1920496, "gamma_signal": 48792, "vega_signal": 3993832, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773067855000}, {"instrument": "SPX", "mid_signal": 3225451, "gamma_signal": -46604, "vega_signal": -3583234, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773067855000}, {"instrument": "SPX", "mid_signal": 3051966, "gamma_signal": 87031, "vega_signal": 6797153, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773067860000}, {"instrument": "SPX", "mid_signal": 896467, "gamma_signal": -14014, "vega_signal": -1466126, "option_type": "P", "stock_price": 6687.3, "utc_time": 1773067860000}, {"instrument": "SPX", "mid_signal": 7772900, "gamma_signal": 153236, "vega_signal": 12899463, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067865000}, {"instrument": "SPX", "mid_signal": 20956305, "gamma_signal": -499305, "vega_signal": -48046763, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067865000}, {"instrument": "SPX", "mid_signal": -49405, "gamma_signal": -18590, "vega_signal": -1315372, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773067870000}, {"instrument": "SPX", "mid_signal": -3017779, "gamma_signal": 53364, "vega_signal": 4809246, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773067870000}, {"instrument": "SPX", "mid_signal": 11924403, "gamma_signal": 233798, "vega_signal": 19778723, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773067875000}, {"instrument": "SPX", "mid_signal": 3032324, "gamma_signal": -56352, "vega_signal": -4737126, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773067875000}, {"instrument": "SPX", "mid_signal": -2787008, "gamma_signal": -33451, "vega_signal": -3326257, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067880000}, {"instrument": "SPX", "mid_signal": 17572999, "gamma_signal": -267923, "vega_signal": -23515385, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773067880000}, {"instrument": "SPX", "mid_signal": 11938272, "gamma_signal": 153206, "vega_signal": 13451441, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773067885000}, {"instrument": "SPX", "mid_signal": 17483850, "gamma_signal": -325799, "vega_signal": -30042115, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773067885000}, {"instrument": "SPX", "mid_signal": -5352013, "gamma_signal": -73921, "vega_signal": -6568337, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773067890000}, {"instrument": "SPX", "mid_signal": 153015, "gamma_signal": 42148, "vega_signal": 3782594, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773067890000}, {"instrument": "SPX", "mid_signal": -3211707, "gamma_signal": -82492, "vega_signal": -6795108, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773067895000}, {"instrument": "SPX", "mid_signal": 6834033, "gamma_signal": -146767, "vega_signal": -13932320, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773067895000}, {"instrument": "SPX", "mid_signal": 7671676, "gamma_signal": 164647, "vega_signal": 13857516, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773067900000}, {"instrument": "SPX", "mid_signal": -8539225, "gamma_signal": 104399, "vega_signal": 8830268, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773067900000}, {"instrument": "SPX", "mid_signal": 572008, "gamma_signal": -15328, "vega_signal": -1048802, "option_type": "C", "stock_price": 6690.3, "utc_time": 1773067905000}, {"instrument": "SPX", "mid_signal": 10504108, "gamma_signal": -123735, "vega_signal": -11086163, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773067905000}, {"instrument": "SPX", "mid_signal": 11357337, "gamma_signal": 161516, "vega_signal": 14062562, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773067910000}, {"instrument": "SPX", "mid_signal": 10852121, "gamma_signal": -136495, "vega_signal": -11604001, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773067910000}, {"instrument": "SPX", "mid_signal": 16342286, "gamma_signal": 293425, "vega_signal": 25009001, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773067915000}, {"instrument": "SPX", "mid_signal": 5013993, "gamma_signal": -84442, "vega_signal": -7765971, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773067915000}, {"instrument": "SPX", "mid_signal": 14393426, "gamma_signal": 289052, "vega_signal": 24084638, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773067920000}, {"instrument": "SPX", "mid_signal": 1300518, "gamma_signal": -20432, "vega_signal": -2175755, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773067920000}, {"instrument": "SPX", "mid_signal": -4916204, "gamma_signal": -76801, "vega_signal": -6653232, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773067925000}, {"instrument": "SPX", "mid_signal": -4010476, "gamma_signal": 104023, "vega_signal": 9498503, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773067925000}, {"instrument": "SPX", "mid_signal": -27995095, "gamma_signal": -447180, "vega_signal": -38272744, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773067930000}, {"instrument": "SPX", "mid_signal": -11696021, "gamma_signal": 213732, "vega_signal": 20100458, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773067930000}, {"instrument": "SPX", "mid_signal": 4623767, "gamma_signal": 52754, "vega_signal": 4836649, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773067935000}, {"instrument": "SPX", "mid_signal": -690494, "gamma_signal": 2778, "vega_signal": -18007, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773067935000}, {"instrument": "SPX", "mid_signal": 5444556, "gamma_signal": 70961, "vega_signal": 6013048, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773067940000}, {"instrument": "SPX", "mid_signal": -17674343, "gamma_signal": 304400, "vega_signal": 27276812, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773067940000}, {"instrument": "SPX", "mid_signal": 4522992, "gamma_signal": 38430, "vega_signal": 3713169, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067945000}, {"instrument": "SPX", "mid_signal": 16459544, "gamma_signal": -230578, "vega_signal": -17616660, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067945000}, {"instrument": "SPX", "mid_signal": 1924061, "gamma_signal": -39578, "vega_signal": -3151768, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773067950000}, {"instrument": "SPX", "mid_signal": 2992081, "gamma_signal": -35703, "vega_signal": -2951621, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773067950000}, {"instrument": "SPX", "mid_signal": 3346837, "gamma_signal": 34429, "vega_signal": 3036198, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067955000}, {"instrument": "SPX", "mid_signal": -7013394, "gamma_signal": 149475, "vega_signal": 13936933, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067955000}, {"instrument": "SPX", "mid_signal": 15778879, "gamma_signal": 209337, "vega_signal": 18609881, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773067960000}, {"instrument": "SPX", "mid_signal": 8246642, "gamma_signal": -117596, "vega_signal": -10004147, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773067960000}, {"instrument": "SPX", "mid_signal": 4312782, "gamma_signal": 85957, "vega_signal": 7197811, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773067965000}, {"instrument": "SPX", "mid_signal": 2202878, "gamma_signal": -35116, "vega_signal": -3261863, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773067965000}, {"instrument": "SPX", "mid_signal": 41708745, "gamma_signal": 953072, "vega_signal": 78349526, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773067970000}, {"instrument": "SPX", "mid_signal": 18439384, "gamma_signal": -363728, "vega_signal": -34227611, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773067970000}, {"instrument": "SPX", "mid_signal": 5056334, "gamma_signal": 166916, "vega_signal": 13244358, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773067975000}, {"instrument": "SPX", "mid_signal": -4804291, "gamma_signal": 204664, "vega_signal": 19978208, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773067975000}, {"instrument": "SPX", "mid_signal": -7666313, "gamma_signal": -94289, "vega_signal": -8343547, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773067980000}, {"instrument": "SPX", "mid_signal": 43012, "gamma_signal": 121027, "vega_signal": 14135684, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773067980000}, {"instrument": "SPX", "mid_signal": 875014, "gamma_signal": -6080, "vega_signal": -562971, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773067985000}, {"instrument": "SPX", "mid_signal": -991087, "gamma_signal": 1627, "vega_signal": 770147, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773067985000}, {"instrument": "SPX", "mid_signal": -1213554, "gamma_signal": -24192, "vega_signal": -2029335, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773067990000}, {"instrument": "SPX", "mid_signal": -5208880, "gamma_signal": 78874, "vega_signal": 6939702, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773067990000}, {"instrument": "SPX", "mid_signal": -899230, "gamma_signal": -21854, "vega_signal": -1789851, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773067995000}, {"instrument": "SPX", "mid_signal": 30308, "gamma_signal": -1077, "vega_signal": -38868, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773067995000}, {"instrument": "SPX", "mid_signal": 2892894, "gamma_signal": 54692, "vega_signal": 4607419, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773068000000}, {"instrument": "SPX", "mid_signal": 126191, "gamma_signal": -7107, "vega_signal": -808749, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773068000000}, {"instrument": "SPX", "mid_signal": -15494554, "gamma_signal": -287341, "vega_signal": -24161116, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773068005000}, {"instrument": "SPX", "mid_signal": -308730, "gamma_signal": 1438, "vega_signal": -144344, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773068005000}, {"instrument": "SPX", "mid_signal": 10289007, "gamma_signal": 202151, "vega_signal": 16856794, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068010000}, {"instrument": "SPX", "mid_signal": 4709273, "gamma_signal": -117043, "vega_signal": -10823941, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068010000}, {"instrument": "SPX", "mid_signal": 16310377, "gamma_signal": 347672, "vega_signal": 28896256, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773068015000}, {"instrument": "SPX", "mid_signal": 2126860, "gamma_signal": 29576, "vega_signal": 3842355, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068015000}, {"instrument": "SPX", "mid_signal": 5705612, "gamma_signal": 98795, "vega_signal": 8404516, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068020000}, {"instrument": "SPX", "mid_signal": 27136681, "gamma_signal": -494990, "vega_signal": -44715050, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068020000}, {"instrument": "SPX", "mid_signal": -10452150, "gamma_signal": -214423, "vega_signal": -17706178, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773068025000}, {"instrument": "SPX", "mid_signal": -3211842, "gamma_signal": 68806, "vega_signal": 6408204, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773068025000}, {"instrument": "SPX", "mid_signal": 12816296, "gamma_signal": 385992, "vega_signal": 30514637, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773068030000}, {"instrument": "SPX", "mid_signal": 2597365, "gamma_signal": -43521, "vega_signal": -3732293, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773068030000}, {"instrument": "SPX", "mid_signal": 8759978, "gamma_signal": 134818, "vega_signal": 11595863, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773068035000}, {"instrument": "SPX", "mid_signal": -5385976, "gamma_signal": 113148, "vega_signal": 10384144, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773068035000}, {"instrument": "SPX", "mid_signal": 2614694, "gamma_signal": 59253, "vega_signal": 4750068, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773068040000}, {"instrument": "SPX", "mid_signal": 13972998, "gamma_signal": -210903, "vega_signal": -17910609, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773068040000}, {"instrument": "SPX", "mid_signal": -5875568, "gamma_signal": -62396, "vega_signal": -5562380, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773068045000}, {"instrument": "SPX", "mid_signal": -4540687, "gamma_signal": 96639, "vega_signal": 8823615, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773068045000}, {"instrument": "SPX", "mid_signal": 119297, "gamma_signal": 135703, "vega_signal": 9795958, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773068050000}, {"instrument": "SPX", "mid_signal": 4895928, "gamma_signal": -155000, "vega_signal": -16063128, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773068050000}, {"instrument": "SPX", "mid_signal": -5520605, "gamma_signal": -152350, "vega_signal": -12217198, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773068055000}, {"instrument": "SPX", "mid_signal": -1113815, "gamma_signal": -59877, "vega_signal": -7140305, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773068055000}, {"instrument": "SPX", "mid_signal": -1831211, "gamma_signal": 24653, "vega_signal": 1516584, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773068060000}, {"instrument": "SPX", "mid_signal": 1842385, "gamma_signal": -65045, "vega_signal": -6736539, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773068060000}, {"instrument": "SPX", "mid_signal": 9718859, "gamma_signal": 223724, "vega_signal": 17987047, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068065000}, {"instrument": "SPX", "mid_signal": 1613947, "gamma_signal": -41416, "vega_signal": -4359929, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068065000}, {"instrument": "SPX", "mid_signal": -12346862, "gamma_signal": -216143, "vega_signal": -17921860, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773068070000}, {"instrument": "SPX", "mid_signal": 3656602, "gamma_signal": -12232, "vega_signal": -1213702, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773068070000}, {"instrument": "SPX", "mid_signal": -13849323, "gamma_signal": -214142, "vega_signal": -18091172, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773068075000}, {"instrument": "SPX", "mid_signal": -8445924, "gamma_signal": 149519, "vega_signal": 13248862, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773068075000}, {"instrument": "SPX", "mid_signal": 5492657, "gamma_signal": 94446, "vega_signal": 7939319, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773068080000}, {"instrument": "SPX", "mid_signal": 757650, "gamma_signal": -35742, "vega_signal": -3947022, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773068080000}, {"instrument": "SPX", "mid_signal": 4502415, "gamma_signal": 130458, "vega_signal": 10236208, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773068085000}, {"instrument": "SPX", "mid_signal": 11260178, "gamma_signal": -286357, "vega_signal": -28258848, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773068085000}, {"instrument": "SPX", "mid_signal": 9588822, "gamma_signal": 224803, "vega_signal": 18080187, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773068090000}, {"instrument": "SPX", "mid_signal": -3349624, "gamma_signal": 145091, "vega_signal": 19292741, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068090000}, {"instrument": "SPX", "mid_signal": 17978400, "gamma_signal": 413153, "vega_signal": 33387389, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773068095000}, {"instrument": "SPX", "mid_signal": 5615622, "gamma_signal": -92422, "vega_signal": -7299803, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773068095000}, {"instrument": "SPX", "mid_signal": 9811359, "gamma_signal": 186850, "vega_signal": 15432375, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068100000}, {"instrument": "SPX", "mid_signal": -13689323, "gamma_signal": 304242, "vega_signal": 30004580, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068100000}, {"instrument": "SPX", "mid_signal": 5087842, "gamma_signal": 118242, "vega_signal": 9460440, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068105000}, {"instrument": "SPX", "mid_signal": 2098024, "gamma_signal": -24739, "vega_signal": -2184564, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068105000}, {"instrument": "SPX", "mid_signal": -27058932, "gamma_signal": -451073, "vega_signal": -37677273, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773068110000}, {"instrument": "SPX", "mid_signal": 650233, "gamma_signal": 6297, "vega_signal": 905539, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068110000}, {"instrument": "SPX", "mid_signal": 3493522, "gamma_signal": 92072, "vega_signal": 7275463, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773068115000}, {"instrument": "SPX", "mid_signal": -2385715, "gamma_signal": 64230, "vega_signal": 5832109, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773068115000}, {"instrument": "SPX", "mid_signal": -12973867, "gamma_signal": -260123, "vega_signal": -20851869, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068120000}, {"instrument": "SPX", "mid_signal": -7572163, "gamma_signal": 58131, "vega_signal": 3496041, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068120000}, {"instrument": "SPX", "mid_signal": 26020, "gamma_signal": 73026, "vega_signal": 5308075, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773068125000}, {"instrument": "SPX", "mid_signal": -292339, "gamma_signal": 16723, "vega_signal": 1887864, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068125000}, {"instrument": "SPX", "mid_signal": 10304681, "gamma_signal": 175484, "vega_signal": 14496639, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068130000}, {"instrument": "SPX", "mid_signal": 103929, "gamma_signal": 20104, "vega_signal": 2186021, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068130000}, {"instrument": "SPX", "mid_signal": -10326028, "gamma_signal": -104944, "vega_signal": -8866885, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773068135000}, {"instrument": "SPX", "mid_signal": -3484665, "gamma_signal": 70554, "vega_signal": 6088067, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068135000}, {"instrument": "SPX", "mid_signal": 4432965, "gamma_signal": 85961, "vega_signal": 7030287, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068140000}, {"instrument": "SPX", "mid_signal": 2925790, "gamma_signal": -42454, "vega_signal": -3392588, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068140000}, {"instrument": "SPX", "mid_signal": -6659872, "gamma_signal": -114019, "vega_signal": -9371775, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068145000}, {"instrument": "SPX", "mid_signal": -15737759, "gamma_signal": 314370, "vega_signal": 27744424, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068145000}, {"instrument": "SPX", "mid_signal": -5677605, "gamma_signal": -69356, "vega_signal": -5897452, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068150000}, {"instrument": "SPX", "mid_signal": -24185987, "gamma_signal": 579087, "vega_signal": 54666132, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068150000}, {"instrument": "SPX", "mid_signal": 23549095, "gamma_signal": 387218, "vega_signal": 32045945, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773068155000}, {"instrument": "SPX", "mid_signal": 18971236, "gamma_signal": -378169, "vega_signal": -34158103, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773068155000}, {"instrument": "SPX", "mid_signal": -4692516, "gamma_signal": -68943, "vega_signal": -5700937, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068160000}, {"instrument": "SPX", "mid_signal": -16648172, "gamma_signal": 336431, "vega_signal": 30718963, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773068160000}, {"instrument": "SPX", "mid_signal": -41635836, "gamma_signal": -801830, "vega_signal": -65020355, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068165000}, {"instrument": "SPX", "mid_signal": -43391867, "gamma_signal": 789169, "vega_signal": 71041243, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068165000}, {"instrument": "SPX", "mid_signal": 247814, "gamma_signal": 6849, "vega_signal": 577749, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773068170000}, {"instrument": "SPX", "mid_signal": 1038803, "gamma_signal": -16624, "vega_signal": -1467929, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773068170000}, {"instrument": "SPX", "mid_signal": -16341291, "gamma_signal": -364202, "vega_signal": -28668183, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773068175000}, {"instrument": "SPX", "mid_signal": -34465644, "gamma_signal": 592698, "vega_signal": 55227955, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773068175000}, {"instrument": "SPX", "mid_signal": -25902175, "gamma_signal": -298571, "vega_signal": -26061202, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773068180000}, {"instrument": "SPX", "mid_signal": -11081907, "gamma_signal": 203764, "vega_signal": 16428198, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773068180000}, {"instrument": "SPX", "mid_signal": 13654095, "gamma_signal": 316248, "vega_signal": 24847367, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773068185000}, {"instrument": "SPX", "mid_signal": 17705889, "gamma_signal": -364342, "vega_signal": -33007391, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773068185000}, {"instrument": "SPX", "mid_signal": -2664000, "gamma_signal": -28657, "vega_signal": -2523802, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773068190000}, {"instrument": "SPX", "mid_signal": 6571456, "gamma_signal": -152411, "vega_signal": -14137665, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773068190000}, {"instrument": "SPX", "mid_signal": 139503, "gamma_signal": 33035, "vega_signal": 2315640, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773068195000}, {"instrument": "SPX", "mid_signal": -12615838, "gamma_signal": 232893, "vega_signal": 20180161, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773068195000}, {"instrument": "SPX", "mid_signal": 1961401, "gamma_signal": 9305, "vega_signal": 1120683, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773068200000}, {"instrument": "SPX", "mid_signal": 5891695, "gamma_signal": -96393, "vega_signal": -7988479, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773068200000}, {"instrument": "SPX", "mid_signal": -1699833, "gamma_signal": -17410, "vega_signal": -1588494, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773068205000}, {"instrument": "SPX", "mid_signal": -5338749, "gamma_signal": 97119, "vega_signal": 8562026, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773068205000}, {"instrument": "SPX", "mid_signal": -4869820, "gamma_signal": -86621, "vega_signal": -7066103, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773068210000}, {"instrument": "SPX", "mid_signal": 888663, "gamma_signal": -26238, "vega_signal": -2518383, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773068210000}, {"instrument": "SPX", "mid_signal": -4637583, "gamma_signal": -129886, "vega_signal": -10098473, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773068215000}, {"instrument": "SPX", "mid_signal": -5278375, "gamma_signal": 128005, "vega_signal": 11799424, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773068215000}, {"instrument": "SPX", "mid_signal": 1719406, "gamma_signal": 52657, "vega_signal": 4074831, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773068220000}, {"instrument": "SPX", "mid_signal": -4439151, "gamma_signal": 60982, "vega_signal": 4564690, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773068220000}, {"instrument": "SPX", "mid_signal": 9754, "gamma_signal": -3830, "vega_signal": -336039, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773068225000}, {"instrument": "SPX", "mid_signal": 11678445, "gamma_signal": -224394, "vega_signal": -20052288, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773068225000}, {"instrument": "SPX", "mid_signal": 1749476, "gamma_signal": 45963, "vega_signal": 3605480, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773068230000}, {"instrument": "SPX", "mid_signal": -7135319, "gamma_signal": 132442, "vega_signal": 11816440, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773068230000}, {"instrument": "SPX", "mid_signal": 4986516, "gamma_signal": 138781, "vega_signal": 10711618, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773068235000}, {"instrument": "SPX", "mid_signal": 10705425, "gamma_signal": -219447, "vega_signal": -19677334, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773068235000}, {"instrument": "SPX", "mid_signal": 6768561, "gamma_signal": 141602, "vega_signal": 11325840, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773068240000}, {"instrument": "SPX", "mid_signal": -13945614, "gamma_signal": 255891, "vega_signal": 22337757, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773068240000}, {"instrument": "SPX", "mid_signal": -10165364, "gamma_signal": -197741, "vega_signal": -15950800, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773068245000}, {"instrument": "SPX", "mid_signal": 3849544, "gamma_signal": -58777, "vega_signal": -4778932, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773068245000}, {"instrument": "SPX", "mid_signal": 8704363, "gamma_signal": 363391, "vega_signal": 28048175, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068250000}, {"instrument": "SPX", "mid_signal": 39745128, "gamma_signal": -561102, "vega_signal": -45400427, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068250000}, {"instrument": "SPX", "mid_signal": -4896294, "gamma_signal": -183948, "vega_signal": -14043629, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773068255000}, {"instrument": "SPX", "mid_signal": 10245901, "gamma_signal": -248803, "vega_signal": -24081271, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068255000}, {"instrument": "SPX", "mid_signal": -1847017, "gamma_signal": 4219, "vega_signal": 165678, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773068260000}, {"instrument": "SPX", "mid_signal": 3809766, "gamma_signal": -70619, "vega_signal": -6233558, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068260000}, {"instrument": "SPX", "mid_signal": 1775599, "gamma_signal": 40169, "vega_signal": 3095542, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773068265000}, {"instrument": "SPX", "mid_signal": 4564949, "gamma_signal": -24528, "vega_signal": -1953136, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773068265000}, {"instrument": "SPX", "mid_signal": -3478106, "gamma_signal": -66851, "vega_signal": -5517031, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773068270000}, {"instrument": "SPX", "mid_signal": -5818903, "gamma_signal": 87807, "vega_signal": 7281077, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773068270000}, {"instrument": "SPX", "mid_signal": 9401586, "gamma_signal": 164824, "vega_signal": 13558368, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068275000}, {"instrument": "SPX", "mid_signal": -3185241, "gamma_signal": 79789, "vega_signal": 7567491, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068275000}, {"instrument": "SPX", "mid_signal": 4755300, "gamma_signal": 137500, "vega_signal": 10803543, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068280000}, {"instrument": "SPX", "mid_signal": -1572631, "gamma_signal": 70217, "vega_signal": 6914923, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068280000}, {"instrument": "SPX", "mid_signal": -18919145, "gamma_signal": -397412, "vega_signal": -31675194, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773068285000}, {"instrument": "SPX", "mid_signal": -7103742, "gamma_signal": 33406, "vega_signal": 2041270, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773068285000}, {"instrument": "SPX", "mid_signal": 12826200, "gamma_signal": 281009, "vega_signal": 22450080, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068290000}, {"instrument": "SPX", "mid_signal": -306251, "gamma_signal": -38716, "vega_signal": -5100347, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068290000}, {"instrument": "SPX", "mid_signal": 19386054, "gamma_signal": 254930, "vega_signal": 21752746, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773068295000}, {"instrument": "SPX", "mid_signal": -2275855, "gamma_signal": 15771, "vega_signal": 811029, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773068295000}, {"instrument": "SPX", "mid_signal": -2551692, "gamma_signal": -91019, "vega_signal": -6981771, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773068300000}, {"instrument": "SPX", "mid_signal": 7700508, "gamma_signal": -245004, "vega_signal": -24236111, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773068300000}, {"instrument": "SPX", "mid_signal": -5931916, "gamma_signal": -144707, "vega_signal": -11540585, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773068305000}, {"instrument": "SPX", "mid_signal": 10278655, "gamma_signal": -96346, "vega_signal": -8211600, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773068305000}, {"instrument": "SPX", "mid_signal": 7266591, "gamma_signal": 203555, "vega_signal": 15668530, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068310000}, {"instrument": "SPX", "mid_signal": -8762595, "gamma_signal": 166389, "vega_signal": 14343418, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068310000}, {"instrument": "SPX", "mid_signal": 14679750, "gamma_signal": 323710, "vega_signal": 25406586, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068315000}, {"instrument": "SPX", "mid_signal": 20125573, "gamma_signal": -354901, "vega_signal": -34148020, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068315000}, {"instrument": "SPX", "mid_signal": 29532488, "gamma_signal": 572980, "vega_signal": 45724156, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068320000}, {"instrument": "SPX", "mid_signal": -66498, "gamma_signal": 41445, "vega_signal": 5359949, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068320000}, {"instrument": "SPX", "mid_signal": -11756170, "gamma_signal": -256456, "vega_signal": -20076518, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068325000}, {"instrument": "SPX", "mid_signal": 6621327, "gamma_signal": -197282, "vega_signal": -20655583, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068325000}, {"instrument": "SPX", "mid_signal": -3374508, "gamma_signal": -129964, "vega_signal": -9535923, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773068330000}, {"instrument": "SPX", "mid_signal": -4903319, "gamma_signal": 69294, "vega_signal": 4935614, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068330000}, {"instrument": "SPX", "mid_signal": 6273864, "gamma_signal": 117666, "vega_signal": 9487687, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773068335000}, {"instrument": "SPX", "mid_signal": -970930, "gamma_signal": 4814, "vega_signal": -53866, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068335000}, {"instrument": "SPX", "mid_signal": -7441078, "gamma_signal": -131210, "vega_signal": -10699200, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773068340000}, {"instrument": "SPX", "mid_signal": -13574336, "gamma_signal": 167491, "vega_signal": 13799488, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773068340000}, {"instrument": "SPX", "mid_signal": -1039265, "gamma_signal": -11177, "vega_signal": -692663, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068345000}, {"instrument": "SPX", "mid_signal": 10777045, "gamma_signal": -262994, "vega_signal": -23939713, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068345000}, {"instrument": "SPX", "mid_signal": -11714828, "gamma_signal": -186384, "vega_signal": -15343030, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773068350000}, {"instrument": "SPX", "mid_signal": -8747420, "gamma_signal": 105418, "vega_signal": 8349669, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773068350000}, {"instrument": "SPX", "mid_signal": -5190505, "gamma_signal": -193627, "vega_signal": -14576745, "option_type": "C", "stock_price": 6689.3, "utc_time": 1773068355000}, {"instrument": "SPX", "mid_signal": -5536142, "gamma_signal": 72141, "vega_signal": 5306385, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773068355000}, {"instrument": "SPX", "mid_signal": -2085676, "gamma_signal": -45584, "vega_signal": -3626575, "option_type": "C", "stock_price": 6688.8, "utc_time": 1773068360000}, {"instrument": "SPX", "mid_signal": -514865, "gamma_signal": -136668, "vega_signal": -14894221, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773068360000}, {"instrument": "SPX", "mid_signal": -9354927, "gamma_signal": -198528, "vega_signal": -15669156, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773068365000}, {"instrument": "SPX", "mid_signal": -10200049, "gamma_signal": 206384, "vega_signal": 18371699, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773068365000}, {"instrument": "SPX", "mid_signal": 939825, "gamma_signal": 46727, "vega_signal": 3853358, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773068370000}, {"instrument": "SPX", "mid_signal": -3436023, "gamma_signal": 61385, "vega_signal": 5303883, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773068370000}, {"instrument": "SPX", "mid_signal": -575408, "gamma_signal": -43592, "vega_signal": -3065934, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773068375000}, {"instrument": "SPX", "mid_signal": -8599755, "gamma_signal": 146435, "vega_signal": 12769991, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773068375000}, {"instrument": "SPX", "mid_signal": 717014, "gamma_signal": -6021, "vega_signal": 2325, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773068380000}, {"instrument": "SPX", "mid_signal": -7657600, "gamma_signal": -15385, "vega_signal": -4987015, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773068380000}, {"instrument": "SPX", "mid_signal": -1925431, "gamma_signal": -17306, "vega_signal": -1526728, "option_type": "C", "stock_price": 6688.3, "utc_time": 1773068385000}, {"instrument": "SPX", "mid_signal": -635864, "gamma_signal": 5098, "vega_signal": 339087, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773068385000}, {"instrument": "SPX", "mid_signal": -2127445, "gamma_signal": -40561, "vega_signal": -2872317, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773068390000}, {"instrument": "SPX", "mid_signal": -16874572, "gamma_signal": 280085, "vega_signal": 24605167, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773068390000}, {"instrument": "SPX", "mid_signal": -2615904, "gamma_signal": -23474, "vega_signal": -2128231, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773068395000}, {"instrument": "SPX", "mid_signal": 2657532, "gamma_signal": -111930, "vega_signal": -11249721, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773068395000}, {"instrument": "SPX", "mid_signal": 13180984, "gamma_signal": 405049, "vega_signal": 30829221, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773068400000}, {"instrument": "SPX", "mid_signal": -8829250, "gamma_signal": 249197, "vega_signal": 24897812, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773068400000}, {"instrument": "SPX", "mid_signal": 3469013, "gamma_signal": 38405, "vega_signal": 3271039, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068405000}, {"instrument": "SPX", "mid_signal": -2324308, "gamma_signal": 42095, "vega_signal": 4487230, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068405000}, {"instrument": "SPX", "mid_signal": 8013510, "gamma_signal": 133932, "vega_signal": 10945981, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068410000}, {"instrument": "SPX", "mid_signal": 6336174, "gamma_signal": -68055, "vega_signal": -4849655, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068410000}, {"instrument": "SPX", "mid_signal": 3465966, "gamma_signal": 70062, "vega_signal": 5589465, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773068415000}, {"instrument": "SPX", "mid_signal": -10794339, "gamma_signal": 214269, "vega_signal": 18966173, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773068415000}, {"instrument": "SPX", "mid_signal": 2354091, "gamma_signal": 47916, "vega_signal": 3809518, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068420000}, {"instrument": "SPX", "mid_signal": 8852589, "gamma_signal": -108625, "vega_signal": -8530646, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068420000}, {"instrument": "SPX", "mid_signal": 1433551, "gamma_signal": 54654, "vega_signal": 4135459, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773068425000}, {"instrument": "SPX", "mid_signal": 8676156, "gamma_signal": -100182, "vega_signal": -7620993, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068425000}, {"instrument": "SPX", "mid_signal": -9003409, "gamma_signal": -151692, "vega_signal": -12412804, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773068430000}, {"instrument": "SPX", "mid_signal": -8824033, "gamma_signal": 179998, "vega_signal": 15813307, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773068430000}, {"instrument": "SPX", "mid_signal": 4359806, "gamma_signal": 85937, "vega_signal": 6880894, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773068435000}, {"instrument": "SPX", "mid_signal": -14824126, "gamma_signal": 157953, "vega_signal": 11492517, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773068435000}, {"instrument": "SPX", "mid_signal": -3349733, "gamma_signal": -55839, "vega_signal": -4593510, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773068440000}, {"instrument": "SPX", "mid_signal": 8819113, "gamma_signal": -119489, "vega_signal": -9374818, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773068440000}, {"instrument": "SPX", "mid_signal": 5645348, "gamma_signal": 126997, "vega_signal": 9983699, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068445000}, {"instrument": "SPX", "mid_signal": 5105068, "gamma_signal": -124849, "vega_signal": -11759905, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068445000}, {"instrument": "SPX", "mid_signal": 2595646, "gamma_signal": 62965, "vega_signal": 4923518, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773068450000}, {"instrument": "SPX", "mid_signal": -4560704, "gamma_signal": 151159, "vega_signal": 14733046, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068450000}, {"instrument": "SPX", "mid_signal": -2055364, "gamma_signal": -34882, "vega_signal": -2894483, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068455000}, {"instrument": "SPX", "mid_signal": -4496426, "gamma_signal": 80978, "vega_signal": 7141541, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068455000}, {"instrument": "SPX", "mid_signal": -3493281, "gamma_signal": -87466, "vega_signal": -6838110, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773068460000}, {"instrument": "SPX", "mid_signal": -5203461, "gamma_signal": 112394, "vega_signal": 9934034, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773068460000}, {"instrument": "SPX", "mid_signal": 6449185, "gamma_signal": 247888, "vega_signal": 18694728, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773068465000}, {"instrument": "SPX", "mid_signal": 6301154, "gamma_signal": -156273, "vega_signal": -15043548, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773068465000}, {"instrument": "SPX", "mid_signal": -2629407, "gamma_signal": -39708, "vega_signal": -3183869, "option_type": "C", "stock_price": 6690.8, "utc_time": 1773068470000}, {"instrument": "SPX", "mid_signal": -8464861, "gamma_signal": 167618, "vega_signal": 14500510, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773068470000}, {"instrument": "SPX", "mid_signal": 3149388, "gamma_signal": 42601, "vega_signal": 3596801, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773068475000}, {"instrument": "SPX", "mid_signal": 5881722, "gamma_signal": -108989, "vega_signal": -8866996, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773068475000}, {"instrument": "SPX", "mid_signal": -3479935, "gamma_signal": -16011, "vega_signal": -1789553, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773068480000}, {"instrument": "SPX", "mid_signal": -1809444, "gamma_signal": 27611, "vega_signal": 2029380, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773068480000}, {"instrument": "SPX", "mid_signal": 3530381, "gamma_signal": 54894, "vega_signal": 4507231, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773068485000}, {"instrument": "SPX", "mid_signal": 5694183, "gamma_signal": -135623, "vega_signal": -12559287, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773068485000}, {"instrument": "SPX", "mid_signal": 4226061, "gamma_signal": 85757, "vega_signal": 6707961, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773068490000}, {"instrument": "SPX", "mid_signal": 5450318, "gamma_signal": -112903, "vega_signal": -9597395, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773068490000}, {"instrument": "SPX", "mid_signal": -2312661, "gamma_signal": -66148, "vega_signal": -4977663, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773068495000}, {"instrument": "SPX", "mid_signal": 921877, "gamma_signal": -24560, "vega_signal": -2309109, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773068495000}, {"instrument": "SPX", "mid_signal": -2947503, "gamma_signal": -40169, "vega_signal": -3318781, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773068500000}, {"instrument": "SPX", "mid_signal": -26028574, "gamma_signal": 665091, "vega_signal": 63905314, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773068500000}, {"instrument": "SPX", "mid_signal": -179920, "gamma_signal": -899, "vega_signal": -76583, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773068505000}, {"instrument": "SPX", "mid_signal": -13439559, "gamma_signal": 202373, "vega_signal": 16374936, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773068505000}, {"instrument": "SPX", "mid_signal": 9050548, "gamma_signal": 165873, "vega_signal": 13143713, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773068510000}, {"instrument": "SPX", "mid_signal": 8501472, "gamma_signal": -154331, "vega_signal": -13189868, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068510000}, {"instrument": "SPX", "mid_signal": -6498034, "gamma_signal": -119516, "vega_signal": -9382885, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773068515000}, {"instrument": "SPX", "mid_signal": 31989200, "gamma_signal": -664861, "vega_signal": -58614950, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773068515000}, {"instrument": "SPX", "mid_signal": 29265852, "gamma_signal": 533912, "vega_signal": 42435511, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068520000}, {"instrument": "SPX", "mid_signal": -25207726, "gamma_signal": 626850, "vega_signal": 59212123, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068520000}, {"instrument": "SPX", "mid_signal": -2638763, "gamma_signal": -89675, "vega_signal": -6573145, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068525000}, {"instrument": "SPX", "mid_signal": -3274855, "gamma_signal": 51309, "vega_signal": 4119210, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068525000}, {"instrument": "SPX", "mid_signal": -92947, "gamma_signal": 3071, "vega_signal": 215185, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773068530000}, {"instrument": "SPX", "mid_signal": 5781534, "gamma_signal": -32386, "vega_signal": -2152653, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773068530000}, {"instrument": "SPX", "mid_signal": 2766401, "gamma_signal": 46502, "vega_signal": 3690774, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068535000}, {"instrument": "SPX", "mid_signal": 3596275, "gamma_signal": -88188, "vega_signal": -7871078, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068535000}, {"instrument": "SPX", "mid_signal": -5624323, "gamma_signal": -103611, "vega_signal": -8211907, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773068540000}, {"instrument": "SPX", "mid_signal": -4394154, "gamma_signal": 74244, "vega_signal": 5831897, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068540000}, {"instrument": "SPX", "mid_signal": 2650729, "gamma_signal": 53497, "vega_signal": 4194301, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068545000}, {"instrument": "SPX", "mid_signal": -5398487, "gamma_signal": 97549, "vega_signal": 8103801, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773068545000}, {"instrument": "SPX", "mid_signal": 6127120, "gamma_signal": 177023, "vega_signal": 13326578, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773068550000}, {"instrument": "SPX", "mid_signal": 13052202, "gamma_signal": -213006, "vega_signal": -17321233, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773068550000}, {"instrument": "SPX", "mid_signal": 27086661, "gamma_signal": 499486, "vega_signal": 39616363, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773068555000}, {"instrument": "SPX", "mid_signal": -3796229, "gamma_signal": 121780, "vega_signal": 10834383, "option_type": "P", "stock_price": 6694.8, "utc_time": 1773068555000}, {"instrument": "SPX", "mid_signal": 8027619, "gamma_signal": 182739, "vega_signal": 14231157, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773068560000}, {"instrument": "SPX", "mid_signal": -23237846, "gamma_signal": 556509, "vega_signal": 49808529, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773068560000}, {"instrument": "SPX", "mid_signal": 3762917, "gamma_signal": 110830, "vega_signal": 8433222, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773068565000}, {"instrument": "SPX", "mid_signal": -901707, "gamma_signal": -3997, "vega_signal": -726699, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773068565000}, {"instrument": "SPX", "mid_signal": 6096700, "gamma_signal": -2396, "vega_signal": 1109282, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773068570000}, {"instrument": "SPX", "mid_signal": -229100, "gamma_signal": -33307, "vega_signal": -3598457, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773068570000}, {"instrument": "SPX", "mid_signal": 7326271, "gamma_signal": 88896, "vega_signal": 7460684, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773068575000}, {"instrument": "SPX", "mid_signal": 20542475, "gamma_signal": -369885, "vega_signal": -30742554, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773068575000}, {"instrument": "SPX", "mid_signal": -13457023, "gamma_signal": -243621, "vega_signal": -19418435, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068580000}, {"instrument": "SPX", "mid_signal": -6953100, "gamma_signal": 131668, "vega_signal": 11031470, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068580000}, {"instrument": "SPX", "mid_signal": -11634647, "gamma_signal": -193170, "vega_signal": -15763133, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773068585000}, {"instrument": "SPX", "mid_signal": 3279196, "gamma_signal": -48545, "vega_signal": -4254965, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773068585000}, {"instrument": "SPX", "mid_signal": 2567630, "gamma_signal": 49847, "vega_signal": 3972709, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068590000}, {"instrument": "SPX", "mid_signal": 5434720, "gamma_signal": -108399, "vega_signal": -9293630, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068590000}, {"instrument": "SPX", "mid_signal": -164661, "gamma_signal": 35389, "vega_signal": 2314368, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068595000}, {"instrument": "SPX", "mid_signal": -16594601, "gamma_signal": 270693, "vega_signal": 22193295, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068595000}, {"instrument": "SPX", "mid_signal": 14059597, "gamma_signal": 250314, "vega_signal": 19961849, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068600000}, {"instrument": "SPX", "mid_signal": 7331077, "gamma_signal": -145057, "vega_signal": -12099429, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068600000}, {"instrument": "SPX", "mid_signal": -1711003, "gamma_signal": -16644, "vega_signal": -1454886, "option_type": "C", "stock_price": 6693.3, "utc_time": 1773068605000}, {"instrument": "SPX", "mid_signal": -4570916, "gamma_signal": 62795, "vega_signal": 4927356, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773068605000}, {"instrument": "SPX", "mid_signal": -7809546, "gamma_signal": -138895, "vega_signal": -10852177, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068610000}, {"instrument": "SPX", "mid_signal": -11206493, "gamma_signal": 199281, "vega_signal": 16754614, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068610000}, {"instrument": "SPX", "mid_signal": -6011310, "gamma_signal": -205284, "vega_signal": -15270015, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773068615000}, {"instrument": "SPX", "mid_signal": 3189749, "gamma_signal": -46647, "vega_signal": -3757327, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773068615000}, {"instrument": "SPX", "mid_signal": 18019684, "gamma_signal": 340239, "vega_signal": 26925352, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773068620000}, {"instrument": "SPX", "mid_signal": 10765814, "gamma_signal": -191986, "vega_signal": -16221743, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773068620000}, {"instrument": "SPX", "mid_signal": 70029640, "gamma_signal": 1643710, "vega_signal": 124125960, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773068625000}, {"instrument": "SPX", "mid_signal": 8033486, "gamma_signal": 53518, "vega_signal": 11806053, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773068625000}, {"instrument": "SPX", "mid_signal": -18711260, "gamma_signal": -284131, "vega_signal": -23386898, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773068630000}, {"instrument": "SPX", "mid_signal": 23125121, "gamma_signal": -469878, "vega_signal": -41520988, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773068630000}, {"instrument": "SPX", "mid_signal": 9115277, "gamma_signal": 199221, "vega_signal": 15385607, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773068635000}, {"instrument": "SPX", "mid_signal": -4784682, "gamma_signal": 133884, "vega_signal": 12462537, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773068635000}, {"instrument": "SPX", "mid_signal": 36134051, "gamma_signal": 751121, "vega_signal": 57818212, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773068640000}, {"instrument": "SPX", "mid_signal": 2344, "gamma_signal": -472, "vega_signal": -223810, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773068640000}, {"instrument": "SPX", "mid_signal": 783952, "gamma_signal": 50621, "vega_signal": 3676764, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068645000}, {"instrument": "SPX", "mid_signal": 2394403, "gamma_signal": -36136, "vega_signal": -3133830, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068645000}, {"instrument": "SPX", "mid_signal": -3754013, "gamma_signal": -40478, "vega_signal": -3476236, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773068650000}, {"instrument": "SPX", "mid_signal": 140852, "gamma_signal": -8204, "vega_signal": -380318, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773068650000}, {"instrument": "SPX", "mid_signal": 9346051, "gamma_signal": 316234, "vega_signal": 22880112, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773068655000}, {"instrument": "SPX", "mid_signal": 13295376, "gamma_signal": -305532, "vega_signal": -28347963, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773068655000}, {"instrument": "SPX", "mid_signal": -4367515, "gamma_signal": -66900, "vega_signal": -5397343, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068660000}, {"instrument": "SPX", "mid_signal": -11079643, "gamma_signal": 229293, "vega_signal": 19938389, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068660000}, {"instrument": "SPX", "mid_signal": 4748680, "gamma_signal": 87568, "vega_signal": 6833626, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773068665000}, {"instrument": "SPX", "mid_signal": 9472170, "gamma_signal": -191183, "vega_signal": -16383137, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773068665000}, {"instrument": "SPX", "mid_signal": -1426701, "gamma_signal": -23065, "vega_signal": -1808787, "option_type": "C", "stock_price": 6697.8, "utc_time": 1773068670000}, {"instrument": "SPX", "mid_signal": 6353944, "gamma_signal": -153995, "vega_signal": -13684661, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773068670000}, {"instrument": "SPX", "mid_signal": -19345146, "gamma_signal": -354724, "vega_signal": -27852882, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773068675000}, {"instrument": "SPX", "mid_signal": 2184827, "gamma_signal": -103058, "vega_signal": -10509174, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773068675000}, {"instrument": "SPX", "mid_signal": 516324, "gamma_signal": 8750, "vega_signal": 713567, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773068680000}, {"instrument": "SPX", "mid_signal": -5314969, "gamma_signal": 62990, "vega_signal": 5021670, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773068680000}, {"instrument": "SPX", "mid_signal": -15058177, "gamma_signal": -227722, "vega_signal": -18299930, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773068685000}, {"instrument": "SPX", "mid_signal": 122418, "gamma_signal": -1091, "vega_signal": -275466, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773068685000}, {"instrument": "SPX", "mid_signal": -8713079, "gamma_signal": -242427, "vega_signal": -17903078, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773068690000}, {"instrument": "SPX", "mid_signal": 473702, "gamma_signal": -10795, "vega_signal": -993164, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773068690000}, {"instrument": "SPX", "mid_signal": 2306200, "gamma_signal": 15436, "vega_signal": 1496271, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773068695000}, {"instrument": "SPX", "mid_signal": 886339, "gamma_signal": -42607, "vega_signal": -5086395, "option_type": "P", "stock_price": 6698.1, "utc_time": 1773068695000}, {"instrument": "SPX", "mid_signal": -302833, "gamma_signal": -10618, "vega_signal": -758256, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773068700000}, {"instrument": "SPX", "mid_signal": -3442576, "gamma_signal": 50132, "vega_signal": 3868233, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773068700000}, {"instrument": "SPX", "mid_signal": 1786360, "gamma_signal": 37078, "vega_signal": 2850190, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068705000}, {"instrument": "SPX", "mid_signal": -394033, "gamma_signal": -197, "vega_signal": -215564, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068705000}, {"instrument": "SPX", "mid_signal": 1620281, "gamma_signal": 59019, "vega_signal": 4235641, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068710000}, {"instrument": "SPX", "mid_signal": -7984347, "gamma_signal": 81856, "vega_signal": 6144708, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068710000}, {"instrument": "SPX", "mid_signal": 7079298, "gamma_signal": 170388, "vega_signal": 12839247, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773068715000}, {"instrument": "SPX", "mid_signal": -8042294, "gamma_signal": 164077, "vega_signal": 14036222, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773068715000}, {"instrument": "SPX", "mid_signal": 13511371, "gamma_signal": 323016, "vega_signal": 24003965, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773068720000}, {"instrument": "SPX", "mid_signal": 7638250, "gamma_signal": -99378, "vega_signal": -7504860, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773068720000}, {"instrument": "SPX", "mid_signal": -10301125, "gamma_signal": -210422, "vega_signal": -15784861, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773068725000}, {"instrument": "SPX", "mid_signal": 5276668, "gamma_signal": -30146, "vega_signal": -1656851, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773068725000}, {"instrument": "SPX", "mid_signal": -2659182, "gamma_signal": 7683, "vega_signal": 134409, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773068730000}, {"instrument": "SPX", "mid_signal": 526083, "gamma_signal": -14745, "vega_signal": -1133109, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773068730000}, {"instrument": "SPX", "mid_signal": 278279, "gamma_signal": 20386, "vega_signal": 1396861, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068735000}, {"instrument": "SPX", "mid_signal": -1420328, "gamma_signal": 12979, "vega_signal": 608918, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068735000}, {"instrument": "SPX", "mid_signal": -5063254, "gamma_signal": -48576, "vega_signal": -4131020, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773068740000}, {"instrument": "SPX", "mid_signal": -1984318, "gamma_signal": 44752, "vega_signal": 3824241, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773068740000}, {"instrument": "SPX", "mid_signal": 5241616, "gamma_signal": 108043, "vega_signal": 8212580, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773068745000}, {"instrument": "SPX", "mid_signal": -3575595, "gamma_signal": 62399, "vega_signal": 4834046, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773068745000}, {"instrument": "SPX", "mid_signal": -5279492, "gamma_signal": -75418, "vega_signal": -6093622, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773068750000}, {"instrument": "SPX", "mid_signal": -7562394, "gamma_signal": 130796, "vega_signal": 10355071, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773068750000}, {"instrument": "SPX", "mid_signal": 14819687, "gamma_signal": 248653, "vega_signal": 19601528, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773068755000}, {"instrument": "SPX", "mid_signal": 9510621, "gamma_signal": -225318, "vega_signal": -20204744, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773068755000}, {"instrument": "SPX", "mid_signal": -4153922, "gamma_signal": -97741, "vega_signal": -7232342, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068760000}, {"instrument": "SPX", "mid_signal": -1394633, "gamma_signal": 37178, "vega_signal": 3376723, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068760000}, {"instrument": "SPX", "mid_signal": 587159, "gamma_signal": 13957, "vega_signal": 988840, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773068765000}, {"instrument": "SPX", "mid_signal": -4360602, "gamma_signal": 86102, "vega_signal": 7269869, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773068765000}, {"instrument": "SPX", "mid_signal": 9427004, "gamma_signal": 339823, "vega_signal": 25124673, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773068770000}, {"instrument": "SPX", "mid_signal": 11477295, "gamma_signal": -257550, "vega_signal": -22452701, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773068770000}, {"instrument": "SPX", "mid_signal": 1038246, "gamma_signal": 27857, "vega_signal": 1965946, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773068775000}, {"instrument": "SPX", "mid_signal": 5096274, "gamma_signal": -80038, "vega_signal": -6149023, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773068775000}, {"instrument": "SPX", "mid_signal": 7383663, "gamma_signal": 216351, "vega_signal": 15786073, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773068780000}, {"instrument": "SPX", "mid_signal": 2105567, "gamma_signal": -62400, "vega_signal": -7544279, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773068780000}, {"instrument": "SPX", "mid_signal": -5455688, "gamma_signal": -68544, "vega_signal": -5548733, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068785000}, {"instrument": "SPX", "mid_signal": -9777307, "gamma_signal": 182311, "vega_signal": 15018394, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068785000}, {"instrument": "SPX", "mid_signal": 10787262, "gamma_signal": 187748, "vega_signal": 14556275, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773068790000}, {"instrument": "SPX", "mid_signal": 9966409, "gamma_signal": -238986, "vega_signal": -20696080, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773068790000}, {"instrument": "SPX", "mid_signal": 16948779, "gamma_signal": 286497, "vega_signal": 22498134, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773068795000}, {"instrument": "SPX", "mid_signal": 6029954, "gamma_signal": -52748, "vega_signal": -6010346, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773068795000}, {"instrument": "SPX", "mid_signal": 26881149, "gamma_signal": 524666, "vega_signal": 40376585, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773068800000}, {"instrument": "SPX", "mid_signal": -298456, "gamma_signal": -5606, "vega_signal": -1359060, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773068800000}, {"instrument": "SPX", "mid_signal": -2019340, "gamma_signal": -70968, "vega_signal": -5083992, "option_type": "C", "stock_price": 6699.3, "utc_time": 1773068805000}, {"instrument": "SPX", "mid_signal": -10195908, "gamma_signal": 206096, "vega_signal": 17043101, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773068805000}, {"instrument": "SPX", "mid_signal": 1888484, "gamma_signal": 80230, "vega_signal": 5748542, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773068810000}, {"instrument": "SPX", "mid_signal": -4856279, "gamma_signal": 94521, "vega_signal": 7754021, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773068810000}, {"instrument": "SPX", "mid_signal": -11101099, "gamma_signal": -248326, "vega_signal": -18323452, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773068815000}, {"instrument": "SPX", "mid_signal": -3221696, "gamma_signal": 81433, "vega_signal": 7171041, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773068815000}, {"instrument": "SPX", "mid_signal": -4478000, "gamma_signal": -80468, "vega_signal": -6101552, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773068820000}, {"instrument": "SPX", "mid_signal": -7138024, "gamma_signal": 136481, "vega_signal": 11725682, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773068820000}, {"instrument": "SPX", "mid_signal": -7428113, "gamma_signal": -105676, "vega_signal": -8401795, "option_type": "C", "stock_price": 6699.6, "utc_time": 1773068825000}, {"instrument": "SPX", "mid_signal": 1510329, "gamma_signal": -31616, "vega_signal": -2519111, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773068825000}, {"instrument": "SPX", "mid_signal": -5124651, "gamma_signal": -105160, "vega_signal": -7857053, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773068830000}, {"instrument": "SPX", "mid_signal": -4670820, "gamma_signal": 95695, "vega_signal": 8048178, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773068830000}, {"instrument": "SPX", "mid_signal": 1483911, "gamma_signal": 29098, "vega_signal": 2264805, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773068835000}, {"instrument": "SPX", "mid_signal": -788334, "gamma_signal": 2246, "vega_signal": 297781, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773068835000}, {"instrument": "SPX", "mid_signal": -812453, "gamma_signal": -17225, "vega_signal": -1300669, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773068840000}, {"instrument": "SPX", "mid_signal": -3721184, "gamma_signal": 49746, "vega_signal": 4193612, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773068840000}, {"instrument": "SPX", "mid_signal": 8811655, "gamma_signal": 141749, "vega_signal": 10962703, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773068845000}, {"instrument": "SPX", "mid_signal": 9731086, "gamma_signal": -165642, "vega_signal": -13277487, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773068845000}, {"instrument": "SPX", "mid_signal": -5041774, "gamma_signal": -73465, "vega_signal": -5770603, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773068850000}, {"instrument": "SPX", "mid_signal": 2622992, "gamma_signal": -51075, "vega_signal": -4589313, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773068850000}, {"instrument": "SPX", "mid_signal": 17314468, "gamma_signal": 337780, "vega_signal": 25881333, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773068855000}, {"instrument": "SPX", "mid_signal": -4442386, "gamma_signal": 65864, "vega_signal": 4586211, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773068855000}, {"instrument": "SPX", "mid_signal": 680440, "gamma_signal": -5806, "vega_signal": -193109, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773068860000}, {"instrument": "SPX", "mid_signal": -1462079, "gamma_signal": 41720, "vega_signal": 3617266, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773068860000}, {"instrument": "SPX", "mid_signal": 211845, "gamma_signal": -91081, "vega_signal": -5845165, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773068865000}, {"instrument": "SPX", "mid_signal": -16149821, "gamma_signal": 312203, "vega_signal": 25614284, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773068865000}, {"instrument": "SPX", "mid_signal": 1433961, "gamma_signal": -7493, "vega_signal": -236088, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773068870000}, {"instrument": "SPX", "mid_signal": -1614605, "gamma_signal": 29831, "vega_signal": 2161937, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773068870000}, {"instrument": "SPX", "mid_signal": -2004989, "gamma_signal": -5303, "vega_signal": -13841, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773068875000}, {"instrument": "SPX", "mid_signal": -7998112, "gamma_signal": 172799, "vega_signal": 14392654, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773068875000}, {"instrument": "SPX", "mid_signal": -6893774, "gamma_signal": -153686, "vega_signal": -11170298, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773068880000}, {"instrument": "SPX", "mid_signal": -1322025, "gamma_signal": 24063, "vega_signal": 1795471, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773068880000}, {"instrument": "SPX", "mid_signal": 3329880, "gamma_signal": 39056, "vega_signal": 3197909, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773068885000}, {"instrument": "SPX", "mid_signal": 4411730, "gamma_signal": -82384, "vega_signal": -6818213, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773068885000}, {"instrument": "SPX", "mid_signal": 4020482, "gamma_signal": 11962, "vega_signal": 1566635, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068890000}, {"instrument": "SPX", "mid_signal": -632673, "gamma_signal": 12633, "vega_signal": 1081654, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068890000}, {"instrument": "SPX", "mid_signal": -23604036, "gamma_signal": -575170, "vega_signal": -42040330, "option_type": "C", "stock_price": 6695.3, "utc_time": 1773068895000}, {"instrument": "SPX", "mid_signal": -32221730, "gamma_signal": 625447, "vega_signal": 51151301, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773068895000}, {"instrument": "SPX", "mid_signal": -4998404, "gamma_signal": -102535, "vega_signal": -7691694, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773068900000}, {"instrument": "SPX", "mid_signal": 12892374, "gamma_signal": -369604, "vega_signal": -35117917, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773068900000}, {"instrument": "SPX", "mid_signal": 2874534, "gamma_signal": 62343, "vega_signal": 4632908, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773068905000}, {"instrument": "SPX", "mid_signal": -6728136, "gamma_signal": 113863, "vega_signal": 8965236, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773068905000}, {"instrument": "SPX", "mid_signal": -11664500, "gamma_signal": -254248, "vega_signal": -18616467, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773068910000}, {"instrument": "SPX", "mid_signal": -6869645, "gamma_signal": 49607, "vega_signal": 652208, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773068910000}, {"instrument": "SPX", "mid_signal": -32215060, "gamma_signal": -626098, "vega_signal": -46983984, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773068915000}, {"instrument": "SPX", "mid_signal": 7223273, "gamma_signal": -122243, "vega_signal": -9458916, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773068915000}, {"instrument": "SPX", "mid_signal": 9352152, "gamma_signal": 96321, "vega_signal": 7338747, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773068920000}, {"instrument": "SPX", "mid_signal": 16573874, "gamma_signal": -261532, "vega_signal": -21390884, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773068920000}, {"instrument": "SPX", "mid_signal": -3276672, "gamma_signal": -46301, "vega_signal": -3636884, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773068925000}, {"instrument": "SPX", "mid_signal": -2643418, "gamma_signal": 35567, "vega_signal": 2792960, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773068925000}, {"instrument": "SPX", "mid_signal": -1781853, "gamma_signal": -82771, "vega_signal": -5690519, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068930000}, {"instrument": "SPX", "mid_signal": -16751972, "gamma_signal": 260171, "vega_signal": 21205970, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773068930000}, {"instrument": "SPX", "mid_signal": 2198201, "gamma_signal": 34104, "vega_signal": 2708444, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773068935000}, {"instrument": "SPX", "mid_signal": 4357662, "gamma_signal": -8969, "vega_signal": -713999, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773068935000}, {"instrument": "SPX", "mid_signal": -13071970, "gamma_signal": -270924, "vega_signal": -20214348, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773068940000}, {"instrument": "SPX", "mid_signal": 2727006, "gamma_signal": -82091, "vega_signal": -9115046, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068940000}, {"instrument": "SPX", "mid_signal": -3882457, "gamma_signal": -52516, "vega_signal": -4237003, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773068945000}, {"instrument": "SPX", "mid_signal": 3196822, "gamma_signal": -61296, "vega_signal": -4993307, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773068945000}, {"instrument": "SPX", "mid_signal": -7700379, "gamma_signal": -93453, "vega_signal": -7492657, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068950000}, {"instrument": "SPX", "mid_signal": -2596655, "gamma_signal": 49060, "vega_signal": 4203351, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773068950000}, {"instrument": "SPX", "mid_signal": 2014667, "gamma_signal": 51313, "vega_signal": 3709858, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773068955000}, {"instrument": "SPX", "mid_signal": 13672350, "gamma_signal": -281179, "vega_signal": -21881151, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773068955000}, {"instrument": "SPX", "mid_signal": -14272040, "gamma_signal": -219655, "vega_signal": -16625616, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068960000}, {"instrument": "SPX", "mid_signal": -16643212, "gamma_signal": 366361, "vega_signal": 30357485, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068960000}, {"instrument": "SPX", "mid_signal": -3440456, "gamma_signal": -98767, "vega_signal": -6982687, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068965000}, {"instrument": "SPX", "mid_signal": -6729085, "gamma_signal": 129135, "vega_signal": 12034837, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068965000}, {"instrument": "SPX", "mid_signal": 4084284, "gamma_signal": 27691, "vega_signal": 2689465, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773068970000}, {"instrument": "SPX", "mid_signal": -18523073, "gamma_signal": 358415, "vega_signal": 29364667, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773068970000}, {"instrument": "SPX", "mid_signal": -669299, "gamma_signal": -80152, "vega_signal": -5435481, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773068975000}, {"instrument": "SPX", "mid_signal": 10598415, "gamma_signal": -214130, "vega_signal": -17687257, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773068975000}, {"instrument": "SPX", "mid_signal": 3950667, "gamma_signal": 101731, "vega_signal": 7421508, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068980000}, {"instrument": "SPX", "mid_signal": 904265, "gamma_signal": -68325, "vega_signal": -4513530, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068980000}, {"instrument": "SPX", "mid_signal": -1331018, "gamma_signal": -51328, "vega_signal": -3588402, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773068985000}, {"instrument": "SPX", "mid_signal": 214466, "gamma_signal": -27239, "vega_signal": -2460476, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068985000}, {"instrument": "SPX", "mid_signal": 175217, "gamma_signal": 10742, "vega_signal": 699115, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773068990000}, {"instrument": "SPX", "mid_signal": 587496, "gamma_signal": 451, "vega_signal": 416707, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773068990000}, {"instrument": "SPX", "mid_signal": 2995706, "gamma_signal": 65590, "vega_signal": 4911537, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773068995000}, {"instrument": "SPX", "mid_signal": -153539, "gamma_signal": 24072, "vega_signal": 2199323, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068995000}, {"instrument": "SPX", "mid_signal": 237618, "gamma_signal": -37454, "vega_signal": -2792398, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773069000000}, {"instrument": "SPX", "mid_signal": -3921066, "gamma_signal": 81722, "vega_signal": 6870006, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773069000000}, {"instrument": "SPX", "mid_signal": 11268808, "gamma_signal": 216680, "vega_signal": 16456859, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773069005000}, {"instrument": "SPX", "mid_signal": 8056801, "gamma_signal": -204072, "vega_signal": -17727680, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773069005000}, {"instrument": "SPX", "mid_signal": 1424966, "gamma_signal": -18170, "vega_signal": -939273, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773069010000}, {"instrument": "SPX", "mid_signal": 16533561, "gamma_signal": -456006, "vega_signal": -44193377, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773069010000}, {"instrument": "SPX", "mid_signal": 5354487, "gamma_signal": 43494, "vega_signal": 3688122, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773069015000}, {"instrument": "SPX", "mid_signal": 245665, "gamma_signal": 30606, "vega_signal": 3634379, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773069015000}, {"instrument": "SPX", "mid_signal": -399908, "gamma_signal": -37811, "vega_signal": -2545575, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773069020000}, {"instrument": "SPX", "mid_signal": -409525, "gamma_signal": -2460, "vega_signal": -467377, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773069020000}, {"instrument": "SPX", "mid_signal": -4975803, "gamma_signal": -33587, "vega_signal": -3217569, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773069025000}, {"instrument": "SPX", "mid_signal": -3950405, "gamma_signal": 95515, "vega_signal": 8214103, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773069025000}, {"instrument": "SPX", "mid_signal": -6986933, "gamma_signal": -173309, "vega_signal": -12674280, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773069030000}, {"instrument": "SPX", "mid_signal": -10311863, "gamma_signal": 176852, "vega_signal": 13770649, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773069030000}, {"instrument": "SPX", "mid_signal": 6558819, "gamma_signal": 117889, "vega_signal": 8681533, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773069035000}, {"instrument": "SPX", "mid_signal": -2642822, "gamma_signal": 74716, "vega_signal": 6597184, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773069035000}, {"instrument": "SPX", "mid_signal": 1349122, "gamma_signal": 20038, "vega_signal": 1597385, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773069040000}, {"instrument": "SPX", "mid_signal": -2745511, "gamma_signal": 51415, "vega_signal": 4349812, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773069040000}, {"instrument": "SPX", "mid_signal": 3885962, "gamma_signal": 185769, "vega_signal": 12846511, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773069045000}, {"instrument": "SPX", "mid_signal": 34397722, "gamma_signal": -746938, "vega_signal": -62856669, "option_type": "P", "stock_price": 6697.3, "utc_time": 1773069045000}, {"instrument": "SPX", "mid_signal": 6723709, "gamma_signal": 153772, "vega_signal": 11301405, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773069050000}, {"instrument": "SPX", "mid_signal": -6456637, "gamma_signal": 100507, "vega_signal": 7729632, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773069050000}, {"instrument": "SPX", "mid_signal": -7569170, "gamma_signal": -116416, "vega_signal": -9081328, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773069055000}, {"instrument": "SPX", "mid_signal": -4246966, "gamma_signal": 165526, "vega_signal": 16480795, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773069055000}, {"instrument": "SPX", "mid_signal": 3072504, "gamma_signal": 71393, "vega_signal": 5251110, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773069060000}, {"instrument": "SPX", "mid_signal": -3284672, "gamma_signal": 87682, "vega_signal": 8533630, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773069060000}, {"instrument": "SPX", "mid_signal": 8023706, "gamma_signal": 217770, "vega_signal": 15731865, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773069065000}, {"instrument": "SPX", "mid_signal": 707788, "gamma_signal": 155271, "vega_signal": 16549456, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773069065000}, {"instrument": "SPX", "mid_signal": 4917379, "gamma_signal": 63146, "vega_signal": 5142847, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773069070000}, {"instrument": "SPX", "mid_signal": -7106430, "gamma_signal": 122196, "vega_signal": 9852323, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773069070000}, {"instrument": "SPX", "mid_signal": -2488453, "gamma_signal": -50730, "vega_signal": -3788778, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773069075000}, {"instrument": "SPX", "mid_signal": 5677959, "gamma_signal": -91901, "vega_signal": -6547839, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773069075000}, {"instrument": "SPX", "mid_signal": -3753493, "gamma_signal": -93693, "vega_signal": -6826694, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773069080000}, {"instrument": "SPX", "mid_signal": 5076067, "gamma_signal": -116360, "vega_signal": -9615326, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773069080000}, {"instrument": "SPX", "mid_signal": -6947551, "gamma_signal": -175416, "vega_signal": -12792251, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773069085000}, {"instrument": "SPX", "mid_signal": -16706380, "gamma_signal": 466780, "vega_signal": 44109735, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773069085000}, {"instrument": "SPX", "mid_signal": 716505, "gamma_signal": 145021, "vega_signal": 9718683, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773069090000}, {"instrument": "SPX", "mid_signal": 4244295, "gamma_signal": -85849, "vega_signal": -7167341, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773069090000}, {"instrument": "SPX", "mid_signal": -3835586, "gamma_signal": -58051, "vega_signal": -4538616, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773069095000}, {"instrument": "SPX", "mid_signal": -4420450, "gamma_signal": 38362, "vega_signal": 1999572, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773069095000}, {"instrument": "SPX", "mid_signal": -15349556, "gamma_signal": -242778, "vega_signal": -18741702, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773069100000}, {"instrument": "SPX", "mid_signal": -10814571, "gamma_signal": 195801, "vega_signal": 15619708, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773069100000}, {"instrument": "SPX", "mid_signal": 1970693, "gamma_signal": 33850, "vega_signal": 2607009, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773069105000}, {"instrument": "SPX", "mid_signal": -11005323, "gamma_signal": 69966, "vega_signal": 4385178, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773069105000}, {"instrument": "SPX", "mid_signal": 83464, "gamma_signal": 11068, "vega_signal": 684032, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773069110000}, {"instrument": "SPX", "mid_signal": -1577286, "gamma_signal": 22645, "vega_signal": 1538886, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773069110000}, {"instrument": "SPX", "mid_signal": 6780955, "gamma_signal": 154634, "vega_signal": 11175302, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773069115000}, {"instrument": "SPX", "mid_signal": 15880982, "gamma_signal": -259718, "vega_signal": -19331724, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773069115000}, {"instrument": "SPX", "mid_signal": -5072765, "gamma_signal": -101565, "vega_signal": -7443681, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773069120000}, {"instrument": "SPX", "mid_signal": -3336689, "gamma_signal": 192222, "vega_signal": 15753378, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773069120000}, {"instrument": "SPX", "mid_signal": -8351049, "gamma_signal": -104064, "vega_signal": -8047478, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773069125000}, {"instrument": "SPX", "mid_signal": -484630, "gamma_signal": -7037, "vega_signal": -1195281, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773069125000}, {"instrument": "SPX", "mid_signal": 5559585, "gamma_signal": 112350, "vega_signal": 8218700, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773069130000}, {"instrument": "SPX", "mid_signal": 1083947, "gamma_signal": 30709, "vega_signal": 4267163, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773069130000}, {"instrument": "SPX", "mid_signal": -432105, "gamma_signal": -13222, "vega_signal": -953262, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773069135000}, {"instrument": "SPX", "mid_signal": -5047547, "gamma_signal": 112054, "vega_signal": 7270716, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773069135000}, {"instrument": "SPX", "mid_signal": -3605465, "gamma_signal": -51644, "vega_signal": -4020258, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773069140000}, {"instrument": "SPX", "mid_signal": 4569598, "gamma_signal": -105944, "vega_signal": -8526456, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773069140000}, {"instrument": "SPX", "mid_signal": 43252168, "gamma_signal": 841126, "vega_signal": 61143106, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773069145000}, {"instrument": "SPX", "mid_signal": 18985172, "gamma_signal": -334142, "vega_signal": -26449802, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773069145000}, {"instrument": "SPX", "mid_signal": 49407135, "gamma_signal": 975473, "vega_signal": 71656586, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773069150000}, {"instrument": "SPX", "mid_signal": 46894246, "gamma_signal": -851359, "vega_signal": -66148895, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773069150000}, {"instrument": "SPX", "mid_signal": -12898220, "gamma_signal": -357509, "vega_signal": -25108016, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069155000}, {"instrument": "SPX", "mid_signal": 2858601, "gamma_signal": -108374, "vega_signal": -10675889, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773069155000}, {"instrument": "SPX", "mid_signal": 2147714, "gamma_signal": 40364, "vega_signal": 3002094, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773069160000}, {"instrument": "SPX", "mid_signal": 417895, "gamma_signal": -24114, "vega_signal": -2736432, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773069160000}, {"instrument": "SPX", "mid_signal": -6055108, "gamma_signal": -115174, "vega_signal": -8391741, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773069165000}, {"instrument": "SPX", "mid_signal": -2293006, "gamma_signal": 40220, "vega_signal": 3142475, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773069165000}, {"instrument": "SPX", "mid_signal": 4319137, "gamma_signal": 124116, "vega_signal": 8633838, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773069170000}, {"instrument": "SPX", "mid_signal": -2647838, "gamma_signal": 58061, "vega_signal": 5199986, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773069170000}, {"instrument": "SPX", "mid_signal": -6306189, "gamma_signal": -167165, "vega_signal": -11997679, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773069175000}, {"instrument": "SPX", "mid_signal": 6124586, "gamma_signal": -241656, "vega_signal": -25034286, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773069175000}, {"instrument": "SPX", "mid_signal": 478253, "gamma_signal": -8601, "vega_signal": -502003, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773069180000}, {"instrument": "SPX", "mid_signal": -8763342, "gamma_signal": 172184, "vega_signal": 13257933, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773069180000}, {"instrument": "SPX", "mid_signal": 10989193, "gamma_signal": 297982, "vega_signal": 20965215, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773069185000}, {"instrument": "SPX", "mid_signal": 6679288, "gamma_signal": -132805, "vega_signal": -10221830, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773069185000}, {"instrument": "SPX", "mid_signal": -8027401, "gamma_signal": -246946, "vega_signal": -18389992, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773069190000}, {"instrument": "SPX", "mid_signal": -13504731, "gamma_signal": 243724, "vega_signal": 19018966, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773069190000}, {"instrument": "SPX", "mid_signal": 7340653, "gamma_signal": 181904, "vega_signal": 12906426, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773069195000}, {"instrument": "SPX", "mid_signal": 798378, "gamma_signal": -36574, "vega_signal": -3437700, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773069195000}, {"instrument": "SPX", "mid_signal": 2271584, "gamma_signal": 18865, "vega_signal": 1685005, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773069200000}, {"instrument": "SPX", "mid_signal": -2522423, "gamma_signal": 42488, "vega_signal": 2582328, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773069200000}, {"instrument": "SPX", "mid_signal": -3494368, "gamma_signal": 66748, "vega_signal": 3680308, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773069205000}, {"instrument": "SPX", "mid_signal": 8908063, "gamma_signal": -169528, "vega_signal": -12957447, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773069205000}, {"instrument": "SPX", "mid_signal": 16723098, "gamma_signal": 302230, "vega_signal": 22209176, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069210000}, {"instrument": "SPX", "mid_signal": 30087825, "gamma_signal": -704886, "vega_signal": -57707844, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773069210000}, {"instrument": "SPX", "mid_signal": 3898728, "gamma_signal": 83127, "vega_signal": 6596799, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773069215000}, {"instrument": "SPX", "mid_signal": -3446444, "gamma_signal": 69148, "vega_signal": 5632323, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773069215000}, {"instrument": "SPX", "mid_signal": 1280092, "gamma_signal": 43855, "vega_signal": 3076409, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069220000}, {"instrument": "SPX", "mid_signal": -605213, "gamma_signal": 12616, "vega_signal": 954070, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773069220000}, {"instrument": "SPX", "mid_signal": -11472433, "gamma_signal": -215611, "vega_signal": -15860002, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773069225000}, {"instrument": "SPX", "mid_signal": -1009224, "gamma_signal": 21072, "vega_signal": 1977549, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773069225000}, {"instrument": "SPX", "mid_signal": -422861, "gamma_signal": 53447, "vega_signal": 3200902, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069230000}, {"instrument": "SPX", "mid_signal": -8004173, "gamma_signal": 220212, "vega_signal": 17075091, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773069230000}, {"instrument": "SPX", "mid_signal": 2607640, "gamma_signal": 46925, "vega_signal": 3474446, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773069235000}, {"instrument": "SPX", "mid_signal": -12335201, "gamma_signal": 303065, "vega_signal": 27760871, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773069235000}, {"instrument": "SPX", "mid_signal": -10493073, "gamma_signal": -217745, "vega_signal": -15748002, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773069240000}, {"instrument": "SPX", "mid_signal": -9700033, "gamma_signal": 145970, "vega_signal": 11351351, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773069240000}, {"instrument": "SPX", "mid_signal": 1560484, "gamma_signal": 89079, "vega_signal": 5947810, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773069245000}, {"instrument": "SPX", "mid_signal": 9019595, "gamma_signal": -199346, "vega_signal": -16251111, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773069245000}, {"instrument": "SPX", "mid_signal": -6095268, "gamma_signal": -143194, "vega_signal": -10210513, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773069250000}, {"instrument": "SPX", "mid_signal": -9782634, "gamma_signal": 254756, "vega_signal": 24173244, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773069250000}, {"instrument": "SPX", "mid_signal": 8374168, "gamma_signal": 92612, "vega_signal": 7345842, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773069255000}, {"instrument": "SPX", "mid_signal": -5026055, "gamma_signal": 114086, "vega_signal": 9336192, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773069255000}, {"instrument": "SPX", "mid_signal": 1801846, "gamma_signal": 57087, "vega_signal": 3938896, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773069260000}, {"instrument": "SPX", "mid_signal": 4016643, "gamma_signal": -84889, "vega_signal": -6477895, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773069260000}, {"instrument": "SPX", "mid_signal": -3883558, "gamma_signal": -94335, "vega_signal": -6605521, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773069265000}, {"instrument": "SPX", "mid_signal": 7006968, "gamma_signal": -158022, "vega_signal": -13546448, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773069265000}, {"instrument": "SPX", "mid_signal": 18082073, "gamma_signal": 220969, "vega_signal": 17255700, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773069270000}, {"instrument": "SPX", "mid_signal": -4225088, "gamma_signal": 95384, "vega_signal": 7598897, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773069270000}, {"instrument": "SPX", "mid_signal": -3131095, "gamma_signal": -63897, "vega_signal": -4528350, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773069275000}, {"instrument": "SPX", "mid_signal": -12610703, "gamma_signal": 236327, "vega_signal": 17738509, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773069275000}, {"instrument": "SPX", "mid_signal": -6370794, "gamma_signal": -53055, "vega_signal": -4637305, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773069280000}, {"instrument": "SPX", "mid_signal": -2288139, "gamma_signal": 37752, "vega_signal": 2582682, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773069280000}, {"instrument": "SPX", "mid_signal": -991255, "gamma_signal": -9832, "vega_signal": -827394, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773069285000}, {"instrument": "SPX", "mid_signal": -1360540, "gamma_signal": 41490, "vega_signal": 3611130, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773069285000}, {"instrument": "SPX", "mid_signal": -3307072, "gamma_signal": -149803, "vega_signal": -10237483, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773069290000}, {"instrument": "SPX", "mid_signal": -189819, "gamma_signal": -18712, "vega_signal": -1889701, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773069290000}, {"instrument": "SPX", "mid_signal": 8729111, "gamma_signal": 178192, "vega_signal": 12680478, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773069295000}, {"instrument": "SPX", "mid_signal": 8112346, "gamma_signal": -207272, "vega_signal": -17289744, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773069295000}, {"instrument": "SPX", "mid_signal": 13344861, "gamma_signal": 355685, "vega_signal": 24076285, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069300000}, {"instrument": "SPX", "mid_signal": 13043490, "gamma_signal": -273869, "vega_signal": -24177593, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069300000}, {"instrument": "SPX", "mid_signal": 12267407, "gamma_signal": 399916, "vega_signal": 26709408, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069305000}, {"instrument": "SPX", "mid_signal": 16437530, "gamma_signal": -434137, "vega_signal": -37765247, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069305000}, {"instrument": "SPX", "mid_signal": 11477488, "gamma_signal": 256608, "vega_signal": 17813723, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069310000}, {"instrument": "SPX", "mid_signal": -12132423, "gamma_signal": 253158, "vega_signal": 19595892, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069310000}, {"instrument": "SPX", "mid_signal": 6187016, "gamma_signal": 142088, "vega_signal": 10013245, "option_type": "C", "stock_price": 6704.6, "utc_time": 1773069315000}, {"instrument": "SPX", "mid_signal": 9462617, "gamma_signal": -238013, "vega_signal": -19311862, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069315000}, {"instrument": "SPX", "mid_signal": 4000983, "gamma_signal": 48213, "vega_signal": 3274868, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069320000}, {"instrument": "SPX", "mid_signal": -4374522, "gamma_signal": 108482, "vega_signal": 8891277, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069320000}, {"instrument": "SPX", "mid_signal": 14818851, "gamma_signal": 398348, "vega_signal": 27140403, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773069325000}, {"instrument": "SPX", "mid_signal": 5280101, "gamma_signal": -82690, "vega_signal": -8685297, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069325000}, {"instrument": "SPX", "mid_signal": -4241762, "gamma_signal": -176004, "vega_signal": -12199259, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069330000}, {"instrument": "SPX", "mid_signal": -373192, "gamma_signal": 19077, "vega_signal": 1723873, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773069330000}, {"instrument": "SPX", "mid_signal": 14729974, "gamma_signal": 303109, "vega_signal": 21604216, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069335000}, {"instrument": "SPX", "mid_signal": 4064160, "gamma_signal": -113151, "vega_signal": -9544219, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069335000}, {"instrument": "SPX", "mid_signal": 982278, "gamma_signal": 22620, "vega_signal": 1521293, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069340000}, {"instrument": "SPX", "mid_signal": -6952785, "gamma_signal": 192460, "vega_signal": 14700869, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773069340000}, {"instrument": "SPX", "mid_signal": 5650609, "gamma_signal": 190819, "vega_signal": 12778082, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069345000}, {"instrument": "SPX", "mid_signal": -1515730, "gamma_signal": -526, "vega_signal": -305917, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069345000}, {"instrument": "SPX", "mid_signal": 394583, "gamma_signal": -34914, "vega_signal": -1856746, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069350000}, {"instrument": "SPX", "mid_signal": 5983733, "gamma_signal": -181005, "vega_signal": -15281929, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069350000}, {"instrument": "SPX", "mid_signal": 21175184, "gamma_signal": 381349, "vega_signal": 27148130, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069355000}, {"instrument": "SPX", "mid_signal": 25338922, "gamma_signal": -531921, "vega_signal": -41273769, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069355000}, {"instrument": "SPX", "mid_signal": 13392660, "gamma_signal": 400496, "vega_signal": 26738906, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069360000}, {"instrument": "SPX", "mid_signal": 6263094, "gamma_signal": -225998, "vega_signal": -21787372, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069360000}, {"instrument": "SPX", "mid_signal": -25964621, "gamma_signal": -456331, "vega_signal": -32519233, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773069365000}, {"instrument": "SPX", "mid_signal": 5073756, "gamma_signal": -170529, "vega_signal": -14686695, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773069365000}, {"instrument": "SPX", "mid_signal": -23530638, "gamma_signal": -430662, "vega_signal": -30654762, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773069370000}, {"instrument": "SPX", "mid_signal": -17536004, "gamma_signal": 348529, "vega_signal": 26653461, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773069370000}, {"instrument": "SPX", "mid_signal": -6088164, "gamma_signal": -128417, "vega_signal": -8928476, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069375000}, {"instrument": "SPX", "mid_signal": -15091221, "gamma_signal": 376244, "vega_signal": 35225159, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773069375000}, {"instrument": "SPX", "mid_signal": 5363709, "gamma_signal": 121627, "vega_signal": 8297704, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069380000}, {"instrument": "SPX", "mid_signal": 8948641, "gamma_signal": -90200, "vega_signal": -6983056, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069380000}, {"instrument": "SPX", "mid_signal": -13935584, "gamma_signal": -273474, "vega_signal": -19120935, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773069385000}, {"instrument": "SPX", "mid_signal": -24940930, "gamma_signal": 532187, "vega_signal": 41157018, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773069385000}, {"instrument": "SPX", "mid_signal": -13364936, "gamma_signal": -116946, "vega_signal": -9689447, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773069390000}, {"instrument": "SPX", "mid_signal": 6920340, "gamma_signal": -110213, "vega_signal": -7982776, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773069390000}, {"instrument": "SPX", "mid_signal": 1568970, "gamma_signal": 55451, "vega_signal": 3865498, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069395000}, {"instrument": "SPX", "mid_signal": 5951029, "gamma_signal": -108006, "vega_signal": -3832885, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773069395000}, {"instrument": "SPX", "mid_signal": -4633020, "gamma_signal": -61676, "vega_signal": -4728062, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069400000}, {"instrument": "SPX", "mid_signal": 5355266, "gamma_signal": -109888, "vega_signal": -8401964, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069400000}, {"instrument": "SPX", "mid_signal": 2580737, "gamma_signal": 41280, "vega_signal": 2941913, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069405000}, {"instrument": "SPX", "mid_signal": -13214301, "gamma_signal": 362749, "vega_signal": 31975491, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069405000}, {"instrument": "SPX", "mid_signal": -3811951, "gamma_signal": -71118, "vega_signal": -5052192, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069410000}, {"instrument": "SPX", "mid_signal": -8674264, "gamma_signal": 175360, "vega_signal": 13594852, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069410000}, {"instrument": "SPX", "mid_signal": 14359372, "gamma_signal": 214503, "vega_signal": 15849354, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773069415000}, {"instrument": "SPX", "mid_signal": -8649885, "gamma_signal": 243826, "vega_signal": 19997627, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069415000}, {"instrument": "SPX", "mid_signal": -1369715, "gamma_signal": -34237, "vega_signal": -2280166, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069420000}, {"instrument": "SPX", "mid_signal": 13209124, "gamma_signal": -264388, "vega_signal": -20908351, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069420000}, {"instrument": "SPX", "mid_signal": -3617153, "gamma_signal": -87105, "vega_signal": -5849442, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069425000}, {"instrument": "SPX", "mid_signal": -300888, "gamma_signal": 49875, "vega_signal": 4396421, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069425000}, {"instrument": "SPX", "mid_signal": -2253066, "gamma_signal": -39592, "vega_signal": -2734892, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773069430000}, {"instrument": "SPX", "mid_signal": -16761971, "gamma_signal": 368189, "vega_signal": 23632288, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069430000}, {"instrument": "SPX", "mid_signal": -16220374, "gamma_signal": -331576, "vega_signal": -23145179, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773069435000}, {"instrument": "SPX", "mid_signal": -17382824, "gamma_signal": 444640, "vega_signal": 36127015, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069435000}, {"instrument": "SPX", "mid_signal": -5519637, "gamma_signal": -177529, "vega_signal": -11676658, "option_type": "C", "stock_price": 6705.3, "utc_time": 1773069440000}, {"instrument": "SPX", "mid_signal": 13468629, "gamma_signal": -239252, "vega_signal": -17028461, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773069440000}, {"instrument": "SPX", "mid_signal": 15010277, "gamma_signal": 281160, "vega_signal": 19815549, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773069445000}, {"instrument": "SPX", "mid_signal": 9560867, "gamma_signal": -208538, "vega_signal": -16128932, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773069445000}, {"instrument": "SPX", "mid_signal": 4650012, "gamma_signal": 114492, "vega_signal": 7789194, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773069450000}, {"instrument": "SPX", "mid_signal": -18244690, "gamma_signal": 483676, "vega_signal": 39498828, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773069450000}, {"instrument": "SPX", "mid_signal": 11108627, "gamma_signal": 314176, "vega_signal": 21006774, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773069455000}, {"instrument": "SPX", "mid_signal": 16215669, "gamma_signal": -331397, "vega_signal": -26012369, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069455000}, {"instrument": "SPX", "mid_signal": 38863056, "gamma_signal": 774778, "vega_signal": 54444861, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773069460000}, {"instrument": "SPX", "mid_signal": 17480198, "gamma_signal": -264345, "vega_signal": -20060444, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773069460000}, {"instrument": "SPX", "mid_signal": -3956050, "gamma_signal": -75451, "vega_signal": -5246551, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069465000}, {"instrument": "SPX", "mid_signal": -232326, "gamma_signal": 2195, "vega_signal": 406506, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069465000}, {"instrument": "SPX", "mid_signal": -6222711, "gamma_signal": -178399, "vega_signal": -11889670, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069470000}, {"instrument": "SPX", "mid_signal": -11346351, "gamma_signal": 220133, "vega_signal": 16857274, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069470000}, {"instrument": "SPX", "mid_signal": -486214, "gamma_signal": 47287, "vega_signal": 2865430, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773069475000}, {"instrument": "SPX", "mid_signal": -504898, "gamma_signal": -4771, "vega_signal": -251688, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773069475000}, {"instrument": "SPX", "mid_signal": -55411, "gamma_signal": -22728, "vega_signal": -1219678, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773069480000}, {"instrument": "SPX", "mid_signal": -640878, "gamma_signal": 14969, "vega_signal": 1089161, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773069480000}, {"instrument": "SPX", "mid_signal": -543198, "gamma_signal": 31121, "vega_signal": 1921055, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069485000}, {"instrument": "SPX", "mid_signal": -4044775, "gamma_signal": 81299, "vega_signal": 5932560, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069485000}, {"instrument": "SPX", "mid_signal": -5971667, "gamma_signal": -231496, "vega_signal": -14992005, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069490000}, {"instrument": "SPX", "mid_signal": -1983011, "gamma_signal": 44918, "vega_signal": 5102088, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069490000}, {"instrument": "SPX", "mid_signal": 1744170, "gamma_signal": 49684, "vega_signal": 3256622, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773069495000}, {"instrument": "SPX", "mid_signal": 7975892, "gamma_signal": -198312, "vega_signal": -16032962, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773069495000}, {"instrument": "SPX", "mid_signal": -3464570, "gamma_signal": -20016, "vega_signal": -1992794, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773069500000}, {"instrument": "SPX", "mid_signal": -6757250, "gamma_signal": 69680, "vega_signal": 5415638, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773069500000}, {"instrument": "SPX", "mid_signal": -7228371, "gamma_signal": -143684, "vega_signal": -9958234, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773069505000}, {"instrument": "SPX", "mid_signal": 439236, "gamma_signal": -15380, "vega_signal": -1341741, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773069505000}, {"instrument": "SPX", "mid_signal": 4905477, "gamma_signal": 49606, "vega_signal": 4055195, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773069510000}, {"instrument": "SPX", "mid_signal": -8666849, "gamma_signal": 69797, "vega_signal": 5450670, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773069510000}, {"instrument": "SPX", "mid_signal": -50076043, "gamma_signal": -783078, "vega_signal": -56225090, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773069515000}, {"instrument": "SPX", "mid_signal": -3938665, "gamma_signal": 98887, "vega_signal": 8041580, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773069515000}, {"instrument": "SPX", "mid_signal": -5904835, "gamma_signal": -48311, "vega_signal": -4016781, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773069520000}, {"instrument": "SPX", "mid_signal": -4320184, "gamma_signal": 113633, "vega_signal": 9268651, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773069520000}, {"instrument": "SPX", "mid_signal": -1601479, "gamma_signal": 32771, "vega_signal": 1742700, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773069525000}, {"instrument": "SPX", "mid_signal": -2808299, "gamma_signal": 110643, "vega_signal": 8363516, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773069525000}, {"instrument": "SPX", "mid_signal": 9957534, "gamma_signal": 228419, "vega_signal": 15468587, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773069530000}, {"instrument": "SPX", "mid_signal": 3011955, "gamma_signal": 18990, "vega_signal": 5684765, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773069530000}, {"instrument": "SPX", "mid_signal": -553450, "gamma_signal": -20541, "vega_signal": -1340916, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773069535000}, {"instrument": "SPX", "mid_signal": -3229366, "gamma_signal": 64233, "vega_signal": 5047204, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773069535000}, {"instrument": "SPX", "mid_signal": -20148231, "gamma_signal": -444645, "vega_signal": -29715995, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773069540000}, {"instrument": "SPX", "mid_signal": -9773288, "gamma_signal": 217556, "vega_signal": 16901778, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773069540000}, {"instrument": "SPX", "mid_signal": -27514678, "gamma_signal": -1002801, "vega_signal": -63683871, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773069545000}, {"instrument": "SPX", "mid_signal": -5715252, "gamma_signal": 218051, "vega_signal": 16937343, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773069545000}, {"instrument": "SPX", "mid_signal": -9547358, "gamma_signal": -232570, "vega_signal": -15545907, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773069550000}, {"instrument": "SPX", "mid_signal": -14128650, "gamma_signal": 213315, "vega_signal": 12431869, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773069550000}, {"instrument": "SPX", "mid_signal": 9565670, "gamma_signal": 233795, "vega_signal": 15543936, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773069555000}, {"instrument": "SPX", "mid_signal": -16475695, "gamma_signal": 305687, "vega_signal": 22063396, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773069555000}, {"instrument": "SPX", "mid_signal": 14970084, "gamma_signal": 318852, "vega_signal": 21579866, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773069560000}, {"instrument": "SPX", "mid_signal": 15921582, "gamma_signal": -286951, "vega_signal": -20185619, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773069560000}, {"instrument": "SPX", "mid_signal": 4659859, "gamma_signal": 109760, "vega_signal": 7464478, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773069565000}, {"instrument": "SPX", "mid_signal": -22406548, "gamma_signal": 635790, "vega_signal": 58058010, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773069565000}, {"instrument": "SPX", "mid_signal": 11526389, "gamma_signal": 75502, "vega_signal": 6199707, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773069570000}, {"instrument": "SPX", "mid_signal": 2055327, "gamma_signal": -49590, "vega_signal": -3616242, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773069570000}, {"instrument": "SPX", "mid_signal": 14615992, "gamma_signal": 275944, "vega_signal": 19099091, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773069575000}, {"instrument": "SPX", "mid_signal": -6603401, "gamma_signal": 140116, "vega_signal": 9758850, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773069575000}, {"instrument": "SPX", "mid_signal": -13789936, "gamma_signal": -233365, "vega_signal": -16263652, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773069580000}, {"instrument": "SPX", "mid_signal": -1591910, "gamma_signal": 38908, "vega_signal": 3336468, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773069580000}, {"instrument": "SPX", "mid_signal": -1184244, "gamma_signal": -47064, "vega_signal": -2902731, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773069585000}, {"instrument": "SPX", "mid_signal": 9689007, "gamma_signal": -105608, "vega_signal": -7907538, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773069585000}, {"instrument": "SPX", "mid_signal": 1807492, "gamma_signal": 13648, "vega_signal": 1159301, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773069590000}, {"instrument": "SPX", "mid_signal": -4449038, "gamma_signal": 680, "vega_signal": -47060, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773069590000}, {"instrument": "SPX", "mid_signal": 6783618, "gamma_signal": 46400, "vega_signal": 4069535, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773069595000}, {"instrument": "SPX", "mid_signal": -179182, "gamma_signal": -9292, "vega_signal": -837944, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773069595000}, {"instrument": "SPX", "mid_signal": 14951655, "gamma_signal": 724146, "vega_signal": 45717449, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069600000}, {"instrument": "SPX", "mid_signal": -8863150, "gamma_signal": 252357, "vega_signal": 20636972, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773069600000}, {"instrument": "SPX", "mid_signal": 1049886, "gamma_signal": 39627, "vega_signal": 2479361, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069605000}, {"instrument": "SPX", "mid_signal": -3083741, "gamma_signal": 78909, "vega_signal": 5923110, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773069605000}, {"instrument": "SPX", "mid_signal": 736528, "gamma_signal": 24596, "vega_signal": 1447031, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069610000}, {"instrument": "SPX", "mid_signal": -8637920, "gamma_signal": 253222, "vega_signal": 21995745, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773069610000}, {"instrument": "SPX", "mid_signal": -118189, "gamma_signal": 83867, "vega_signal": 4682363, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773069615000}, {"instrument": "SPX", "mid_signal": 1543595, "gamma_signal": -19642, "vega_signal": -1607372, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773069615000}, {"instrument": "SPX", "mid_signal": 1765511, "gamma_signal": 115376, "vega_signal": 7390222, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773069620000}, {"instrument": "SPX", "mid_signal": 4449258, "gamma_signal": -64959, "vega_signal": -5346088, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773069620000}, {"instrument": "SPX", "mid_signal": 8021107, "gamma_signal": 280171, "vega_signal": 18849130, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069625000}, {"instrument": "SPX", "mid_signal": -4669133, "gamma_signal": 111080, "vega_signal": 9040959, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773069625000}, {"instrument": "SPX", "mid_signal": -3939231, "gamma_signal": -16719, "vega_signal": -1853488, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773069630000}, {"instrument": "SPX", "mid_signal": -8542069, "gamma_signal": 207654, "vega_signal": 16834340, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773069630000}, {"instrument": "SPX", "mid_signal": -4312823, "gamma_signal": -63357, "vega_signal": -4352601, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069635000}, {"instrument": "SPX", "mid_signal": 341518, "gamma_signal": -9241, "vega_signal": -803289, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069635000}, {"instrument": "SPX", "mid_signal": 1808637, "gamma_signal": 30037, "vega_signal": 2192760, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069640000}, {"instrument": "SPX", "mid_signal": -2566675, "gamma_signal": 30314, "vega_signal": 1814363, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069640000}, {"instrument": "SPX", "mid_signal": -7651453, "gamma_signal": -180376, "vega_signal": -12605752, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069645000}, {"instrument": "SPX", "mid_signal": -720574, "gamma_signal": 55129, "vega_signal": 4986526, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069645000}, {"instrument": "SPX", "mid_signal": 2239783, "gamma_signal": 57373, "vega_signal": 3945432, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773069650000}, {"instrument": "SPX", "mid_signal": 1541008, "gamma_signal": -33026, "vega_signal": -3872173, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773069650000}, {"instrument": "SPX", "mid_signal": -5437146, "gamma_signal": -84867, "vega_signal": -6271701, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069655000}, {"instrument": "SPX", "mid_signal": 802185, "gamma_signal": -16545, "vega_signal": -1179900, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069655000}, {"instrument": "SPX", "mid_signal": -10077522, "gamma_signal": -249626, "vega_signal": -17176310, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773069660000}, {"instrument": "SPX", "mid_signal": -6842527, "gamma_signal": 115860, "vega_signal": 7549778, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773069660000}, {"instrument": "SPX", "mid_signal": 8732283, "gamma_signal": 163439, "vega_signal": 11701460, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773069665000}, {"instrument": "SPX", "mid_signal": 3576770, "gamma_signal": -107052, "vega_signal": -9365039, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773069665000}, {"instrument": "SPX", "mid_signal": 7583531, "gamma_signal": 149411, "vega_signal": 10611702, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773069670000}, {"instrument": "SPX", "mid_signal": -4297571, "gamma_signal": 216544, "vega_signal": 17639994, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773069670000}, {"instrument": "SPX", "mid_signal": 9295413, "gamma_signal": 219727, "vega_signal": 15228196, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773069675000}, {"instrument": "SPX", "mid_signal": -1469448, "gamma_signal": 31012, "vega_signal": 2302686, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773069675000}, {"instrument": "SPX", "mid_signal": 1435932, "gamma_signal": 123173, "vega_signal": 7622981, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773069680000}, {"instrument": "SPX", "mid_signal": -2778401, "gamma_signal": 40685, "vega_signal": 3363260, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069680000}, {"instrument": "SPX", "mid_signal": -1201431, "gamma_signal": 24477, "vega_signal": 1170981, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069685000}, {"instrument": "SPX", "mid_signal": 6782096, "gamma_signal": -166222, "vega_signal": -13779705, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773069685000}, {"instrument": "SPX", "mid_signal": 1373496, "gamma_signal": -8056, "vega_signal": -340722, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773069690000}, {"instrument": "SPX", "mid_signal": 3372586, "gamma_signal": -61398, "vega_signal": -4403936, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773069690000}, {"instrument": "SPX", "mid_signal": -887030, "gamma_signal": 15314, "vega_signal": 776101, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773069695000}, {"instrument": "SPX", "mid_signal": 3236233, "gamma_signal": -57081, "vega_signal": -4065096, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773069695000}, {"instrument": "SPX", "mid_signal": -89045, "gamma_signal": 17576, "vega_signal": 1073576, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069700000}, {"instrument": "SPX", "mid_signal": 7170897, "gamma_signal": -81584, "vega_signal": -6530033, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069700000}, {"instrument": "SPX", "mid_signal": -5814989, "gamma_signal": -203350, "vega_signal": -13573733, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069705000}, {"instrument": "SPX", "mid_signal": -891729, "gamma_signal": 1518, "vega_signal": -272788, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069705000}, {"instrument": "SPX", "mid_signal": 16782982, "gamma_signal": 336458, "vega_signal": 23947502, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773069710000}, {"instrument": "SPX", "mid_signal": 10739330, "gamma_signal": -239082, "vega_signal": -18589521, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069710000}, {"instrument": "SPX", "mid_signal": 2388602, "gamma_signal": 93113, "vega_signal": 5931822, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069715000}, {"instrument": "SPX", "mid_signal": 3813228, "gamma_signal": -12044, "vega_signal": -420536, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773069715000}, {"instrument": "SPX", "mid_signal": -3410420, "gamma_signal": -53070, "vega_signal": -3953743, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773069720000}, {"instrument": "SPX", "mid_signal": 2377426, "gamma_signal": -26023, "vega_signal": -1353370, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069720000}, {"instrument": "SPX", "mid_signal": 27930123, "gamma_signal": 676745, "vega_signal": 46550514, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773069725000}, {"instrument": "SPX", "mid_signal": 18257182, "gamma_signal": -370906, "vega_signal": -28247323, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773069725000}, {"instrument": "SPX", "mid_signal": -27371769, "gamma_signal": -416188, "vega_signal": -30431100, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069730000}, {"instrument": "SPX", "mid_signal": 550861, "gamma_signal": -42986, "vega_signal": -3930705, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069730000}, {"instrument": "SPX", "mid_signal": 26259201, "gamma_signal": 634951, "vega_signal": 43462028, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773069735000}, {"instrument": "SPX", "mid_signal": 7844545, "gamma_signal": -213231, "vega_signal": -17663905, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773069735000}, {"instrument": "SPX", "mid_signal": 13462296, "gamma_signal": 384539, "vega_signal": 25696588, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773069740000}, {"instrument": "SPX", "mid_signal": 7790909, "gamma_signal": -162789, "vega_signal": -12738864, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773069740000}, {"instrument": "SPX", "mid_signal": 295791, "gamma_signal": -42950, "vega_signal": -2506814, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069745000}, {"instrument": "SPX", "mid_signal": -883078, "gamma_signal": -4248, "vega_signal": -684269, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069745000}, {"instrument": "SPX", "mid_signal": 33484952, "gamma_signal": 419319, "vega_signal": 31576493, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773069750000}, {"instrument": "SPX", "mid_signal": 305272, "gamma_signal": 16366, "vega_signal": 1699167, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773069750000}, {"instrument": "SPX", "mid_signal": -17089387, "gamma_signal": -343530, "vega_signal": -23920632, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069755000}, {"instrument": "SPX", "mid_signal": 161650, "gamma_signal": 29792, "vega_signal": 3533953, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069755000}, {"instrument": "SPX", "mid_signal": -18092345, "gamma_signal": -458373, "vega_signal": -30643357, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773069760000}, {"instrument": "SPX", "mid_signal": -14886985, "gamma_signal": 320312, "vega_signal": 24531390, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773069760000}, {"instrument": "SPX", "mid_signal": -10122077, "gamma_signal": -239405, "vega_signal": -16319948, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069765000}, {"instrument": "SPX", "mid_signal": 4360375, "gamma_signal": -110960, "vega_signal": -9234311, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069765000}, {"instrument": "SPX", "mid_signal": -5534262, "gamma_signal": -122628, "vega_signal": -8341248, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069770000}, {"instrument": "SPX", "mid_signal": 3098784, "gamma_signal": -75952, "vega_signal": -5672944, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069770000}, {"instrument": "SPX", "mid_signal": 14477907, "gamma_signal": 400366, "vega_signal": 26952860, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773069775000}, {"instrument": "SPX", "mid_signal": 12885798, "gamma_signal": -265979, "vega_signal": -20627718, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773069775000}, {"instrument": "SPX", "mid_signal": 1517501, "gamma_signal": 107038, "vega_signal": 7133545, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773069780000}, {"instrument": "SPX", "mid_signal": -635777, "gamma_signal": -26212, "vega_signal": -3400986, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773069780000}, {"instrument": "SPX", "mid_signal": 27946509, "gamma_signal": 955735, "vega_signal": 61234088, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773069785000}, {"instrument": "SPX", "mid_signal": 3127807, "gamma_signal": -69453, "vega_signal": -5669525, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773069785000}, {"instrument": "SPX", "mid_signal": -10171104, "gamma_signal": -95896, "vega_signal": -7933602, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773069790000}, {"instrument": "SPX", "mid_signal": 4334497, "gamma_signal": -89394, "vega_signal": -6812783, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773069790000}, {"instrument": "SPX", "mid_signal": 30506999, "gamma_signal": 686514, "vega_signal": 47564577, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773069795000}, {"instrument": "SPX", "mid_signal": 3644165, "gamma_signal": -105882, "vega_signal": -10172924, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773069795000}, {"instrument": "SPX", "mid_signal": 6829537, "gamma_signal": 214348, "vega_signal": 14395896, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773069800000}, {"instrument": "SPX", "mid_signal": -12068106, "gamma_signal": 230536, "vega_signal": 17041199, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773069800000}, {"instrument": "SPX", "mid_signal": -6717112, "gamma_signal": -183579, "vega_signal": -12246360, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773069805000}, {"instrument": "SPX", "mid_signal": -3333108, "gamma_signal": 72526, "vega_signal": 5131347, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773069805000}, {"instrument": "SPX", "mid_signal": -10492119, "gamma_signal": -165718, "vega_signal": -11872012, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069810000}, {"instrument": "SPX", "mid_signal": -1482012, "gamma_signal": 35362, "vega_signal": 2841743, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069810000}, {"instrument": "SPX", "mid_signal": 1392935, "gamma_signal": 14304, "vega_signal": 1118374, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069815000}, {"instrument": "SPX", "mid_signal": -3022007, "gamma_signal": 42074, "vega_signal": 2489462, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069815000}, {"instrument": "SPX", "mid_signal": 51551705, "gamma_signal": 1624498, "vega_signal": 107316951, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773069820000}, {"instrument": "SPX", "mid_signal": 8241776, "gamma_signal": -270910, "vega_signal": -24820613, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773069820000}, {"instrument": "SPX", "mid_signal": -4975719, "gamma_signal": -135219, "vega_signal": -9055851, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773069825000}, {"instrument": "SPX", "mid_signal": -3505021, "gamma_signal": 53703, "vega_signal": 3510206, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773069825000}, {"instrument": "SPX", "mid_signal": -941827, "gamma_signal": -5873, "vega_signal": -606749, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773069830000}, {"instrument": "SPX", "mid_signal": 9163904, "gamma_signal": -109101, "vega_signal": -7771632, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773069830000}, {"instrument": "SPX", "mid_signal": -30057928, "gamma_signal": -542515, "vega_signal": -38537229, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773069835000}, {"instrument": "SPX", "mid_signal": -49122561, "gamma_signal": 410685, "vega_signal": 28107737, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773069835000}, {"instrument": "SPX", "mid_signal": 360042, "gamma_signal": 143340, "vega_signal": 8495313, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773069840000}, {"instrument": "SPX", "mid_signal": 2265097, "gamma_signal": -39178, "vega_signal": -2870671, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773069840000}, {"instrument": "SPX", "mid_signal": -13774385, "gamma_signal": -314948, "vega_signal": -21459198, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773069845000}, {"instrument": "SPX", "mid_signal": -18126613, "gamma_signal": 301277, "vega_signal": 22728619, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773069845000}, {"instrument": "SPX", "mid_signal": -2352990, "gamma_signal": -74716, "vega_signal": -4995244, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773069850000}, {"instrument": "SPX", "mid_signal": 1005551, "gamma_signal": -98698, "vega_signal": -6638493, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773069850000}, {"instrument": "SPX", "mid_signal": 7032168, "gamma_signal": 110348, "vega_signal": 7887680, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773069855000}, {"instrument": "SPX", "mid_signal": -7793606, "gamma_signal": 160495, "vega_signal": 11780243, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773069855000}, {"instrument": "SPX", "mid_signal": 14841356, "gamma_signal": 320100, "vega_signal": 22073228, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773069860000}, {"instrument": "SPX", "mid_signal": -3104748, "gamma_signal": 51528, "vega_signal": 4060975, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773069860000}, {"instrument": "SPX", "mid_signal": -2961754, "gamma_signal": -37593, "vega_signal": -2797581, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773069865000}, {"instrument": "SPX", "mid_signal": 4234336, "gamma_signal": -107651, "vega_signal": -8526074, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773069865000}, {"instrument": "SPX", "mid_signal": 8003903, "gamma_signal": 359636, "vega_signal": 22741769, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773069870000}, {"instrument": "SPX", "mid_signal": 7735197, "gamma_signal": -165376, "vega_signal": -12492737, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773069870000}, {"instrument": "SPX", "mid_signal": 2902989, "gamma_signal": 41910, "vega_signal": 3104194, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773069875000}, {"instrument": "SPX", "mid_signal": 2499183, "gamma_signal": -39130, "vega_signal": -2523380, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773069875000}, {"instrument": "SPX", "mid_signal": 2913091, "gamma_signal": 119710, "vega_signal": 7770787, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773069880000}, {"instrument": "SPX", "mid_signal": -1364352, "gamma_signal": 18293, "vega_signal": -106785, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773069880000}, {"instrument": "SPX", "mid_signal": 3611098, "gamma_signal": 84370, "vega_signal": 5971205, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773069885000}, {"instrument": "SPX", "mid_signal": 4253089, "gamma_signal": -111603, "vega_signal": -10984638, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773069885000}, {"instrument": "SPX", "mid_signal": 8823561, "gamma_signal": 137447, "vega_signal": 10127998, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773069890000}, {"instrument": "SPX", "mid_signal": 3416419, "gamma_signal": -68521, "vega_signal": -4991969, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773069890000}, {"instrument": "SPX", "mid_signal": 11387135, "gamma_signal": 523241, "vega_signal": 34032598, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773069895000}, {"instrument": "SPX", "mid_signal": -3648860, "gamma_signal": 52040, "vega_signal": 3562391, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773069895000}, {"instrument": "SPX", "mid_signal": 3261025, "gamma_signal": 138236, "vega_signal": 8911241, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773069900000}, {"instrument": "SPX", "mid_signal": -3507606, "gamma_signal": 32158, "vega_signal": 1188652, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773069900000}, {"instrument": "SPX", "mid_signal": 10976704, "gamma_signal": 182131, "vega_signal": 13114403, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773069905000}, {"instrument": "SPX", "mid_signal": -621659, "gamma_signal": 4237, "vega_signal": -621151, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773069905000}, {"instrument": "SPX", "mid_signal": -10888526, "gamma_signal": -311756, "vega_signal": -21133485, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773069910000}, {"instrument": "SPX", "mid_signal": 5348707, "gamma_signal": -24436, "vega_signal": -343704, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773069910000}, {"instrument": "SPX", "mid_signal": -30231523, "gamma_signal": -634564, "vega_signal": -44629578, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069915000}, {"instrument": "SPX", "mid_signal": 15145709, "gamma_signal": -409976, "vega_signal": -36305520, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773069915000}, {"instrument": "SPX", "mid_signal": -337313, "gamma_signal": 3697, "vega_signal": 173490, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069920000}, {"instrument": "SPX", "mid_signal": -652749, "gamma_signal": -21561, "vega_signal": -2430882, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069920000}, {"instrument": "SPX", "mid_signal": 2202595, "gamma_signal": 60690, "vega_signal": 4146211, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773069925000}, {"instrument": "SPX", "mid_signal": 10915948, "gamma_signal": -413437, "vega_signal": -43385240, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773069925000}, {"instrument": "SPX", "mid_signal": -3632370, "gamma_signal": -75104, "vega_signal": -5258910, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773069930000}, {"instrument": "SPX", "mid_signal": -1510183, "gamma_signal": -13389, "vega_signal": -2731044, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773069930000}, {"instrument": "SPX", "mid_signal": 14471062, "gamma_signal": 305322, "vega_signal": 21123986, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773069935000}, {"instrument": "SPX", "mid_signal": -4472506, "gamma_signal": 66293, "vega_signal": 4581792, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773069935000}, {"instrument": "SPX", "mid_signal": 28336232, "gamma_signal": 948573, "vega_signal": 63660270, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773069940000}, {"instrument": "SPX", "mid_signal": 443449, "gamma_signal": 44587, "vega_signal": 4330300, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773069940000}, {"instrument": "SPX", "mid_signal": -3450308, "gamma_signal": -57308, "vega_signal": -4172650, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773069945000}, {"instrument": "SPX", "mid_signal": -6483143, "gamma_signal": 246571, "vega_signal": 19576023, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773069945000}, {"instrument": "SPX", "mid_signal": -1971852, "gamma_signal": -8318, "vega_signal": -903454, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773069950000}, {"instrument": "SPX", "mid_signal": 9449588, "gamma_signal": -183051, "vega_signal": -14990749, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773069950000}, {"instrument": "SPX", "mid_signal": 94289, "gamma_signal": -45497, "vega_signal": -2913649, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773069955000}, {"instrument": "SPX", "mid_signal": -2042274, "gamma_signal": 4935, "vega_signal": -348334, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773069955000}, {"instrument": "SPX", "mid_signal": 368718, "gamma_signal": 23174, "vega_signal": 1526738, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773069960000}, {"instrument": "SPX", "mid_signal": -6495571, "gamma_signal": 122118, "vega_signal": 9075713, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773069960000}, {"instrument": "SPX", "mid_signal": 25767335, "gamma_signal": 566549, "vega_signal": 39492806, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773069965000}, {"instrument": "SPX", "mid_signal": -2035870, "gamma_signal": 70294, "vega_signal": 5851344, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773069965000}, {"instrument": "SPX", "mid_signal": 28060892, "gamma_signal": 992252, "vega_signal": 66704560, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773069970000}, {"instrument": "SPX", "mid_signal": 8563516, "gamma_signal": -206766, "vega_signal": -16630109, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773069970000}, {"instrument": "SPX", "mid_signal": 32627379, "gamma_signal": 880763, "vega_signal": 60022864, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773069975000}, {"instrument": "SPX", "mid_signal": -9672054, "gamma_signal": 185495, "vega_signal": 14153891, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773069975000}, {"instrument": "SPX", "mid_signal": -3700276, "gamma_signal": -125660, "vega_signal": -8343319, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773069980000}, {"instrument": "SPX", "mid_signal": 5569513, "gamma_signal": -159574, "vega_signal": -13472269, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773069980000}, {"instrument": "SPX", "mid_signal": 157271, "gamma_signal": 77805, "vega_signal": 4994331, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773069985000}, {"instrument": "SPX", "mid_signal": 2118144, "gamma_signal": -48683, "vega_signal": -3788557, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773069985000}, {"instrument": "SPX", "mid_signal": -5149808, "gamma_signal": -115579, "vega_signal": -7947018, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773069990000}, {"instrument": "SPX", "mid_signal": -1760028, "gamma_signal": 35734, "vega_signal": 3042415, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773069990000}, {"instrument": "SPX", "mid_signal": -4928199, "gamma_signal": -91312, "vega_signal": -6492305, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773069995000}, {"instrument": "SPX", "mid_signal": 6494833, "gamma_signal": -45556, "vega_signal": -3699313, "option_type": "P", "stock_price": 6709.8, "utc_time": 1773069995000}, {"instrument": "SPX", "mid_signal": -8883886, "gamma_signal": -235862, "vega_signal": -16057616, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773070000000}, {"instrument": "SPX", "mid_signal": -1738083, "gamma_signal": 16414, "vega_signal": 495680, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773070000000}, {"instrument": "SPX", "mid_signal": 20351899, "gamma_signal": 265458, "vega_signal": 19577717, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773070005000}, {"instrument": "SPX", "mid_signal": 9318306, "gamma_signal": -151211, "vega_signal": -10221368, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773070005000}, {"instrument": "SPX", "mid_signal": -626442, "gamma_signal": 75094, "vega_signal": 5309547, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773070010000}, {"instrument": "SPX", "mid_signal": 5363969, "gamma_signal": -184219, "vega_signal": -15790486, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773070010000}, {"instrument": "SPX", "mid_signal": 49809426, "gamma_signal": 868057, "vega_signal": 63452192, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773070015000}, {"instrument": "SPX", "mid_signal": -12287581, "gamma_signal": 417204, "vega_signal": 33197304, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773070015000}, {"instrument": "SPX", "mid_signal": -4567345, "gamma_signal": -192010, "vega_signal": -12900427, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773070020000}, {"instrument": "SPX", "mid_signal": 16856352, "gamma_signal": -458188, "vega_signal": -35995842, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773070020000}, {"instrument": "SPX", "mid_signal": -12865223, "gamma_signal": -395800, "vega_signal": -26364980, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773070025000}, {"instrument": "SPX", "mid_signal": 1280151, "gamma_signal": -26135, "vega_signal": -1928502, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773070025000}, {"instrument": "SPX", "mid_signal": 1412256, "gamma_signal": 17979, "vega_signal": 1288096, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773070030000}, {"instrument": "SPX", "mid_signal": 264786, "gamma_signal": -16229, "vega_signal": -1180542, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773070030000}, {"instrument": "SPX", "mid_signal": 25166144, "gamma_signal": 664437, "vega_signal": 45021405, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773070035000}, {"instrument": "SPX", "mid_signal": 31710429, "gamma_signal": -810878, "vega_signal": -63518108, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773070035000}, {"instrument": "SPX", "mid_signal": -2504738, "gamma_signal": -59902, "vega_signal": -4032326, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773070040000}, {"instrument": "SPX", "mid_signal": 2853082, "gamma_signal": -88520, "vega_signal": -7607357, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773070040000}, {"instrument": "SPX", "mid_signal": -6457584, "gamma_signal": -240212, "vega_signal": -16132948, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773070045000}, {"instrument": "SPX", "mid_signal": 585586, "gamma_signal": -94316, "vega_signal": -10099931, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773070045000}, {"instrument": "SPX", "mid_signal": -16490537, "gamma_signal": -260282, "vega_signal": -18650947, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773070050000}, {"instrument": "SPX", "mid_signal": -12500526, "gamma_signal": 345478, "vega_signal": 28336949, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773070050000}, {"instrument": "SPX", "mid_signal": -1222678, "gamma_signal": -42092, "vega_signal": -2818673, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773070055000}, {"instrument": "SPX", "mid_signal": -6748392, "gamma_signal": 70115, "vega_signal": 5310295, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773070055000}, {"instrument": "SPX", "mid_signal": -5283188, "gamma_signal": -71578, "vega_signal": -5256380, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773070060000}, {"instrument": "SPX", "mid_signal": 2032539, "gamma_signal": -57751, "vega_signal": -4872814, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773070060000}, {"instrument": "SPX", "mid_signal": 4169642, "gamma_signal": 90623, "vega_signal": 6294583, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773070065000}, {"instrument": "SPX", "mid_signal": -3453988, "gamma_signal": 61899, "vega_signal": 4481350, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773070065000}, {"instrument": "SPX", "mid_signal": -11111066, "gamma_signal": -195329, "vega_signal": -13689286, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773070070000}, {"instrument": "SPX", "mid_signal": -2835609, "gamma_signal": 133429, "vega_signal": 11837668, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773070070000}, {"instrument": "SPX", "mid_signal": -19312245, "gamma_signal": -405553, "vega_signal": -27830856, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773070075000}, {"instrument": "SPX", "mid_signal": -4163382, "gamma_signal": 94643, "vega_signal": 8600078, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773070075000}, {"instrument": "SPX", "mid_signal": -8949302, "gamma_signal": -205459, "vega_signal": -14336579, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773070080000}, {"instrument": "SPX", "mid_signal": -16651362, "gamma_signal": 348826, "vega_signal": 25827458, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773070080000}, {"instrument": "SPX", "mid_signal": -10928646, "gamma_signal": -142274, "vega_signal": -10368230, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773070085000}, {"instrument": "SPX", "mid_signal": -3667047, "gamma_signal": 144763, "vega_signal": 12293417, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773070085000}, {"instrument": "SPX", "mid_signal": 2096557, "gamma_signal": -10207, "vega_signal": -276563, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773070090000}, {"instrument": "SPX", "mid_signal": 3652281, "gamma_signal": -48946, "vega_signal": -3269707, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773070090000}, {"instrument": "SPX", "mid_signal": -8041977, "gamma_signal": -191952, "vega_signal": -13136219, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773070095000}, {"instrument": "SPX", "mid_signal": -6027802, "gamma_signal": 61533, "vega_signal": 824061, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773070095000}, {"instrument": "SPX", "mid_signal": -11232169, "gamma_signal": -265532, "vega_signal": -18166472, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773070100000}, {"instrument": "SPX", "mid_signal": 16803338, "gamma_signal": -614618, "vega_signal": -54016832, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773070100000}, {"instrument": "SPX", "mid_signal": -18436388, "gamma_signal": -397195, "vega_signal": -27438087, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773070105000}, {"instrument": "SPX", "mid_signal": -16839054, "gamma_signal": 279960, "vega_signal": 20366493, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773070105000}, {"instrument": "SPX", "mid_signal": 990591, "gamma_signal": -179452, "vega_signal": -13223337, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773070110000}, {"instrument": "SPX", "mid_signal": -1299322, "gamma_signal": 54712, "vega_signal": 5193436, "option_type": "P", "stock_price": 6709.3, "utc_time": 1773070110000}, {"instrument": "SPX", "mid_signal": -1749615, "gamma_signal": -36007, "vega_signal": -2384242, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773070115000}, {"instrument": "SPX", "mid_signal": -3601688, "gamma_signal": 58558, "vega_signal": 4480624, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773070115000}, {"instrument": "SPX", "mid_signal": 8466448, "gamma_signal": 263481, "vega_signal": 17458032, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773070120000}, {"instrument": "SPX", "mid_signal": -5919812, "gamma_signal": 114816, "vega_signal": 8250995, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773070120000}, {"instrument": "SPX", "mid_signal": 3655250, "gamma_signal": -13729, "vega_signal": -460782, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773070125000}, {"instrument": "SPX", "mid_signal": -1832929, "gamma_signal": 13903, "vega_signal": 929293, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773070125000}, {"instrument": "SPX", "mid_signal": -4023801, "gamma_signal": -75654, "vega_signal": -5305580, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773070130000}, {"instrument": "SPX", "mid_signal": 10603119, "gamma_signal": -232775, "vega_signal": -18094359, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773070130000}, {"instrument": "SPX", "mid_signal": -11988945, "gamma_signal": -330572, "vega_signal": -22218214, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773070135000}, {"instrument": "SPX", "mid_signal": -3189385, "gamma_signal": 51649, "vega_signal": 2790894, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773070135000}, {"instrument": "SPX", "mid_signal": -2040390, "gamma_signal": 43654, "vega_signal": 2562546, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773070140000}, {"instrument": "SPX", "mid_signal": -2886183, "gamma_signal": 90425, "vega_signal": 7291371, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773070140000}, {"instrument": "SPX", "mid_signal": 9644024, "gamma_signal": 281501, "vega_signal": 18555865, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773070145000}, {"instrument": "SPX", "mid_signal": 9517056, "gamma_signal": -208638, "vega_signal": -16399376, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773070145000}, {"instrument": "SPX", "mid_signal": -212555, "gamma_signal": 31936, "vega_signal": 1867835, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773070150000}, {"instrument": "SPX", "mid_signal": 4825477, "gamma_signal": -97430, "vega_signal": -6649598, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773070150000}, {"instrument": "SPX", "mid_signal": -11078160, "gamma_signal": -257462, "vega_signal": -19080140, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773070155000}, {"instrument": "SPX", "mid_signal": 1883909, "gamma_signal": -56632, "vega_signal": -4875920, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773070155000}, {"instrument": "SPX", "mid_signal": -566974, "gamma_signal": -5002, "vega_signal": -369474, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773070160000}, {"instrument": "SPX", "mid_signal": 6629159, "gamma_signal": -131883, "vega_signal": -9540917, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773070160000}, {"instrument": "SPX", "mid_signal": 1160083, "gamma_signal": 33650, "vega_signal": 2232384, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773070165000}, {"instrument": "SPX", "mid_signal": -348422, "gamma_signal": -3766, "vega_signal": 200375, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773070165000}, {"instrument": "SPX", "mid_signal": -3166850, "gamma_signal": -38390, "vega_signal": -2823893, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773070170000}, {"instrument": "SPX", "mid_signal": -4169128, "gamma_signal": 16649, "vega_signal": 334126, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773070170000}, {"instrument": "SPX", "mid_signal": -6727460, "gamma_signal": -214794, "vega_signal": -13992978, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773070175000}, {"instrument": "SPX", "mid_signal": 14545675, "gamma_signal": -293041, "vega_signal": -21547836, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773070175000}, {"instrument": "SPX", "mid_signal": -1029677, "gamma_signal": -32067, "vega_signal": -2084330, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773070180000}, {"instrument": "SPX", "mid_signal": -3609711, "gamma_signal": 47123, "vega_signal": 3296093, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773070180000}, {"instrument": "SPX", "mid_signal": -4436587, "gamma_signal": -150736, "vega_signal": -9513827, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773070185000}, {"instrument": "SPX", "mid_signal": -6535580, "gamma_signal": 152407, "vega_signal": 11981287, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773070185000}, {"instrument": "SPX", "mid_signal": 5710398, "gamma_signal": 67157, "vega_signal": 4949055, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773070190000}, {"instrument": "SPX", "mid_signal": 11139889, "gamma_signal": -220055, "vega_signal": -15934988, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773070190000}, {"instrument": "SPX", "mid_signal": 101485, "gamma_signal": -1401, "vega_signal": -50867, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773070195000}, {"instrument": "SPX", "mid_signal": -7849045, "gamma_signal": 146590, "vega_signal": 10595477, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773070195000}, {"instrument": "SPX", "mid_signal": -2642004, "gamma_signal": -30662, "vega_signal": -2289035, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773070200000}, {"instrument": "SPX", "mid_signal": -5360466, "gamma_signal": 168938, "vega_signal": 15128120, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773070200000}, {"instrument": "SPX", "mid_signal": -18519609, "gamma_signal": -455519, "vega_signal": -30234357, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773070205000}, {"instrument": "SPX", "mid_signal": -15187745, "gamma_signal": 345304, "vega_signal": 26768842, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773070205000}, {"instrument": "SPX", "mid_signal": -14313035, "gamma_signal": -289679, "vega_signal": -19762572, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773070210000}, {"instrument": "SPX", "mid_signal": 1200325, "gamma_signal": -105202, "vega_signal": -12159240, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773070210000}, {"instrument": "SPX", "mid_signal": 1118046, "gamma_signal": 86676, "vega_signal": 5441119, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773070215000}, {"instrument": "SPX", "mid_signal": 1118950, "gamma_signal": -10862, "vega_signal": -326090, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773070215000}, {"instrument": "SPX", "mid_signal": -3681776, "gamma_signal": -96197, "vega_signal": -6379007, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773070220000}, {"instrument": "SPX", "mid_signal": -5693034, "gamma_signal": 146242, "vega_signal": 11894630, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773070220000}, {"instrument": "SPX", "mid_signal": 5611027, "gamma_signal": 112072, "vega_signal": 7678620, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773070225000}, {"instrument": "SPX", "mid_signal": -4042990, "gamma_signal": 88080, "vega_signal": 7208784, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773070225000}, {"instrument": "SPX", "mid_signal": -24085017, "gamma_signal": -853594, "vega_signal": -55135742, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773070230000}, {"instrument": "SPX", "mid_signal": -10295637, "gamma_signal": 243357, "vega_signal": 20797994, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773070230000}, {"instrument": "SPX", "mid_signal": -22663298, "gamma_signal": -900836, "vega_signal": -57098348, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773070235000}, {"instrument": "SPX", "mid_signal": -6752504, "gamma_signal": 146525, "vega_signal": 12050167, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773070235000}, {"instrument": "SPX", "mid_signal": -3737310, "gamma_signal": 35792, "vega_signal": 1756281, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773070240000}, {"instrument": "SPX", "mid_signal": 875301, "gamma_signal": -21352, "vega_signal": -1935749, "option_type": "P", "stock_price": 6707.3, "utc_time": 1773070240000}, {"instrument": "SPX", "mid_signal": -4886233, "gamma_signal": 803, "vega_signal": -168462, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773070245000}, {"instrument": "SPX", "mid_signal": 5582487, "gamma_signal": -89330, "vega_signal": -5489252, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773070245000}, {"instrument": "SPX", "mid_signal": -1051459, "gamma_signal": -25879, "vega_signal": -1727696, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773070250000}, {"instrument": "SPX", "mid_signal": 432084, "gamma_signal": -112694, "vega_signal": -7097416, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773070250000}, {"instrument": "SPX", "mid_signal": 74931, "gamma_signal": -10590, "vega_signal": -545535, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773070255000}, {"instrument": "SPX", "mid_signal": -1887150, "gamma_signal": -11666, "vega_signal": -2390924, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773070255000}, {"instrument": "SPX", "mid_signal": -9121088, "gamma_signal": -155975, "vega_signal": -10833953, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773070260000}, {"instrument": "SPX", "mid_signal": -6491160, "gamma_signal": 137210, "vega_signal": 10015243, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773070260000}, {"instrument": "SPX", "mid_signal": 4450935, "gamma_signal": 119629, "vega_signal": 7931725, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773070265000}, {"instrument": "SPX", "mid_signal": -4925000, "gamma_signal": 94522, "vega_signal": 9164471, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773070265000}, {"instrument": "SPX", "mid_signal": -684102, "gamma_signal": 39224, "vega_signal": 2249676, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773070270000}, {"instrument": "SPX", "mid_signal": 1128563, "gamma_signal": -35525, "vega_signal": -2903224, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773070270000}, {"instrument": "SPX", "mid_signal": 5861899, "gamma_signal": 51031, "vega_signal": 3967282, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773070275000}, {"instrument": "SPX", "mid_signal": -3662857, "gamma_signal": 99137, "vega_signal": 8229040, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773070275000}, {"instrument": "SPX", "mid_signal": -11194649, "gamma_signal": -259255, "vega_signal": -17367679, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773070280000}, {"instrument": "SPX", "mid_signal": -17809928, "gamma_signal": 471527, "vega_signal": 37970319, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773070280000}, {"instrument": "SPX", "mid_signal": -4171208, "gamma_signal": 24129, "vega_signal": 809913, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773070285000}, {"instrument": "SPX", "mid_signal": -2798322, "gamma_signal": 73207, "vega_signal": 6112386, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773070285000}, {"instrument": "SPX", "mid_signal": -3314997, "gamma_signal": -70851, "vega_signal": -4765873, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773070290000}, {"instrument": "SPX", "mid_signal": -5645719, "gamma_signal": 123071, "vega_signal": 9690058, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773070290000}, {"instrument": "SPX", "mid_signal": -2951704, "gamma_signal": -92559, "vega_signal": -6316005, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773070295000}, {"instrument": "SPX", "mid_signal": 4269805, "gamma_signal": -56458, "vega_signal": -3474445, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773070295000}, {"instrument": "SPX", "mid_signal": 137170, "gamma_signal": 1342, "vega_signal": 112978, "option_type": "C", "stock_price": 6709.8, "utc_time": 1773070300000}, {"instrument": "SPX", "mid_signal": -1463991, "gamma_signal": 30349, "vega_signal": 2140707, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773070300000}, {"instrument": "SPX", "mid_signal": 4458139, "gamma_signal": 92852, "vega_signal": 6277764, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773070305000}, {"instrument": "SPX", "mid_signal": 3541202, "gamma_signal": 14302, "vega_signal": 1329550, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773070305000}, {"instrument": "SPX", "mid_signal": -2719356, "gamma_signal": -100934, "vega_signal": -6435386, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773070310000}, {"instrument": "SPX", "mid_signal": 5834766, "gamma_signal": -103800, "vega_signal": -7373727, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773070310000}, {"instrument": "SPX", "mid_signal": 21830729, "gamma_signal": 495546, "vega_signal": 33065663, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773070315000}, {"instrument": "SPX", "mid_signal": -638145, "gamma_signal": 5496, "vega_signal": -997, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773070315000}, {"instrument": "SPX", "mid_signal": -4184940, "gamma_signal": -54354, "vega_signal": -3979194, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773070320000}, {"instrument": "SPX", "mid_signal": -6524680, "gamma_signal": 148303, "vega_signal": 11193983, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773070320000}, {"instrument": "SPX", "mid_signal": -11151933, "gamma_signal": -282959, "vega_signal": -18362909, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773070325000}, {"instrument": "SPX", "mid_signal": -14059849, "gamma_signal": 225750, "vega_signal": 16252126, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773070325000}, {"instrument": "SPX", "mid_signal": -5518628, "gamma_signal": -91850, "vega_signal": -6426729, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773070330000}, {"instrument": "SPX", "mid_signal": 8475544, "gamma_signal": -241662, "vega_signal": -20845060, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773070330000}, {"instrument": "SPX", "mid_signal": 9282083, "gamma_signal": 132306, "vega_signal": 9074737, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773070335000}, {"instrument": "SPX", "mid_signal": -4903058, "gamma_signal": 106943, "vega_signal": 8289803, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773070335000}, {"instrument": "SPX", "mid_signal": 8009587, "gamma_signal": 267568, "vega_signal": 17197824, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773070340000}, {"instrument": "SPX", "mid_signal": -28900622, "gamma_signal": 494979, "vega_signal": 34895405, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773070340000}, {"instrument": "SPX", "mid_signal": -4468979, "gamma_signal": -85322, "vega_signal": -5759196, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773070345000}, {"instrument": "SPX", "mid_signal": 23610, "gamma_signal": -21290, "vega_signal": -1988226, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773070345000}, {"instrument": "SPX", "mid_signal": -3843752, "gamma_signal": -112238, "vega_signal": -7328677, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773070350000}, {"instrument": "SPX", "mid_signal": -13895207, "gamma_signal": 389308, "vega_signal": 30865349, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773070350000}, {"instrument": "SPX", "mid_signal": 1433723, "gamma_signal": 68529, "vega_signal": 4249769, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773070355000}, {"instrument": "SPX", "mid_signal": -10989104, "gamma_signal": 310507, "vega_signal": 26389123, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773070355000}, {"instrument": "SPX", "mid_signal": -7649770, "gamma_signal": -178467, "vega_signal": -11810664, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773070360000}, {"instrument": "SPX", "mid_signal": -9123697, "gamma_signal": 157012, "vega_signal": 10448378, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773070360000}, {"instrument": "SPX", "mid_signal": -19267081, "gamma_signal": -398417, "vega_signal": -26903688, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773070365000}, {"instrument": "SPX", "mid_signal": -33955944, "gamma_signal": 667410, "vega_signal": 48242305, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773070365000}, {"instrument": "SPX", "mid_signal": -1607273, "gamma_signal": -88937, "vega_signal": -5444487, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773070370000}, {"instrument": "SPX", "mid_signal": 10255906, "gamma_signal": -233201, "vega_signal": -17389768, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773070370000}, {"instrument": "SPX", "mid_signal": -1343871, "gamma_signal": -21644, "vega_signal": -1466992, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773070375000}, {"instrument": "SPX", "mid_signal": -5800852, "gamma_signal": 152720, "vega_signal": 10978312, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773070375000}, {"instrument": "SPX", "mid_signal": -10029400, "gamma_signal": -223606, "vega_signal": -15082663, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773070380000}, {"instrument": "SPX", "mid_signal": -26582683, "gamma_signal": 673897, "vega_signal": 53103420, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773070380000}, {"instrument": "SPX", "mid_signal": -7326740, "gamma_signal": -148126, "vega_signal": -10154075, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773070385000}, {"instrument": "SPX", "mid_signal": 3912250, "gamma_signal": -85969, "vega_signal": -6078023, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773070385000}, {"instrument": "SPX", "mid_signal": 5325752, "gamma_signal": 81042, "vega_signal": 5773625, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773070390000}, {"instrument": "SPX", "mid_signal": -11480588, "gamma_signal": 209270, "vega_signal": 14007442, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773070390000}, {"instrument": "SPX", "mid_signal": 7371617, "gamma_signal": 151263, "vega_signal": 10339667, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773070395000}, {"instrument": "SPX", "mid_signal": 4385519, "gamma_signal": -101888, "vega_signal": -7525813, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773070395000}, {"instrument": "SPX", "mid_signal": -4474316, "gamma_signal": -157508, "vega_signal": -10215501, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773070400000}, {"instrument": "SPX", "mid_signal": -18947662, "gamma_signal": 226686, "vega_signal": 17229028, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773070400000}, {"instrument": "SPX", "mid_signal": -7804669, "gamma_signal": -263826, "vega_signal": -17205192, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773070405000}, {"instrument": "SPX", "mid_signal": -3862917, "gamma_signal": 68051, "vega_signal": 4270265, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773070405000}, {"instrument": "SPX", "mid_signal": 2284114, "gamma_signal": 92738, "vega_signal": 5945094, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773070410000}, {"instrument": "SPX", "mid_signal": 197851, "gamma_signal": -1618, "vega_signal": 239173, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773070410000}, {"instrument": "SPX", "mid_signal": 3284810, "gamma_signal": 22496, "vega_signal": 1924426, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773070415000}, {"instrument": "SPX", "mid_signal": 11744584, "gamma_signal": -224793, "vega_signal": -15844851, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773070415000}, {"instrument": "SPX", "mid_signal": -155282, "gamma_signal": 32112, "vega_signal": 1898956, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773070420000}, {"instrument": "SPX", "mid_signal": -15795267, "gamma_signal": 412748, "vega_signal": 33374942, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773070420000}, {"instrument": "SPX", "mid_signal": -487542, "gamma_signal": -19217, "vega_signal": -1219813, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773070425000}, {"instrument": "SPX", "mid_signal": 9684262, "gamma_signal": -178425, "vega_signal": -12435502, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773070425000}, {"instrument": "SPX", "mid_signal": -6404788, "gamma_signal": 70719, "vega_signal": 3781956, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773070430000}, {"instrument": "SPX", "mid_signal": -4182138, "gamma_signal": 104259, "vega_signal": 9272417, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773070430000}, {"instrument": "SPX", "mid_signal": 1814374, "gamma_signal": 16847, "vega_signal": 1385114, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773070435000}, {"instrument": "SPX", "mid_signal": -517911, "gamma_signal": 7144, "vega_signal": -91706, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773070435000}, {"instrument": "SPX", "mid_signal": 1218024, "gamma_signal": -28461, "vega_signal": -1582968, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773070440000}, {"instrument": "SPX", "mid_signal": -5527014, "gamma_signal": 156566, "vega_signal": 13671803, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773070440000}, {"instrument": "SPX", "mid_signal": -13813631, "gamma_signal": -319302, "vega_signal": -21456478, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773070445000}, {"instrument": "SPX", "mid_signal": -17707556, "gamma_signal": 356752, "vega_signal": 25818853, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773070445000}, {"instrument": "SPX", "mid_signal": -8941785, "gamma_signal": -244159, "vega_signal": -16164587, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773070450000}, {"instrument": "SPX", "mid_signal": -6301070, "gamma_signal": 134274, "vega_signal": 9776627, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773070450000}, {"instrument": "SPX", "mid_signal": -21588872, "gamma_signal": -527973, "vega_signal": -35110118, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773070455000}, {"instrument": "SPX", "mid_signal": -11772008, "gamma_signal": 194189, "vega_signal": 13991528, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773070455000}, {"instrument": "SPX", "mid_signal": -1999186, "gamma_signal": -111046, "vega_signal": -7029441, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773070460000}, {"instrument": "SPX", "mid_signal": -6581665, "gamma_signal": 172164, "vega_signal": 13360449, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773070460000}, {"instrument": "SPX", "mid_signal": -2535531, "gamma_signal": -89488, "vega_signal": -5758858, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773070465000}, {"instrument": "SPX", "mid_signal": 12007393, "gamma_signal": -289805, "vega_signal": -21806937, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773070465000}, {"instrument": "SPX", "mid_signal": -10289708, "gamma_signal": -217792, "vega_signal": -14718563, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773070470000}, {"instrument": "SPX", "mid_signal": -23136736, "gamma_signal": 452839, "vega_signal": 32333745, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773070470000}, {"instrument": "SPX", "mid_signal": -15150429, "gamma_signal": -289628, "vega_signal": -19964874, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773070475000}, {"instrument": "SPX", "mid_signal": -4854482, "gamma_signal": 50548, "vega_signal": 2489324, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773070475000}, {"instrument": "SPX", "mid_signal": -295102, "gamma_signal": -21601, "vega_signal": -1376171, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773070480000}, {"instrument": "SPX", "mid_signal": -16365497, "gamma_signal": 313420, "vega_signal": 22864677, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773070480000}, {"instrument": "SPX", "mid_signal": -8100221, "gamma_signal": -183183, "vega_signal": -12375572, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773070485000}, {"instrument": "SPX", "mid_signal": 10640521, "gamma_signal": -237245, "vega_signal": -17763626, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773070485000}, {"instrument": "SPX", "mid_signal": 9258747, "gamma_signal": 172330, "vega_signal": 11921540, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773070490000}, {"instrument": "SPX", "mid_signal": 10132062, "gamma_signal": -205533, "vega_signal": -15103093, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773070490000}, {"instrument": "SPX", "mid_signal": -29847725, "gamma_signal": -714569, "vega_signal": -47828992, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773070495000}, {"instrument": "SPX", "mid_signal": -26549343, "gamma_signal": 506994, "vega_signal": 36025909, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773070495000}, {"instrument": "SPX", "mid_signal": -8171095, "gamma_signal": -269734, "vega_signal": -17461621, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773070500000}, {"instrument": "SPX", "mid_signal": -24654055, "gamma_signal": 775005, "vega_signal": 60353358, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773070500000}, {"instrument": "SPX", "mid_signal": 4433050, "gamma_signal": 26516, "vega_signal": 2150120, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773070505000}, {"instrument": "SPX", "mid_signal": 244621, "gamma_signal": 8144, "vega_signal": 1059837, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070505000}, {"instrument": "SPX", "mid_signal": -5165066, "gamma_signal": -109986, "vega_signal": -7385796, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773070510000}, {"instrument": "SPX", "mid_signal": 2549167, "gamma_signal": -49719, "vega_signal": -3715509, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773070510000}, {"instrument": "SPX", "mid_signal": 4772087, "gamma_signal": 73139, "vega_signal": 4970765, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773070515000}, {"instrument": "SPX", "mid_signal": 11592265, "gamma_signal": -275274, "vega_signal": -21321465, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773070515000}, {"instrument": "SPX", "mid_signal": -7146797, "gamma_signal": -135217, "vega_signal": -9340488, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773070520000}, {"instrument": "SPX", "mid_signal": -5039906, "gamma_signal": 47407, "vega_signal": 2792999, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773070520000}, {"instrument": "SPX", "mid_signal": -8093790, "gamma_signal": -185970, "vega_signal": -12462210, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773070525000}, {"instrument": "SPX", "mid_signal": -1259763, "gamma_signal": 5236, "vega_signal": 202618, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070525000}, {"instrument": "SPX", "mid_signal": -10440634, "gamma_signal": -262590, "vega_signal": -17435667, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070530000}, {"instrument": "SPX", "mid_signal": 46213884, "gamma_signal": -1289777, "vega_signal": -100928662, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070530000}, {"instrument": "SPX", "mid_signal": -22153350, "gamma_signal": -505081, "vega_signal": -33917346, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070535000}, {"instrument": "SPX", "mid_signal": 9897827, "gamma_signal": -230239, "vega_signal": -17039963, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070535000}, {"instrument": "SPX", "mid_signal": 731222, "gamma_signal": -34496, "vega_signal": -1946229, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773070540000}, {"instrument": "SPX", "mid_signal": 7859039, "gamma_signal": -205355, "vega_signal": -15548970, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070540000}, {"instrument": "SPX", "mid_signal": 504523, "gamma_signal": 23409, "vega_signal": 1442596, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773070545000}, {"instrument": "SPX", "mid_signal": -40241825, "gamma_signal": 772483, "vega_signal": 54652444, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773070545000}, {"instrument": "SPX", "mid_signal": -2228342, "gamma_signal": -61847, "vega_signal": -4086236, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773070550000}, {"instrument": "SPX", "mid_signal": -3023586, "gamma_signal": 43397, "vega_signal": 3139494, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070550000}, {"instrument": "SPX", "mid_signal": 4135654, "gamma_signal": 75741, "vega_signal": 5219967, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070555000}, {"instrument": "SPX", "mid_signal": 3225147, "gamma_signal": -65019, "vega_signal": -4743807, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773070555000}, {"instrument": "SPX", "mid_signal": -4550124, "gamma_signal": -63267, "vega_signal": -4327497, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773070560000}, {"instrument": "SPX", "mid_signal": 3907541, "gamma_signal": -63995, "vega_signal": -4430845, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070560000}, {"instrument": "SPX", "mid_signal": 3208415, "gamma_signal": 154541, "vega_signal": 9908218, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773070565000}, {"instrument": "SPX", "mid_signal": -1186812, "gamma_signal": -2893, "vega_signal": -846246, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773070565000}, {"instrument": "SPX", "mid_signal": -4279011, "gamma_signal": -117539, "vega_signal": -7755787, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070570000}, {"instrument": "SPX", "mid_signal": -4145311, "gamma_signal": 103927, "vega_signal": 7732774, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070570000}, {"instrument": "SPX", "mid_signal": -1989612, "gamma_signal": -67241, "vega_signal": -4346850, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773070575000}, {"instrument": "SPX", "mid_signal": -1593340, "gamma_signal": 51231, "vega_signal": 4756024, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773070575000}, {"instrument": "SPX", "mid_signal": 5405781, "gamma_signal": 231627, "vega_signal": 14781719, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773070580000}, {"instrument": "SPX", "mid_signal": -10817551, "gamma_signal": 209728, "vega_signal": 15304078, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070580000}, {"instrument": "SPX", "mid_signal": -13362899, "gamma_signal": -217338, "vega_signal": -15108276, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070585000}, {"instrument": "SPX", "mid_signal": -43439336, "gamma_signal": 757754, "vega_signal": 52291741, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773070585000}, {"instrument": "SPX", "mid_signal": 3553431, "gamma_signal": -27507, "vega_signal": -1276345, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773070590000}, {"instrument": "SPX", "mid_signal": -2982142, "gamma_signal": 37967, "vega_signal": 2458186, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070590000}, {"instrument": "SPX", "mid_signal": -2405012, "gamma_signal": -32009, "vega_signal": -2289003, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773070595000}, {"instrument": "SPX", "mid_signal": -1520462, "gamma_signal": 71836, "vega_signal": 5802484, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773070595000}, {"instrument": "SPX", "mid_signal": -5427605, "gamma_signal": -38945, "vega_signal": -3142804, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070600000}, {"instrument": "SPX", "mid_signal": 650065, "gamma_signal": -18719, "vega_signal": -1521600, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070600000}, {"instrument": "SPX", "mid_signal": -4268318, "gamma_signal": -104124, "vega_signal": -6898312, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070605000}, {"instrument": "SPX", "mid_signal": -7699485, "gamma_signal": 195298, "vega_signal": 14829152, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070605000}, {"instrument": "SPX", "mid_signal": 9502604, "gamma_signal": 212134, "vega_signal": 14293355, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773070610000}, {"instrument": "SPX", "mid_signal": -4408517, "gamma_signal": 62312, "vega_signal": 3773348, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070610000}, {"instrument": "SPX", "mid_signal": -6661005, "gamma_signal": -325385, "vega_signal": -20927825, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773070615000}, {"instrument": "SPX", "mid_signal": 6600244, "gamma_signal": -136750, "vega_signal": -9910385, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070615000}, {"instrument": "SPX", "mid_signal": -1824943, "gamma_signal": -29280, "vega_signal": -2070905, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773070620000}, {"instrument": "SPX", "mid_signal": 1885978, "gamma_signal": 23815, "vega_signal": 3034045, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070620000}, {"instrument": "SPX", "mid_signal": 20909961, "gamma_signal": 384953, "vega_signal": 26498774, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070625000}, {"instrument": "SPX", "mid_signal": 859778, "gamma_signal": -33176, "vega_signal": -2588894, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773070625000}, {"instrument": "SPX", "mid_signal": 1730575, "gamma_signal": 121659, "vega_signal": 7665721, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773070630000}, {"instrument": "SPX", "mid_signal": 11631691, "gamma_signal": -168424, "vega_signal": -11979767, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773070630000}, {"instrument": "SPX", "mid_signal": 10516981, "gamma_signal": 107882, "vega_signal": 8042302, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773070635000}, {"instrument": "SPX", "mid_signal": -52931, "gamma_signal": -417, "vega_signal": -51677, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773070635000}, {"instrument": "SPX", "mid_signal": 4963419, "gamma_signal": -27579, "vega_signal": -857591, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773070640000}, {"instrument": "SPX", "mid_signal": 13306936, "gamma_signal": -243830, "vega_signal": -16842465, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773070640000}, {"instrument": "SPX", "mid_signal": 5952069, "gamma_signal": 84659, "vega_signal": 6062340, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773070645000}, {"instrument": "SPX", "mid_signal": 3712430, "gamma_signal": -67720, "vega_signal": -5074387, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070645000}, {"instrument": "SPX", "mid_signal": -7203439, "gamma_signal": -138221, "vega_signal": -9557203, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070650000}, {"instrument": "SPX", "mid_signal": -12024, "gamma_signal": 12825, "vega_signal": 1225506, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070650000}, {"instrument": "SPX", "mid_signal": -9682408, "gamma_signal": -282333, "vega_signal": -18531741, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070655000}, {"instrument": "SPX", "mid_signal": -6252328, "gamma_signal": 121866, "vega_signal": 8588587, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070655000}, {"instrument": "SPX", "mid_signal": 4022490, "gamma_signal": 72781, "vega_signal": 4920731, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773070660000}, {"instrument": "SPX", "mid_signal": -3308669, "gamma_signal": 20496, "vega_signal": 51881, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070660000}, {"instrument": "SPX", "mid_signal": 706962, "gamma_signal": 2768, "vega_signal": 275532, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773070665000}, {"instrument": "SPX", "mid_signal": 20898, "gamma_signal": -20871, "vega_signal": -1789779, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773070665000}, {"instrument": "SPX", "mid_signal": 9245061, "gamma_signal": 193796, "vega_signal": 12993014, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773070670000}, {"instrument": "SPX", "mid_signal": 10488812, "gamma_signal": -221863, "vega_signal": -16496882, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773070670000}, {"instrument": "SPX", "mid_signal": 226119, "gamma_signal": -3007, "vega_signal": -68204, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773070675000}, {"instrument": "SPX", "mid_signal": -3290223, "gamma_signal": 99001, "vega_signal": 7761333, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773070675000}, {"instrument": "SPX", "mid_signal": 341721, "gamma_signal": 13728, "vega_signal": 863582, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773070680000}, {"instrument": "SPX", "mid_signal": 5995888, "gamma_signal": -111151, "vega_signal": -7478762, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773070680000}, {"instrument": "SPX", "mid_signal": 13072065, "gamma_signal": 439693, "vega_signal": 28309960, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773070685000}, {"instrument": "SPX", "mid_signal": -5234729, "gamma_signal": 97195, "vega_signal": 6781976, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773070685000}, {"instrument": "SPX", "mid_signal": -15741124, "gamma_signal": -671695, "vega_signal": -43896068, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773070690000}, {"instrument": "SPX", "mid_signal": -3634697, "gamma_signal": 852, "vega_signal": 246972, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773070690000}, {"instrument": "SPX", "mid_signal": 3093280, "gamma_signal": 54956, "vega_signal": 3706210, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773070695000}, {"instrument": "SPX", "mid_signal": 4274678, "gamma_signal": -99479, "vega_signal": -7574467, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773070695000}, {"instrument": "SPX", "mid_signal": 10500578, "gamma_signal": 305037, "vega_signal": 19757034, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773070700000}, {"instrument": "SPX", "mid_signal": 34123226, "gamma_signal": -843533, "vega_signal": -66394329, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773070700000}, {"instrument": "SPX", "mid_signal": -14998821, "gamma_signal": -529305, "vega_signal": -33785299, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773070705000}, {"instrument": "SPX", "mid_signal": -6193725, "gamma_signal": 131017, "vega_signal": 9711245, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773070705000}, {"instrument": "SPX", "mid_signal": 2404340, "gamma_signal": 48355, "vega_signal": 3251752, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773070710000}, {"instrument": "SPX", "mid_signal": -3410925, "gamma_signal": 129657, "vega_signal": 11409022, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773070710000}, {"instrument": "SPX", "mid_signal": -3641314, "gamma_signal": -58907, "vega_signal": -4092299, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773070715000}, {"instrument": "SPX", "mid_signal": -2718296, "gamma_signal": 51186, "vega_signal": 3608537, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773070715000}, {"instrument": "SPX", "mid_signal": 5064523, "gamma_signal": 193774, "vega_signal": 12302657, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773070720000}, {"instrument": "SPX", "mid_signal": -4948348, "gamma_signal": 86695, "vega_signal": 5951404, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773070720000}, {"instrument": "SPX", "mid_signal": 395566, "gamma_signal": 13562, "vega_signal": 864850, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773070725000}, {"instrument": "SPX", "mid_signal": 5012075, "gamma_signal": -97184, "vega_signal": -7074489, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773070725000}, {"instrument": "SPX", "mid_signal": -68948953, "gamma_signal": -537755, "vega_signal": -40626854, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773070730000}, {"instrument": "SPX", "mid_signal": 36497623, "gamma_signal": -728866, "vega_signal": -51510250, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773070730000}, {"instrument": "SPX", "mid_signal": -3366077, "gamma_signal": -55040, "vega_signal": -3760807, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773070735000}, {"instrument": "SPX", "mid_signal": 1024281, "gamma_signal": -16146, "vega_signal": -318970, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773070735000}, {"instrument": "SPX", "mid_signal": -9917659, "gamma_signal": -381275, "vega_signal": -23728219, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773070740000}, {"instrument": "SPX", "mid_signal": -1245704, "gamma_signal": 16194, "vega_signal": 9365184, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773070740000}, {"instrument": "SPX", "mid_signal": -11861684, "gamma_signal": -253810, "vega_signal": -16686858, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070745000}, {"instrument": "SPX", "mid_signal": -212768, "gamma_signal": -2620, "vega_signal": -578097, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773070745000}, {"instrument": "SPX", "mid_signal": -5155471, "gamma_signal": -76509, "vega_signal": -5150684, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773070750000}, {"instrument": "SPX", "mid_signal": 2418821, "gamma_signal": -44915, "vega_signal": -2831934, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070750000}, {"instrument": "SPX", "mid_signal": -7145723, "gamma_signal": -110295, "vega_signal": -7539787, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773070755000}, {"instrument": "SPX", "mid_signal": -7761236, "gamma_signal": 198965, "vega_signal": 16057793, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773070755000}, {"instrument": "SPX", "mid_signal": 10425331, "gamma_signal": 266042, "vega_signal": 17066718, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773070760000}, {"instrument": "SPX", "mid_signal": 3116244, "gamma_signal": -64100, "vega_signal": -4374323, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773070760000}, {"instrument": "SPX", "mid_signal": -4558221, "gamma_signal": -115469, "vega_signal": -7422450, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773070765000}, {"instrument": "SPX", "mid_signal": -3702940, "gamma_signal": 89421, "vega_signal": 6425045, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773070765000}, {"instrument": "SPX", "mid_signal": 10841395, "gamma_signal": 215368, "vega_signal": 14284507, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773070770000}, {"instrument": "SPX", "mid_signal": 7322570, "gamma_signal": -116139, "vega_signal": -7141514, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773070770000}, {"instrument": "SPX", "mid_signal": -9388765, "gamma_signal": -169193, "vega_signal": -11280898, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773070775000}, {"instrument": "SPX", "mid_signal": 223386, "gamma_signal": -9235, "vega_signal": -948040, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773070775000}, {"instrument": "SPX", "mid_signal": -545207, "gamma_signal": -37271, "vega_signal": -2268286, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773070780000}, {"instrument": "SPX", "mid_signal": -2825687, "gamma_signal": 55022, "vega_signal": 3741396, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773070780000}, {"instrument": "SPX", "mid_signal": -3195368, "gamma_signal": -105689, "vega_signal": -6580505, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773070785000}, {"instrument": "SPX", "mid_signal": -5992245, "gamma_signal": 125051, "vega_signal": 8745669, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773070785000}, {"instrument": "SPX", "mid_signal": -13846501, "gamma_signal": -411651, "vega_signal": -25977183, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070790000}, {"instrument": "SPX", "mid_signal": -8720386, "gamma_signal": 161443, "vega_signal": 11183113, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773070790000}, {"instrument": "SPX", "mid_signal": 1927046, "gamma_signal": 12413, "vega_signal": 1047875, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773070795000}, {"instrument": "SPX", "mid_signal": 2441304, "gamma_signal": -50356, "vega_signal": -3553437, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070795000}, {"instrument": "SPX", "mid_signal": -35402779, "gamma_signal": -782138, "vega_signal": -50814816, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070800000}, {"instrument": "SPX", "mid_signal": -22028591, "gamma_signal": 568140, "vega_signal": 43828399, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773070800000}, {"instrument": "SPX", "mid_signal": 8785603, "gamma_signal": 221912, "vega_signal": 14577124, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070805000}, {"instrument": "SPX", "mid_signal": -7027344, "gamma_signal": 96354, "vega_signal": 5434359, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773070805000}, {"instrument": "SPX", "mid_signal": -5079800, "gamma_signal": -63068, "vega_signal": -4425446, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070810000}, {"instrument": "SPX", "mid_signal": 2132801, "gamma_signal": 16495, "vega_signal": 1871353, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773070810000}, {"instrument": "SPX", "mid_signal": -4506041, "gamma_signal": -68006, "vega_signal": -4592378, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773070815000}, {"instrument": "SPX", "mid_signal": -990195, "gamma_signal": 9893, "vega_signal": 519766, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070815000}, {"instrument": "SPX", "mid_signal": 8481867, "gamma_signal": 180190, "vega_signal": 11752649, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773070820000}, {"instrument": "SPX", "mid_signal": -451437, "gamma_signal": 8146, "vega_signal": 841773, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773070820000}, {"instrument": "SPX", "mid_signal": -8530888, "gamma_signal": -168626, "vega_signal": -11115315, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070825000}, {"instrument": "SPX", "mid_signal": -4659161, "gamma_signal": 106269, "vega_signal": 7564687, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070825000}, {"instrument": "SPX", "mid_signal": 719749, "gamma_signal": 3389, "vega_signal": 314669, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070830000}, {"instrument": "SPX", "mid_signal": -3079483, "gamma_signal": 17870, "vega_signal": 773031, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070830000}, {"instrument": "SPX", "mid_signal": 1474068, "gamma_signal": 27134, "vega_signal": 1860555, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070835000}, {"instrument": "SPX", "mid_signal": 2849645, "gamma_signal": -43040, "vega_signal": -3176331, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070835000}, {"instrument": "SPX", "mid_signal": -16106235, "gamma_signal": -297095, "vega_signal": -19805167, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070840000}, {"instrument": "SPX", "mid_signal": -2435488, "gamma_signal": 80833, "vega_signal": 5887530, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773070840000}, {"instrument": "SPX", "mid_signal": -9454248, "gamma_signal": -181063, "vega_signal": -11964276, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070845000}, {"instrument": "SPX", "mid_signal": -6588343, "gamma_signal": 168968, "vega_signal": 12201041, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773070845000}, {"instrument": "SPX", "mid_signal": -4080809, "gamma_signal": -109083, "vega_signal": -6964983, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070850000}, {"instrument": "SPX", "mid_signal": -6357467, "gamma_signal": 106421, "vega_signal": 7105033, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070850000}, {"instrument": "SPX", "mid_signal": 2097122, "gamma_signal": 21115, "vega_signal": 1695257, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773070855000}, {"instrument": "SPX", "mid_signal": -3599850, "gamma_signal": 64985, "vega_signal": 4339231, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070855000}, {"instrument": "SPX", "mid_signal": -947362, "gamma_signal": -7605, "vega_signal": -647317, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070860000}, {"instrument": "SPX", "mid_signal": 2533676, "gamma_signal": -65946, "vega_signal": -4972265, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070860000}, {"instrument": "SPX", "mid_signal": 1661671, "gamma_signal": 45470, "vega_signal": 2925331, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070865000}, {"instrument": "SPX", "mid_signal": 910854, "gamma_signal": -64031, "vega_signal": -5033410, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070865000}, {"instrument": "SPX", "mid_signal": 341605, "gamma_signal": 6212, "vega_signal": 420139, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070870000}, {"instrument": "SPX", "mid_signal": 5046374, "gamma_signal": -92729, "vega_signal": -6214014, "option_type": "P", "stock_price": 6698.3, "utc_time": 1773070870000}, {"instrument": "SPX", "mid_signal": 6713958, "gamma_signal": 157396, "vega_signal": 10195880, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773070875000}, {"instrument": "SPX", "mid_signal": -680769, "gamma_signal": 93459, "vega_signal": 6378090, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773070875000}, {"instrument": "SPX", "mid_signal": -4194983, "gamma_signal": -82132, "vega_signal": -5474210, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070880000}, {"instrument": "SPX", "mid_signal": 353701, "gamma_signal": -7317, "vega_signal": -541972, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070880000}, {"instrument": "SPX", "mid_signal": -405580, "gamma_signal": -13227, "vega_signal": -833971, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070885000}, {"instrument": "SPX", "mid_signal": 3116363, "gamma_signal": -57705, "vega_signal": -4276211, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070885000}, {"instrument": "SPX", "mid_signal": 2079662, "gamma_signal": 42795, "vega_signal": 2811622, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773070890000}, {"instrument": "SPX", "mid_signal": -629976, "gamma_signal": 34161, "vega_signal": 3134580, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773070890000}, {"instrument": "SPX", "mid_signal": 537652, "gamma_signal": 12471, "vega_signal": 797899, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070895000}, {"instrument": "SPX", "mid_signal": -2109288, "gamma_signal": -2938, "vega_signal": -95411, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070895000}, {"instrument": "SPX", "mid_signal": -101899, "gamma_signal": 14742, "vega_signal": 831386, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070900000}, {"instrument": "SPX", "mid_signal": -878912, "gamma_signal": 27049, "vega_signal": 2241585, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773070900000}, {"instrument": "SPX", "mid_signal": -7957649, "gamma_signal": -176217, "vega_signal": -11493959, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070905000}, {"instrument": "SPX", "mid_signal": -9155858, "gamma_signal": 217198, "vega_signal": 15878476, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070905000}, {"instrument": "SPX", "mid_signal": -3298983, "gamma_signal": -165808, "vega_signal": -10171311, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070910000}, {"instrument": "SPX", "mid_signal": 3998697, "gamma_signal": -48566, "vega_signal": -3280117, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773070910000}, {"instrument": "SPX", "mid_signal": -10682093, "gamma_signal": -273429, "vega_signal": -17596064, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070915000}, {"instrument": "SPX", "mid_signal": -18300041, "gamma_signal": 348970, "vega_signal": 23538348, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070915000}, {"instrument": "SPX", "mid_signal": 6933543, "gamma_signal": 139433, "vega_signal": 9215989, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773070920000}, {"instrument": "SPX", "mid_signal": -3014485, "gamma_signal": 34627, "vega_signal": 2511838, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773070920000}, {"instrument": "SPX", "mid_signal": 791103, "gamma_signal": -3680, "vega_signal": -89665, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070925000}, {"instrument": "SPX", "mid_signal": -1782928, "gamma_signal": 18365, "vega_signal": 474312, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773070925000}, {"instrument": "SPX", "mid_signal": -4133488, "gamma_signal": -132830, "vega_signal": -8364268, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773070930000}, {"instrument": "SPX", "mid_signal": -8568027, "gamma_signal": 162448, "vega_signal": 11226413, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773070930000}, {"instrument": "SPX", "mid_signal": -42798, "gamma_signal": 8358, "vega_signal": 501705, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773070935000}, {"instrument": "SPX", "mid_signal": -12536296, "gamma_signal": 236244, "vega_signal": 14736893, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773070935000}, {"instrument": "SPX", "mid_signal": -1996005, "gamma_signal": -69414, "vega_signal": -4375264, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773070940000}, {"instrument": "SPX", "mid_signal": 3063087, "gamma_signal": -65888, "vega_signal": -4661353, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773070940000}, {"instrument": "SPX", "mid_signal": 2651896, "gamma_signal": 26848, "vega_signal": 1992326, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773070945000}, {"instrument": "SPX", "mid_signal": -4654900, "gamma_signal": 103087, "vega_signal": 6489955, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773070945000}, {"instrument": "SPX", "mid_signal": -3303278, "gamma_signal": -79704, "vega_signal": -5139984, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773070950000}, {"instrument": "SPX", "mid_signal": 20204323, "gamma_signal": -363326, "vega_signal": -24282354, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773070950000}, {"instrument": "SPX", "mid_signal": 621407, "gamma_signal": 37314, "vega_signal": 2287276, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773070955000}, {"instrument": "SPX", "mid_signal": 1671143, "gamma_signal": -30520, "vega_signal": -1823452, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773070955000}, {"instrument": "SPX", "mid_signal": 1102762, "gamma_signal": 19582, "vega_signal": 1309917, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773070960000}, {"instrument": "SPX", "mid_signal": 5354858, "gamma_signal": -75149, "vega_signal": -4651757, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773070960000}, {"instrument": "SPX", "mid_signal": 1829148, "gamma_signal": 12408, "vega_signal": 1015880, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773070965000}, {"instrument": "SPX", "mid_signal": -1456713, "gamma_signal": 37161, "vega_signal": 2729731, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070965000}, {"instrument": "SPX", "mid_signal": -505227, "gamma_signal": 12623, "vega_signal": 666319, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773070970000}, {"instrument": "SPX", "mid_signal": 5268246, "gamma_signal": -98830, "vega_signal": -6663923, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773070970000}, {"instrument": "SPX", "mid_signal": 2473995, "gamma_signal": 67159, "vega_signal": 4280390, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773070975000}, {"instrument": "SPX", "mid_signal": -7354678, "gamma_signal": 70671, "vega_signal": 4872232, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773070975000}, {"instrument": "SPX", "mid_signal": -16336156, "gamma_signal": -214114, "vega_signal": -14674893, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773070980000}, {"instrument": "SPX", "mid_signal": -2587081, "gamma_signal": 56613, "vega_signal": 4369257, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773070980000}, {"instrument": "SPX", "mid_signal": -7277374, "gamma_signal": -40725, "vega_signal": -2894552, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773070985000}, {"instrument": "SPX", "mid_signal": 4546406, "gamma_signal": -99454, "vega_signal": -7019887, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773070985000}, {"instrument": "SPX", "mid_signal": -1054022, "gamma_signal": -40637, "vega_signal": -2503605, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070990000}, {"instrument": "SPX", "mid_signal": 2589843, "gamma_signal": -57508, "vega_signal": -4086055, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070990000}, {"instrument": "SPX", "mid_signal": -4414303, "gamma_signal": -124519, "vega_signal": -7824066, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070995000}, {"instrument": "SPX", "mid_signal": 14746203, "gamma_signal": -246938, "vega_signal": -16673992, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070995000}, {"instrument": "SPX", "mid_signal": -6261405, "gamma_signal": -78117, "vega_signal": -5403122, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773071000000}, {"instrument": "SPX", "mid_signal": -16161845, "gamma_signal": 379283, "vega_signal": 26750957, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773071000000}, {"instrument": "SPX", "mid_signal": 17295437, "gamma_signal": 472633, "vega_signal": 30246510, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773071005000}, {"instrument": "SPX", "mid_signal": 8758498, "gamma_signal": -269356, "vega_signal": -21072913, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773071005000}, {"instrument": "SPX", "mid_signal": 10209315, "gamma_signal": 346374, "vega_signal": 21711028, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773071010000}, {"instrument": "SPX", "mid_signal": -3678741, "gamma_signal": 173204, "vega_signal": 16503667, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773071010000}, {"instrument": "SPX", "mid_signal": -7314, "gamma_signal": 14178, "vega_signal": 834513, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773071015000}, {"instrument": "SPX", "mid_signal": 7622485, "gamma_signal": -259472, "vega_signal": -19827495, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773071015000}, {"instrument": "SPX", "mid_signal": -7480092, "gamma_signal": -227193, "vega_signal": -14124038, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773071020000}, {"instrument": "SPX", "mid_signal": 2915853, "gamma_signal": 41476, "vega_signal": 3079500, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773071020000}, {"instrument": "SPX", "mid_signal": 6562215, "gamma_signal": 261572, "vega_signal": 16180759, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773071025000}, {"instrument": "SPX", "mid_signal": 8081888, "gamma_signal": -171224, "vega_signal": -12092046, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773071025000}, {"instrument": "SPX", "mid_signal": 2453984, "gamma_signal": 10994, "vega_signal": 1004714, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773071030000}, {"instrument": "SPX", "mid_signal": -9575108, "gamma_signal": 199808, "vega_signal": 13817832, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773071030000}, {"instrument": "SPX", "mid_signal": 13613210, "gamma_signal": 278124, "vega_signal": 18100617, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773071035000}, {"instrument": "SPX", "mid_signal": -4493089, "gamma_signal": 99452, "vega_signal": 6925128, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773071035000}, {"instrument": "SPX", "mid_signal": 77428033, "gamma_signal": 882976, "vega_signal": 62891057, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773071040000}, {"instrument": "SPX", "mid_signal": -3578062, "gamma_signal": 16928, "vega_signal": -1165931, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773071040000}, {"instrument": "SPX", "mid_signal": 22070382, "gamma_signal": 240289, "vega_signal": 17018007, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773071045000}, {"instrument": "SPX", "mid_signal": -2575152, "gamma_signal": 53523, "vega_signal": 3840223, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773071045000}, {"instrument": "SPX", "mid_signal": -3108844, "gamma_signal": -97930, "vega_signal": -6811889, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773071050000}, {"instrument": "SPX", "mid_signal": 511765, "gamma_signal": 31721, "vega_signal": 2632671, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773071050000}, {"instrument": "SPX", "mid_signal": -5057419, "gamma_signal": -160506, "vega_signal": -10081801, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773071055000}, {"instrument": "SPX", "mid_signal": -13460990, "gamma_signal": 234396, "vega_signal": 15730074, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773071055000}, {"instrument": "SPX", "mid_signal": 2288349, "gamma_signal": 83806, "vega_signal": 5183340, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773071060000}, {"instrument": "SPX", "mid_signal": 8203555, "gamma_signal": -153406, "vega_signal": -10108509, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773071060000}, {"instrument": "SPX", "mid_signal": 5052746, "gamma_signal": 53453, "vega_signal": 3711280, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773071065000}, {"instrument": "SPX", "mid_signal": -1115531, "gamma_signal": 28698, "vega_signal": 2117196, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773071065000}, {"instrument": "SPX", "mid_signal": 1566928, "gamma_signal": 36948, "vega_signal": 2375664, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773071070000}, {"instrument": "SPX", "mid_signal": 937289, "gamma_signal": -18049, "vega_signal": -1133789, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773071070000}, {"instrument": "SPX", "mid_signal": 1188848, "gamma_signal": -25412, "vega_signal": -1309662, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773071075000}, {"instrument": "SPX", "mid_signal": -591720, "gamma_signal": 18391, "vega_signal": 1485111, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773071075000}, {"instrument": "SPX", "mid_signal": -99717, "gamma_signal": 10031, "vega_signal": 576540, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773071080000}, {"instrument": "SPX", "mid_signal": -1014104, "gamma_signal": 10256, "vega_signal": 323826, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773071080000}, {"instrument": "SPX", "mid_signal": 3621960, "gamma_signal": 6158, "vega_signal": 730073, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773071085000}, {"instrument": "SPX", "mid_signal": -1512228, "gamma_signal": 47610, "vega_signal": 3867529, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773071085000}, {"instrument": "SPX", "mid_signal": -10800061, "gamma_signal": -309206, "vega_signal": -19441033, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773071090000}, {"instrument": "SPX", "mid_signal": -7538724, "gamma_signal": 135573, "vega_signal": 9044639, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773071090000}, {"instrument": "SPX", "mid_signal": -11349419, "gamma_signal": -431597, "vega_signal": -26591279, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773071095000}, {"instrument": "SPX", "mid_signal": 1831255, "gamma_signal": -43663, "vega_signal": -2969786, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773071095000}, {"instrument": "SPX", "mid_signal": -2988018, "gamma_signal": -105664, "vega_signal": -6544185, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773071100000}, {"instrument": "SPX", "mid_signal": -5022883, "gamma_signal": 154220, "vega_signal": 10113892, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773071100000}, {"instrument": "SPX", "mid_signal": 4031712, "gamma_signal": 111407, "vega_signal": 7007609, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773071105000}, {"instrument": "SPX", "mid_signal": -5543524, "gamma_signal": 105288, "vega_signal": 6928450, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773071105000}, {"instrument": "SPX", "mid_signal": 427011, "gamma_signal": 36271, "vega_signal": 2099094, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773071110000}, {"instrument": "SPX", "mid_signal": 3404576, "gamma_signal": -65564, "vega_signal": -4615798, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773071110000}, {"instrument": "SPX", "mid_signal": -20098509, "gamma_signal": -447153, "vega_signal": -28726883, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773071115000}, {"instrument": "SPX", "mid_signal": -10164100, "gamma_signal": 212957, "vega_signal": 14604544, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773071115000}, {"instrument": "SPX", "mid_signal": 1373175, "gamma_signal": 51668, "vega_signal": 3118227, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773071120000}, {"instrument": "SPX", "mid_signal": 5154978, "gamma_signal": -111808, "vega_signal": -7462361, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773071120000}, {"instrument": "SPX", "mid_signal": 676609, "gamma_signal": -3252, "vega_signal": -129848, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773071125000}, {"instrument": "SPX", "mid_signal": -2084647, "gamma_signal": 54543, "vega_signal": 3757793, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773071125000}, {"instrument": "SPX", "mid_signal": 8017683, "gamma_signal": 99840, "vega_signal": 6524726, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773071130000}, {"instrument": "SPX", "mid_signal": -9444834, "gamma_signal": 165521, "vega_signal": 10032911, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773071130000}, {"instrument": "SPX", "mid_signal": 2725233, "gamma_signal": 64324, "vega_signal": 4075598, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773071135000}, {"instrument": "SPX", "mid_signal": 5180095, "gamma_signal": -116575, "vega_signal": -7931861, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773071135000}, {"instrument": "SPX", "mid_signal": 7722506, "gamma_signal": 170221, "vega_signal": 10841102, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773071140000}, {"instrument": "SPX", "mid_signal": 3081198, "gamma_signal": -136147, "vega_signal": -11003875, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773071140000}, {"instrument": "SPX", "mid_signal": 7893483, "gamma_signal": 219950, "vega_signal": 13686461, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773071145000}, {"instrument": "SPX", "mid_signal": -1067886, "gamma_signal": 57908, "vega_signal": 4703246, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773071145000}, {"instrument": "SPX", "mid_signal": 23921958, "gamma_signal": 733658, "vega_signal": 45246160, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773071150000}, {"instrument": "SPX", "mid_signal": 27870429, "gamma_signal": -372952, "vega_signal": -24928290, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773071150000}, {"instrument": "SPX", "mid_signal": 18462378, "gamma_signal": 508022, "vega_signal": 31739630, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773071155000}, {"instrument": "SPX", "mid_signal": 53453262, "gamma_signal": -1155227, "vega_signal": -79587794, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773071155000}, {"instrument": "SPX", "mid_signal": 15391722, "gamma_signal": 436523, "vega_signal": 27008386, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773071160000}, {"instrument": "SPX", "mid_signal": 1752296, "gamma_signal": -90790, "vega_signal": -8280604, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773071160000}, {"instrument": "SPX", "mid_signal": -1565816, "gamma_signal": -87077, "vega_signal": -5109044, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773071165000}, {"instrument": "SPX", "mid_signal": 7397329, "gamma_signal": -140881, "vega_signal": -9637573, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773071165000}, {"instrument": "SPX", "mid_signal": 4799483, "gamma_signal": 104887, "vega_signal": 6742846, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773071170000}, {"instrument": "SPX", "mid_signal": 1557704, "gamma_signal": -104324, "vega_signal": -9492938, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773071170000}, {"instrument": "SPX", "mid_signal": 8426052, "gamma_signal": 170433, "vega_signal": 10927012, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773071175000}, {"instrument": "SPX", "mid_signal": 13270393, "gamma_signal": -336722, "vega_signal": -24015749, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773071175000}, {"instrument": "SPX", "mid_signal": 1268275, "gamma_signal": 15900, "vega_signal": 1040537, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773071180000}, {"instrument": "SPX", "mid_signal": 18934229, "gamma_signal": -611424, "vega_signal": -45489846, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773071180000}, {"instrument": "SPX", "mid_signal": 24637599, "gamma_signal": 591216, "vega_signal": 36904296, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773071185000}, {"instrument": "SPX", "mid_signal": 17127763, "gamma_signal": -399270, "vega_signal": -27467629, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773071185000}, {"instrument": "SPX", "mid_signal": 29209317, "gamma_signal": 338890, "vega_signal": 23442541, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773071190000}, {"instrument": "SPX", "mid_signal": 3221371, "gamma_signal": -217695, "vega_signal": -18948423, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773071190000}, {"instrument": "SPX", "mid_signal": 19944763, "gamma_signal": 401875, "vega_signal": 25909843, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773071195000}, {"instrument": "SPX", "mid_signal": 18080511, "gamma_signal": -421653, "vega_signal": -31604955, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773071195000}, {"instrument": "SPX", "mid_signal": -1661345, "gamma_signal": -71360, "vega_signal": -4328556, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773071200000}, {"instrument": "SPX", "mid_signal": -8750540, "gamma_signal": 277923, "vega_signal": 21260749, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773071200000}, {"instrument": "SPX", "mid_signal": -9050491, "gamma_signal": -155672, "vega_signal": -9906028, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773071205000}, {"instrument": "SPX", "mid_signal": 1265098, "gamma_signal": -14345, "vega_signal": -760179, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773071205000}, {"instrument": "SPX", "mid_signal": -39351233, "gamma_signal": -947671, "vega_signal": -57966238, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071210000}, {"instrument": "SPX", "mid_signal": 10647540, "gamma_signal": -158271, "vega_signal": -6514861, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773071210000}, {"instrument": "SPX", "mid_signal": 2435932, "gamma_signal": 29738, "vega_signal": 1976924, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071215000}, {"instrument": "SPX", "mid_signal": -11444984, "gamma_signal": 293810, "vega_signal": 19756327, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773071215000}, {"instrument": "SPX", "mid_signal": -6691836, "gamma_signal": -195712, "vega_signal": -11752174, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773071220000}, {"instrument": "SPX", "mid_signal": -7187010, "gamma_signal": 204506, "vega_signal": 13917852, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773071220000}, {"instrument": "SPX", "mid_signal": -17742301, "gamma_signal": -203843, "vega_signal": -13647606, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773071225000}, {"instrument": "SPX", "mid_signal": -3690275, "gamma_signal": 58861, "vega_signal": 3735293, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773071225000}, {"instrument": "SPX", "mid_signal": -8600548, "gamma_signal": -82708, "vega_signal": -5817532, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071230000}, {"instrument": "SPX", "mid_signal": -15881163, "gamma_signal": 317295, "vega_signal": 18155257, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071230000}, {"instrument": "SPX", "mid_signal": 2803723, "gamma_signal": 75552, "vega_signal": 4623320, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773071235000}, {"instrument": "SPX", "mid_signal": -3944062, "gamma_signal": 157152, "vega_signal": 11380913, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773071235000}, {"instrument": "SPX", "mid_signal": -6623288, "gamma_signal": -168527, "vega_signal": -10276665, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773071240000}, {"instrument": "SPX", "mid_signal": -20465225, "gamma_signal": 631537, "vega_signal": 45149876, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071240000}, {"instrument": "SPX", "mid_signal": -8458114, "gamma_signal": -289369, "vega_signal": -17260752, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773071245000}, {"instrument": "SPX", "mid_signal": 1131077, "gamma_signal": -4397, "vega_signal": 78214, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773071245000}, {"instrument": "SPX", "mid_signal": -6328143, "gamma_signal": -99577, "vega_signal": -6369767, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773071250000}, {"instrument": "SPX", "mid_signal": -3342239, "gamma_signal": 55366, "vega_signal": 3449506, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071250000}, {"instrument": "SPX", "mid_signal": 5574354, "gamma_signal": 118074, "vega_signal": 7327357, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773071255000}, {"instrument": "SPX", "mid_signal": 6920517, "gamma_signal": -111643, "vega_signal": -6848673, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773071255000}, {"instrument": "SPX", "mid_signal": -6044284, "gamma_signal": -83131, "vega_signal": -5186117, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773071260000}, {"instrument": "SPX", "mid_signal": 10194810, "gamma_signal": -253825, "vega_signal": -17205320, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773071260000}, {"instrument": "SPX", "mid_signal": -6233444, "gamma_signal": -160214, "vega_signal": -9741750, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071265000}, {"instrument": "SPX", "mid_signal": -1006584, "gamma_signal": 25841, "vega_signal": 1772202, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773071265000}, {"instrument": "SPX", "mid_signal": -642559, "gamma_signal": -38984, "vega_signal": -2255610, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773071270000}, {"instrument": "SPX", "mid_signal": 10926333, "gamma_signal": -253803, "vega_signal": -16221610, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773071270000}, {"instrument": "SPX", "mid_signal": -14077553, "gamma_signal": -318568, "vega_signal": -19457431, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773071275000}, {"instrument": "SPX", "mid_signal": -13255343, "gamma_signal": 313571, "vega_signal": 21044999, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773071275000}, {"instrument": "SPX", "mid_signal": -103442, "gamma_signal": 13045, "vega_signal": 674709, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773071280000}, {"instrument": "SPX", "mid_signal": 15334045, "gamma_signal": -340396, "vega_signal": -22688667, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773071280000}, {"instrument": "SPX", "mid_signal": -489413, "gamma_signal": -79488, "vega_signal": -4383656, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773071285000}, {"instrument": "SPX", "mid_signal": -4376208, "gamma_signal": 203663, "vega_signal": 14070541, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773071285000}, {"instrument": "SPX", "mid_signal": -916239, "gamma_signal": -40424, "vega_signal": -2328513, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773071290000}, {"instrument": "SPX", "mid_signal": -5811183, "gamma_signal": 122080, "vega_signal": 7317652, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773071290000}, {"instrument": "SPX", "mid_signal": 22517277, "gamma_signal": 241661, "vega_signal": 16189611, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773071295000}, {"instrument": "SPX", "mid_signal": 5027745, "gamma_signal": -105140, "vega_signal": -6729668, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773071295000}, {"instrument": "SPX", "mid_signal": 9601512, "gamma_signal": 140701, "vega_signal": 9026419, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773071300000}, {"instrument": "SPX", "mid_signal": 14302306, "gamma_signal": -345905, "vega_signal": -23205164, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773071300000}, {"instrument": "SPX", "mid_signal": 2060844, "gamma_signal": -40348, "vega_signal": -1837424, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773071305000}, {"instrument": "SPX", "mid_signal": -7181438, "gamma_signal": 211879, "vega_signal": 14516503, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773071305000}, {"instrument": "SPX", "mid_signal": 567018, "gamma_signal": 20933, "vega_signal": 1249805, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773071310000}, {"instrument": "SPX", "mid_signal": -2302081, "gamma_signal": 88788, "vega_signal": 5780825, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773071310000}, {"instrument": "SPX", "mid_signal": -510805, "gamma_signal": 74078, "vega_signal": 4165910, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773071315000}, {"instrument": "SPX", "mid_signal": 2654709, "gamma_signal": -67069, "vega_signal": -4215375, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773071315000}, {"instrument": "SPX", "mid_signal": -3893890, "gamma_signal": -75145, "vega_signal": -4661390, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773071320000}, {"instrument": "SPX", "mid_signal": -1735132, "gamma_signal": 47009, "vega_signal": 3265588, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773071320000}, {"instrument": "SPX", "mid_signal": 268769, "gamma_signal": 9641, "vega_signal": 565151, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773071325000}, {"instrument": "SPX", "mid_signal": 3512971, "gamma_signal": -83088, "vega_signal": -5411566, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773071325000}, {"instrument": "SPX", "mid_signal": 2105751, "gamma_signal": 62273, "vega_signal": 3727412, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773071330000}, {"instrument": "SPX", "mid_signal": -1507179, "gamma_signal": 24711, "vega_signal": 1342475, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773071330000}, {"instrument": "SPX", "mid_signal": -6728088, "gamma_signal": -134044, "vega_signal": -8245287, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773071335000}, {"instrument": "SPX", "mid_signal": -7878546, "gamma_signal": 187064, "vega_signal": 12094438, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773071335000}, {"instrument": "SPX", "mid_signal": 8151176, "gamma_signal": 186718, "vega_signal": 11339380, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773071340000}, {"instrument": "SPX", "mid_signal": -3289595, "gamma_signal": 41867, "vega_signal": 1764335, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773071340000}, {"instrument": "SPX", "mid_signal": 27874303, "gamma_signal": 436681, "vega_signal": 27418308, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773071345000}, {"instrument": "SPX", "mid_signal": 9872445, "gamma_signal": -237298, "vega_signal": -16429077, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773071345000}, {"instrument": "SPX", "mid_signal": -6376793, "gamma_signal": -155149, "vega_signal": -9517433, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773071350000}, {"instrument": "SPX", "mid_signal": 1936026, "gamma_signal": -38109, "vega_signal": -2487049, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773071350000}, {"instrument": "SPX", "mid_signal": 921056, "gamma_signal": -6118, "vega_signal": -225517, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773071355000}, {"instrument": "SPX", "mid_signal": -1029074, "gamma_signal": 18041, "vega_signal": 1074996, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773071355000}, {"instrument": "SPX", "mid_signal": 29887333, "gamma_signal": 557684, "vega_signal": 34358217, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773071360000}, {"instrument": "SPX", "mid_signal": -1034500, "gamma_signal": 20652, "vega_signal": 1462670, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773071360000}, {"instrument": "SPX", "mid_signal": 3989825, "gamma_signal": 90785, "vega_signal": 5527364, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773071365000}, {"instrument": "SPX", "mid_signal": 684285, "gamma_signal": -19486, "vega_signal": -1293209, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773071365000}, {"instrument": "SPX", "mid_signal": -24570384, "gamma_signal": -576273, "vega_signal": -34885943, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773071370000}, {"instrument": "SPX", "mid_signal": -4183141, "gamma_signal": 94472, "vega_signal": 6935560, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773071370000}, {"instrument": "SPX", "mid_signal": 8141395, "gamma_signal": 42099, "vega_signal": 3521192, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071375000}, {"instrument": "SPX", "mid_signal": 5432121, "gamma_signal": -70698, "vega_signal": -4419017, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071375000}, {"instrument": "SPX", "mid_signal": -3548226, "gamma_signal": -110269, "vega_signal": -6475643, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071380000}, {"instrument": "SPX", "mid_signal": 1504042, "gamma_signal": -52347, "vega_signal": -3575002, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773071380000}, {"instrument": "SPX", "mid_signal": 13695032, "gamma_signal": 175523, "vega_signal": 11168009, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071385000}, {"instrument": "SPX", "mid_signal": 19164303, "gamma_signal": -298009, "vega_signal": -18680732, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773071385000}, {"instrument": "SPX", "mid_signal": 1166023, "gamma_signal": 18595, "vega_signal": 1210109, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773071390000}, {"instrument": "SPX", "mid_signal": -2282349, "gamma_signal": 48896, "vega_signal": 2887612, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071390000}, {"instrument": "SPX", "mid_signal": 619006, "gamma_signal": 16234, "vega_signal": 960926, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773071395000}, {"instrument": "SPX", "mid_signal": 347672, "gamma_signal": -12184, "vega_signal": -862900, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071395000}, {"instrument": "SPX", "mid_signal": -9639806, "gamma_signal": -136620, "vega_signal": -8494464, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773071400000}, {"instrument": "SPX", "mid_signal": -13880441, "gamma_signal": 308782, "vega_signal": 19881276, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773071400000}, {"instrument": "SPX", "mid_signal": -1903957, "gamma_signal": -69035, "vega_signal": -3967907, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773071405000}, {"instrument": "SPX", "mid_signal": 29561, "gamma_signal": -17524, "vega_signal": -1180369, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773071405000}, {"instrument": "SPX", "mid_signal": 2646704, "gamma_signal": 59302, "vega_signal": 3548373, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773071410000}, {"instrument": "SPX", "mid_signal": 3840733, "gamma_signal": -101412, "vega_signal": -6682983, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773071410000}, {"instrument": "SPX", "mid_signal": 1273317, "gamma_signal": 117096, "vega_signal": 6460154, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773071415000}, {"instrument": "SPX", "mid_signal": -1588451, "gamma_signal": 23050, "vega_signal": 812036, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071415000}, {"instrument": "SPX", "mid_signal": -26252243, "gamma_signal": -826401, "vega_signal": -48003242, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773071420000}, {"instrument": "SPX", "mid_signal": 27403, "gamma_signal": 4676, "vega_signal": 382354, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773071420000}, {"instrument": "SPX", "mid_signal": 6705031, "gamma_signal": 132742, "vega_signal": 8132532, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773071425000}, {"instrument": "SPX", "mid_signal": -2842933, "gamma_signal": 72616, "vega_signal": 4648747, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773071425000}, {"instrument": "SPX", "mid_signal": 908293, "gamma_signal": 30646, "vega_signal": 1812490, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773071430000}, {"instrument": "SPX", "mid_signal": -1435499, "gamma_signal": 43800, "vega_signal": 3097386, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773071430000}, {"instrument": "SPX", "mid_signal": 6095509, "gamma_signal": 138021, "vega_signal": 8356680, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773071435000}, {"instrument": "SPX", "mid_signal": 652096, "gamma_signal": -21345, "vega_signal": -1709365, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773071435000}, {"instrument": "SPX", "mid_signal": 5496363, "gamma_signal": 149320, "vega_signal": 8830977, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773071440000}, {"instrument": "SPX", "mid_signal": 2251664, "gamma_signal": -33608, "vega_signal": -1887856, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071440000}, {"instrument": "SPX", "mid_signal": -10461108, "gamma_signal": -277435, "vega_signal": -16408747, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071445000}, {"instrument": "SPX", "mid_signal": 4417081, "gamma_signal": -131504, "vega_signal": -9052111, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071445000}, {"instrument": "SPX", "mid_signal": -5952484, "gamma_signal": -94167, "vega_signal": -5864180, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773071450000}, {"instrument": "SPX", "mid_signal": 981213, "gamma_signal": -19223, "vega_signal": -1116905, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773071450000}, {"instrument": "SPX", "mid_signal": 2100707, "gamma_signal": 45527, "vega_signal": 2777754, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071455000}, {"instrument": "SPX", "mid_signal": 6320556, "gamma_signal": -60342, "vega_signal": -3902330, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773071455000}, {"instrument": "SPX", "mid_signal": 17115805, "gamma_signal": 446044, "vega_signal": 25923765, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773071460000}, {"instrument": "SPX", "mid_signal": -556857, "gamma_signal": 16588, "vega_signal": 753099, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773071460000}, {"instrument": "SPX", "mid_signal": -5161607, "gamma_signal": -156424, "vega_signal": -9085940, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773071465000}, {"instrument": "SPX", "mid_signal": -5642846, "gamma_signal": 126489, "vega_signal": 7896518, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773071465000}, {"instrument": "SPX", "mid_signal": -115784, "gamma_signal": 24190, "vega_signal": 1306477, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773071470000}, {"instrument": "SPX", "mid_signal": -10635899, "gamma_signal": 236168, "vega_signal": 14697754, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071470000}, {"instrument": "SPX", "mid_signal": 4824985, "gamma_signal": 113405, "vega_signal": 6778471, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773071475000}, {"instrument": "SPX", "mid_signal": 508680, "gamma_signal": -27945, "vega_signal": -2163032, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773071475000}, {"instrument": "SPX", "mid_signal": 2973320, "gamma_signal": 96151, "vega_signal": 5587589, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773071480000}, {"instrument": "SPX", "mid_signal": 2752939, "gamma_signal": -34990, "vega_signal": -1899300, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773071480000}, {"instrument": "SPX", "mid_signal": 31078193, "gamma_signal": 691118, "vega_signal": 41437934, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773071485000}, {"instrument": "SPX", "mid_signal": 14212200, "gamma_signal": -345265, "vega_signal": -23088071, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773071485000}, {"instrument": "SPX", "mid_signal": 9805192, "gamma_signal": 210154, "vega_signal": 12628609, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773071490000}, {"instrument": "SPX", "mid_signal": -7124673, "gamma_signal": 193650, "vega_signal": 13316968, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773071490000}, {"instrument": "SPX", "mid_signal": 4824928, "gamma_signal": 285336, "vega_signal": 16063847, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773071495000}, {"instrument": "SPX", "mid_signal": 20193969, "gamma_signal": -471705, "vega_signal": -30285130, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773071495000}, {"instrument": "SPX", "mid_signal": 21077607, "gamma_signal": 377562, "vega_signal": 23378131, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773071500000}, {"instrument": "SPX", "mid_signal": 6332704, "gamma_signal": -187764, "vega_signal": -17899480, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773071500000}, {"instrument": "SPX", "mid_signal": -4605713, "gamma_signal": -105879, "vega_signal": -6362896, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773071505000}, {"instrument": "SPX", "mid_signal": -14764701, "gamma_signal": 355056, "vega_signal": 23077939, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773071505000}, {"instrument": "SPX", "mid_signal": 4530723, "gamma_signal": 107212, "vega_signal": 6387011, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773071510000}, {"instrument": "SPX", "mid_signal": 8043999, "gamma_signal": -213869, "vega_signal": -13968119, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773071510000}, {"instrument": "SPX", "mid_signal": 22636680, "gamma_signal": 818122, "vega_signal": 46916667, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773071515000}, {"instrument": "SPX", "mid_signal": 2462774, "gamma_signal": -128496, "vega_signal": -9349554, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773071515000}, {"instrument": "SPX", "mid_signal": 4058032, "gamma_signal": 68498, "vega_signal": 4293468, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773071520000}, {"instrument": "SPX", "mid_signal": 2626567, "gamma_signal": -62422, "vega_signal": -4049119, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773071520000}, {"instrument": "SPX", "mid_signal": -1750746, "gamma_signal": -16771, "vega_signal": -1144990, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773071525000}, {"instrument": "SPX", "mid_signal": -2376022, "gamma_signal": 78502, "vega_signal": 6098341, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773071525000}, {"instrument": "SPX", "mid_signal": -41867034, "gamma_signal": -597627, "vega_signal": -37613310, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773071530000}, {"instrument": "SPX", "mid_signal": -140007, "gamma_signal": -1109, "vega_signal": 302658, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773071530000}, {"instrument": "SPX", "mid_signal": 64350659, "gamma_signal": 629692, "vega_signal": 42088092, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773071535000}, {"instrument": "SPX", "mid_signal": -2766468, "gamma_signal": 94545, "vega_signal": 6335926, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773071535000}, {"instrument": "SPX", "mid_signal": -209104, "gamma_signal": -3939, "vega_signal": -235306, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773071540000}, {"instrument": "SPX", "mid_signal": 14479666, "gamma_signal": -468087, "vega_signal": -32797410, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773071540000}, {"instrument": "SPX", "mid_signal": -250890, "gamma_signal": -14244, "vega_signal": -811267, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773071545000}, {"instrument": "SPX", "mid_signal": -1649816, "gamma_signal": 36208, "vega_signal": 2089194, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773071545000}, {"instrument": "SPX", "mid_signal": -8209463, "gamma_signal": -150478, "vega_signal": -9258162, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773071550000}, {"instrument": "SPX", "mid_signal": -3344839, "gamma_signal": 47233, "vega_signal": 2177193, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773071550000}, {"instrument": "SPX", "mid_signal": 5069532, "gamma_signal": 64373, "vega_signal": 4207750, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773071555000}, {"instrument": "SPX", "mid_signal": 7122960, "gamma_signal": -148835, "vega_signal": -9176154, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773071555000}, {"instrument": "SPX", "mid_signal": -2041294, "gamma_signal": -41558, "vega_signal": -2481818, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773071560000}, {"instrument": "SPX", "mid_signal": -491992, "gamma_signal": 41402, "vega_signal": 2663606, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773071560000}, {"instrument": "SPX", "mid_signal": -1785881, "gamma_signal": -32915, "vega_signal": -2006242, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773071565000}, {"instrument": "SPX", "mid_signal": 1327809, "gamma_signal": -39885, "vega_signal": -2761149, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773071565000}, {"instrument": "SPX", "mid_signal": 5377772, "gamma_signal": 226729, "vega_signal": 12726397, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773071570000}, {"instrument": "SPX", "mid_signal": 3766931, "gamma_signal": -94542, "vega_signal": -5681917, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773071570000}, {"instrument": "SPX", "mid_signal": 3803622, "gamma_signal": 112855, "vega_signal": 6508580, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773071575000}, {"instrument": "SPX", "mid_signal": 818802, "gamma_signal": -11483, "vega_signal": -495543, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773071575000}, {"instrument": "SPX", "mid_signal": -2609648, "gamma_signal": -75085, "vega_signal": -4365013, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773071580000}, {"instrument": "SPX", "mid_signal": 3221431, "gamma_signal": -83975, "vega_signal": -5766423, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773071580000}, {"instrument": "SPX", "mid_signal": 8368567, "gamma_signal": 207016, "vega_signal": 12171558, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773071585000}, {"instrument": "SPX", "mid_signal": 13577946, "gamma_signal": -324518, "vega_signal": -21311596, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773071585000}, {"instrument": "SPX", "mid_signal": 27936720, "gamma_signal": 353607, "vega_signal": 22369728, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773071590000}, {"instrument": "SPX", "mid_signal": 3749401, "gamma_signal": -17069, "vega_signal": -1477381, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773071590000}, {"instrument": "SPX", "mid_signal": 1253843, "gamma_signal": 56039, "vega_signal": 3192143, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773071595000}, {"instrument": "SPX", "mid_signal": 1422736, "gamma_signal": 29035, "vega_signal": 2115343, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773071595000}, {"instrument": "SPX", "mid_signal": -503832, "gamma_signal": -5917, "vega_signal": -384433, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773071600000}, {"instrument": "SPX", "mid_signal": 2703902, "gamma_signal": -39941, "vega_signal": -2290171, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773071600000}, {"instrument": "SPX", "mid_signal": -6023316, "gamma_signal": -34735, "vega_signal": -2399900, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773071605000}, {"instrument": "SPX", "mid_signal": 19336558, "gamma_signal": -516044, "vega_signal": -34744383, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773071605000}, {"instrument": "SPX", "mid_signal": 13366976, "gamma_signal": 348718, "vega_signal": 20350631, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773071610000}, {"instrument": "SPX", "mid_signal": -1554982, "gamma_signal": 20463, "vega_signal": 148880, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773071610000}, {"instrument": "SPX", "mid_signal": 2255269, "gamma_signal": 60511, "vega_signal": 3471510, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773071615000}, {"instrument": "SPX", "mid_signal": 5891258, "gamma_signal": -56345, "vega_signal": -2502815, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773071615000}, {"instrument": "SPX", "mid_signal": 5887140, "gamma_signal": 93141, "vega_signal": 5717708, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773071620000}, {"instrument": "SPX", "mid_signal": 5995559, "gamma_signal": -129141, "vega_signal": -8014411, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773071620000}, {"instrument": "SPX", "mid_signal": -2478059, "gamma_signal": -101073, "vega_signal": -5931611, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773071625000}, {"instrument": "SPX", "mid_signal": 6352418, "gamma_signal": -146447, "vega_signal": -9176779, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773071625000}, {"instrument": "SPX", "mid_signal": 46403496, "gamma_signal": 1042860, "vega_signal": 62144721, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773071630000}, {"instrument": "SPX", "mid_signal": 20520345, "gamma_signal": -378078, "vega_signal": -24133814, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773071630000}, {"instrument": "SPX", "mid_signal": 39052098, "gamma_signal": 864943, "vega_signal": 51477125, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773071635000}, {"instrument": "SPX", "mid_signal": 13327071, "gamma_signal": -378449, "vega_signal": -25026884, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773071635000}, {"instrument": "SPX", "mid_signal": -7170248, "gamma_signal": -132188, "vega_signal": -8044964, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773071640000}, {"instrument": "SPX", "mid_signal": -776622, "gamma_signal": 12815, "vega_signal": 825559, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773071640000}, {"instrument": "SPX", "mid_signal": 9942890, "gamma_signal": 129646, "vega_signal": 8269075, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773071645000}, {"instrument": "SPX", "mid_signal": -6560448, "gamma_signal": -10758, "vega_signal": -15521396, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773071645000}, {"instrument": "SPX", "mid_signal": 5861227, "gamma_signal": 161552, "vega_signal": 9428319, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773071650000}, {"instrument": "SPX", "mid_signal": 10790795, "gamma_signal": -293836, "vega_signal": -19533821, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773071650000}, {"instrument": "SPX", "mid_signal": -14445721, "gamma_signal": -448302, "vega_signal": -25839179, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773071655000}, {"instrument": "SPX", "mid_signal": -6084986, "gamma_signal": 152086, "vega_signal": 10195298, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773071655000}, {"instrument": "SPX", "mid_signal": 9886927, "gamma_signal": 428372, "vega_signal": 23788848, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773071660000}, {"instrument": "SPX", "mid_signal": -1693282, "gamma_signal": 51923, "vega_signal": 3230516, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773071660000}, {"instrument": "SPX", "mid_signal": -4195350, "gamma_signal": -125560, "vega_signal": -7157313, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773071665000}, {"instrument": "SPX", "mid_signal": 96008, "gamma_signal": 6978, "vega_signal": 245099, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773071665000}, {"instrument": "SPX", "mid_signal": -605722, "gamma_signal": -37396, "vega_signal": -2090471, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071670000}, {"instrument": "SPX", "mid_signal": 4228194, "gamma_signal": -113264, "vega_signal": -6980983, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071670000}, {"instrument": "SPX", "mid_signal": 4045010, "gamma_signal": 135126, "vega_signal": 7783167, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071675000}, {"instrument": "SPX", "mid_signal": 4765883, "gamma_signal": -44507, "vega_signal": -1971326, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071675000}, {"instrument": "SPX", "mid_signal": -1015840, "gamma_signal": -42240, "vega_signal": -2396423, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071680000}, {"instrument": "SPX", "mid_signal": 1673896, "gamma_signal": -42699, "vega_signal": -3376302, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071680000}, {"instrument": "SPX", "mid_signal": -364968, "gamma_signal": 10375, "vega_signal": 561014, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773071685000}, {"instrument": "SPX", "mid_signal": 4869184, "gamma_signal": -90697, "vega_signal": -5399878, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773071685000}, {"instrument": "SPX", "mid_signal": 2626316, "gamma_signal": 50180, "vega_signal": 3012874, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773071690000}, {"instrument": "SPX", "mid_signal": 5165577, "gamma_signal": -144208, "vega_signal": -10580313, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773071690000}, {"instrument": "SPX", "mid_signal": -230602, "gamma_signal": -30998, "vega_signal": -1646662, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773071695000}, {"instrument": "SPX", "mid_signal": -3427113, "gamma_signal": 49038, "vega_signal": 2007055, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071695000}, {"instrument": "SPX", "mid_signal": -5395167, "gamma_signal": -105271, "vega_signal": -6279752, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071700000}, {"instrument": "SPX", "mid_signal": -1385967, "gamma_signal": 23705, "vega_signal": 935694, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071700000}, {"instrument": "SPX", "mid_signal": -6392456, "gamma_signal": -177237, "vega_signal": -10374291, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071705000}, {"instrument": "SPX", "mid_signal": -9688413, "gamma_signal": 259059, "vega_signal": 16632454, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071705000}, {"instrument": "SPX", "mid_signal": -2366369, "gamma_signal": -69951, "vega_signal": -3969372, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773071710000}, {"instrument": "SPX", "mid_signal": -1273467, "gamma_signal": 39771, "vega_signal": 2560061, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773071710000}, {"instrument": "SPX", "mid_signal": 10026566, "gamma_signal": 204689, "vega_signal": 12163546, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773071715000}, {"instrument": "SPX", "mid_signal": -3938586, "gamma_signal": 76079, "vega_signal": 4618655, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773071715000}, {"instrument": "SPX", "mid_signal": -13857906, "gamma_signal": -392876, "vega_signal": -22523689, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773071720000}, {"instrument": "SPX", "mid_signal": 3782235, "gamma_signal": 15279, "vega_signal": 1355135, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773071720000}, {"instrument": "SPX", "mid_signal": 4963358, "gamma_signal": 116356, "vega_signal": 6812557, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773071725000}, {"instrument": "SPX", "mid_signal": -10964586, "gamma_signal": 250793, "vega_signal": 14660004, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773071725000}, {"instrument": "SPX", "mid_signal": -1784964, "gamma_signal": -41070, "vega_signal": -2337081, "option_type": "C", "stock_price": 6709.3, "utc_time": 1773071730000}, {"instrument": "SPX", "mid_signal": 2301480, "gamma_signal": -115020, "vega_signal": -8738581, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071730000}, {"instrument": "SPX", "mid_signal": -7185325, "gamma_signal": -228110, "vega_signal": -12660815, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773071735000}, {"instrument": "SPX", "mid_signal": -8952735, "gamma_signal": 263983, "vega_signal": 15981735, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773071735000}, {"instrument": "SPX", "mid_signal": -10011067, "gamma_signal": -63087, "vega_signal": -4350099, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071740000}, {"instrument": "SPX", "mid_signal": -4977530, "gamma_signal": 127170, "vega_signal": 7858755, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071740000}, {"instrument": "SPX", "mid_signal": -2971674, "gamma_signal": -30965, "vega_signal": -1909368, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773071745000}, {"instrument": "SPX", "mid_signal": 6130268, "gamma_signal": -134043, "vega_signal": -8096658, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773071745000}, {"instrument": "SPX", "mid_signal": 2438554, "gamma_signal": 36843, "vega_signal": 2261044, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071750000}, {"instrument": "SPX", "mid_signal": -963851, "gamma_signal": 24121, "vega_signal": 1495358, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071750000}, {"instrument": "SPX", "mid_signal": -377211, "gamma_signal": -7641, "vega_signal": -410702, "option_type": "C", "stock_price": 6710.3, "utc_time": 1773071755000}, {"instrument": "SPX", "mid_signal": 6225477, "gamma_signal": -146395, "vega_signal": -9947302, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773071755000}, {"instrument": "SPX", "mid_signal": -1862738, "gamma_signal": -19728, "vega_signal": -1136424, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773071760000}, {"instrument": "SPX", "mid_signal": 12336249, "gamma_signal": -260202, "vega_signal": -15313368, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773071760000}, {"instrument": "SPX", "mid_signal": -2692101, "gamma_signal": -68180, "vega_signal": -3863511, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773071765000}, {"instrument": "SPX", "mid_signal": -3184815, "gamma_signal": -12278, "vega_signal": -3589836, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773071765000}, {"instrument": "SPX", "mid_signal": -3626967, "gamma_signal": -106242, "vega_signal": -5886286, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071770000}, {"instrument": "SPX", "mid_signal": 7705132, "gamma_signal": -131596, "vega_signal": -6949038, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071770000}, {"instrument": "SPX", "mid_signal": -21025055, "gamma_signal": -569806, "vega_signal": -31828013, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773071775000}, {"instrument": "SPX", "mid_signal": -8280558, "gamma_signal": 217931, "vega_signal": 13757318, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773071775000}, {"instrument": "SPX", "mid_signal": -18836142, "gamma_signal": -336708, "vega_signal": -19739220, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773071780000}, {"instrument": "SPX", "mid_signal": -9609668, "gamma_signal": 220607, "vega_signal": 13463329, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773071780000}, {"instrument": "SPX", "mid_signal": -2768986, "gamma_signal": -37663, "vega_signal": -2334459, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773071785000}, {"instrument": "SPX", "mid_signal": -1852634, "gamma_signal": 100499, "vega_signal": 5892231, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773071785000}, {"instrument": "SPX", "mid_signal": 1278337, "gamma_signal": 50228, "vega_signal": 2812938, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773071790000}, {"instrument": "SPX", "mid_signal": -3137528, "gamma_signal": 71576, "vega_signal": 4517235, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773071790000}, {"instrument": "SPX", "mid_signal": 4706230, "gamma_signal": 132896, "vega_signal": 7372788, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773071795000}, {"instrument": "SPX", "mid_signal": 4461880, "gamma_signal": -76374, "vega_signal": -4144711, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773071795000}, {"instrument": "SPX", "mid_signal": -4756955, "gamma_signal": -119763, "vega_signal": -6712059, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773071800000}, {"instrument": "SPX", "mid_signal": -5824169, "gamma_signal": 36366, "vega_signal": 1933990, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773071800000}, {"instrument": "SPX", "mid_signal": -1524851, "gamma_signal": -44619, "vega_signal": -2500842, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773071805000}, {"instrument": "SPX", "mid_signal": 693048, "gamma_signal": -3832, "vega_signal": -109172, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773071805000}, {"instrument": "SPX", "mid_signal": -18343853, "gamma_signal": -138405, "vega_signal": -9017748, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773071810000}, {"instrument": "SPX", "mid_signal": -9283572, "gamma_signal": 197231, "vega_signal": 12055326, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773071810000}, {"instrument": "SPX", "mid_signal": 6808067, "gamma_signal": 74007, "vega_signal": 4746014, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773071815000}, {"instrument": "SPX", "mid_signal": 7781444, "gamma_signal": -171985, "vega_signal": -10238225, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773071815000}, {"instrument": "SPX", "mid_signal": 4341348, "gamma_signal": 79916, "vega_signal": 4660958, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773071820000}, {"instrument": "SPX", "mid_signal": 1652361, "gamma_signal": 251, "vega_signal": 514876, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773071820000}, {"instrument": "SPX", "mid_signal": -3527503, "gamma_signal": -65017, "vega_signal": -3805827, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773071825000}, {"instrument": "SPX", "mid_signal": -13582890, "gamma_signal": 283540, "vega_signal": 17074418, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773071825000}, {"instrument": "SPX", "mid_signal": -5962287, "gamma_signal": -88519, "vega_signal": -5413472, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773071830000}, {"instrument": "SPX", "mid_signal": 1774127, "gamma_signal": -22928, "vega_signal": -1093991, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773071830000}, {"instrument": "SPX", "mid_signal": 7050095, "gamma_signal": 89746, "vega_signal": 5600194, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773071835000}, {"instrument": "SPX", "mid_signal": 1486159, "gamma_signal": -1719, "vega_signal": 432997, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773071835000}, {"instrument": "SPX", "mid_signal": 1982687, "gamma_signal": 91373, "vega_signal": 4839527, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773071840000}, {"instrument": "SPX", "mid_signal": 4651856, "gamma_signal": -98226, "vega_signal": -5328719, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773071840000}, {"instrument": "SPX", "mid_signal": 4994965, "gamma_signal": 106722, "vega_signal": 6068440, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773071845000}, {"instrument": "SPX", "mid_signal": -5657294, "gamma_signal": 86192, "vega_signal": 4103320, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773071845000}, {"instrument": "SPX", "mid_signal": 19265460, "gamma_signal": 525839, "vega_signal": 29329329, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773071850000}, {"instrument": "SPX", "mid_signal": 34077825, "gamma_signal": -852985, "vega_signal": -53545361, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071850000}, {"instrument": "SPX", "mid_signal": -5254642, "gamma_signal": -112260, "vega_signal": -6439965, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773071855000}, {"instrument": "SPX", "mid_signal": 746918, "gamma_signal": 29530, "vega_signal": 3320630, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071855000}, {"instrument": "SPX", "mid_signal": 21638036, "gamma_signal": 502533, "vega_signal": 28252395, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773071860000}, {"instrument": "SPX", "mid_signal": -15755337, "gamma_signal": 208289, "vega_signal": 11371532, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071860000}, {"instrument": "SPX", "mid_signal": 7807157, "gamma_signal": 134917, "vega_signal": 7952807, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773071865000}, {"instrument": "SPX", "mid_signal": -7503192, "gamma_signal": 169772, "vega_signal": 9893515, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773071865000}, {"instrument": "SPX", "mid_signal": -1024401, "gamma_signal": -12694, "vega_signal": -784557, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773071870000}, {"instrument": "SPX", "mid_signal": -1155362, "gamma_signal": 64556, "vega_signal": 2925511, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071870000}, {"instrument": "SPX", "mid_signal": -5106201, "gamma_signal": -112334, "vega_signal": -6391795, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773071875000}, {"instrument": "SPX", "mid_signal": -5968603, "gamma_signal": 116830, "vega_signal": 7325201, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071875000}, {"instrument": "SPX", "mid_signal": -1736574, "gamma_signal": 51460, "vega_signal": 2326488, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773071880000}, {"instrument": "SPX", "mid_signal": 438107, "gamma_signal": -15804, "vega_signal": -1122722, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071880000}, {"instrument": "SPX", "mid_signal": 9980956, "gamma_signal": 325274, "vega_signal": 17870945, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773071885000}, {"instrument": "SPX", "mid_signal": 53670689, "gamma_signal": -1335513, "vega_signal": -85039464, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773071885000}, {"instrument": "SPX", "mid_signal": 4200915, "gamma_signal": 108994, "vega_signal": 6132102, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773071890000}, {"instrument": "SPX", "mid_signal": 4688300, "gamma_signal": -88660, "vega_signal": -5003146, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773071890000}, {"instrument": "SPX", "mid_signal": -10192623, "gamma_signal": -83364, "vega_signal": -5429965, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773071895000}, {"instrument": "SPX", "mid_signal": -813514, "gamma_signal": 20032, "vega_signal": 1232530, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773071895000}, {"instrument": "SPX", "mid_signal": -99167, "gamma_signal": 11818, "vega_signal": 627019, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773071900000}, {"instrument": "SPX", "mid_signal": -11145924, "gamma_signal": 54865, "vega_signal": 2352375, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773071900000}, {"instrument": "SPX", "mid_signal": -9274292, "gamma_signal": -225096, "vega_signal": -12718036, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773071905000}, {"instrument": "SPX", "mid_signal": -1866662, "gamma_signal": 29693, "vega_signal": 2695150, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071905000}, {"instrument": "SPX", "mid_signal": 3918373, "gamma_signal": 246856, "vega_signal": 12733485, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773071910000}, {"instrument": "SPX", "mid_signal": -10987492, "gamma_signal": 239498, "vega_signal": 15458724, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071910000}, {"instrument": "SPX", "mid_signal": 1684296, "gamma_signal": 37477, "vega_signal": 2152800, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773071915000}, {"instrument": "SPX", "mid_signal": -14399327, "gamma_signal": 495791, "vega_signal": 34204690, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773071915000}, {"instrument": "SPX", "mid_signal": -6393863, "gamma_signal": -270598, "vega_signal": -14375570, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773071920000}, {"instrument": "SPX", "mid_signal": -1623923, "gamma_signal": -11463, "vega_signal": -944044, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773071920000}, {"instrument": "SPX", "mid_signal": -7637083, "gamma_signal": -250580, "vega_signal": -13622919, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773071925000}, {"instrument": "SPX", "mid_signal": -2377304, "gamma_signal": 48448, "vega_signal": 3271425, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773071925000}, {"instrument": "SPX", "mid_signal": 1403705, "gamma_signal": -29193, "vega_signal": -1226395, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773071930000}, {"instrument": "SPX", "mid_signal": -3871724, "gamma_signal": 60783, "vega_signal": 2990018, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773071930000}, {"instrument": "SPX", "mid_signal": -3948200, "gamma_signal": -145641, "vega_signal": -7886563, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773071935000}, {"instrument": "SPX", "mid_signal": -2217200, "gamma_signal": 47618, "vega_signal": 3047455, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773071935000}, {"instrument": "SPX", "mid_signal": -10987409, "gamma_signal": -369367, "vega_signal": -20333582, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773071940000}, {"instrument": "SPX", "mid_signal": -9014454, "gamma_signal": 158392, "vega_signal": 6646223, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773071940000}, {"instrument": "SPX", "mid_signal": -17022540, "gamma_signal": -366919, "vega_signal": -20904669, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773071945000}, {"instrument": "SPX", "mid_signal": 6201280, "gamma_signal": -92428, "vega_signal": -5833917, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773071945000}, {"instrument": "SPX", "mid_signal": -1752792, "gamma_signal": -7139, "vega_signal": -477029, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773071950000}, {"instrument": "SPX", "mid_signal": 6727443, "gamma_signal": -161217, "vega_signal": -9839671, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773071950000}, {"instrument": "SPX", "mid_signal": -4766413, "gamma_signal": -130278, "vega_signal": -7174113, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773071955000}, {"instrument": "SPX", "mid_signal": 4580821, "gamma_signal": -63600, "vega_signal": -3165881, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773071955000}, {"instrument": "SPX", "mid_signal": -12526454, "gamma_signal": -178763, "vega_signal": -10596167, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773071960000}, {"instrument": "SPX", "mid_signal": 11734531, "gamma_signal": -372857, "vega_signal": -24275444, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773071960000}, {"instrument": "SPX", "mid_signal": 1515035, "gamma_signal": 72059, "vega_signal": 3852965, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773071965000}, {"instrument": "SPX", "mid_signal": 3304284, "gamma_signal": -55102, "vega_signal": -2596362, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773071965000}, {"instrument": "SPX", "mid_signal": 1791569, "gamma_signal": 27140, "vega_signal": 1555766, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773071970000}, {"instrument": "SPX", "mid_signal": 2420347, "gamma_signal": -42695, "vega_signal": -2148617, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773071970000}, {"instrument": "SPX", "mid_signal": 4841851, "gamma_signal": 150801, "vega_signal": 8220706, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773071975000}, {"instrument": "SPX", "mid_signal": 6349033, "gamma_signal": -131374, "vega_signal": -8061181, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773071975000}, {"instrument": "SPX", "mid_signal": 7193330, "gamma_signal": 205186, "vega_signal": 11314406, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773071980000}, {"instrument": "SPX", "mid_signal": 7869899, "gamma_signal": -173961, "vega_signal": -10978233, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773071980000}, {"instrument": "SPX", "mid_signal": -4773755, "gamma_signal": -166438, "vega_signal": -8959402, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773071985000}, {"instrument": "SPX", "mid_signal": -1157148, "gamma_signal": 7106, "vega_signal": 286568, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773071985000}, {"instrument": "SPX", "mid_signal": -6409389, "gamma_signal": -128059, "vega_signal": -7333390, "option_type": "C", "stock_price": 6708.85, "utc_time": 1773071990000}, {"instrument": "SPX", "mid_signal": -8715269, "gamma_signal": 196712, "vega_signal": 12177074, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773071990000}, {"instrument": "SPX", "mid_signal": -14339791, "gamma_signal": -382136, "vega_signal": -21089672, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773071995000}, {"instrument": "SPX", "mid_signal": -5982939, "gamma_signal": 145406, "vega_signal": 9054192, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773071995000}, {"instrument": "SPX", "mid_signal": 12689461, "gamma_signal": 300800, "vega_signal": 17006253, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773072000000}, {"instrument": "SPX", "mid_signal": 12198727, "gamma_signal": -224789, "vega_signal": -12454255, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773072000000}, {"instrument": "SPX", "mid_signal": 10153616, "gamma_signal": 250182, "vega_signal": 14071620, "option_type": "C", "stock_price": 6708.35, "utc_time": 1773072005000}, {"instrument": "SPX", "mid_signal": -5683454, "gamma_signal": 158925, "vega_signal": 10391555, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773072005000}, {"instrument": "SPX", "mid_signal": 2712611, "gamma_signal": 101202, "vega_signal": 5530255, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773072010000}, {"instrument": "SPX", "mid_signal": 345053, "gamma_signal": 70240, "vega_signal": 4241878, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773072010000}, {"instrument": "SPX", "mid_signal": -577047, "gamma_signal": -26367, "vega_signal": -1434078, "option_type": "C", "stock_price": 6707.05, "utc_time": 1773072015000}, {"instrument": "SPX", "mid_signal": -7529906, "gamma_signal": 145996, "vega_signal": 7497140, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773072015000}, {"instrument": "SPX", "mid_signal": 180281, "gamma_signal": -18552, "vega_signal": -885953, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773072020000}, {"instrument": "SPX", "mid_signal": -3118348, "gamma_signal": 120661, "vega_signal": 8304117, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773072020000}, {"instrument": "SPX", "mid_signal": 2740578, "gamma_signal": 25196, "vega_signal": 1802333, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773072025000}, {"instrument": "SPX", "mid_signal": 947148, "gamma_signal": 9695, "vega_signal": 1112338, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773072025000}, {"instrument": "SPX", "mid_signal": -18098232, "gamma_signal": -418512, "vega_signal": -23736146, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773072030000}, {"instrument": "SPX", "mid_signal": -7913930, "gamma_signal": 138614, "vega_signal": 7214119, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773072030000}, {"instrument": "SPX", "mid_signal": -4397345, "gamma_signal": -133914, "vega_signal": -7337801, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773072035000}, {"instrument": "SPX", "mid_signal": -7185555, "gamma_signal": 155975, "vega_signal": 9432343, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773072035000}, {"instrument": "SPX", "mid_signal": -15421354, "gamma_signal": -294969, "vega_signal": -17149242, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773072040000}, {"instrument": "SPX", "mid_signal": -9249995, "gamma_signal": 222085, "vega_signal": 12849030, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773072040000}, {"instrument": "SPX", "mid_signal": 9938476, "gamma_signal": 70050, "vega_signal": 4800011, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773072045000}, {"instrument": "SPX", "mid_signal": -19833329, "gamma_signal": 492338, "vega_signal": 29644744, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773072045000}, {"instrument": "SPX", "mid_signal": -1186634, "gamma_signal": -41015, "vega_signal": -2229938, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773072050000}, {"instrument": "SPX", "mid_signal": -2970893, "gamma_signal": 44761, "vega_signal": 3702624, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773072050000}, {"instrument": "SPX", "mid_signal": -6545131, "gamma_signal": -122341, "vega_signal": -6924485, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773072055000}, {"instrument": "SPX", "mid_signal": -492106, "gamma_signal": -67040, "vega_signal": -5645085, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773072055000}, {"instrument": "SPX", "mid_signal": -9115543, "gamma_signal": -365001, "vega_signal": -19421863, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773072060000}, {"instrument": "SPX", "mid_signal": 7228760, "gamma_signal": -216259, "vega_signal": -13653543, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773072060000}, {"instrument": "SPX", "mid_signal": 7962457, "gamma_signal": 174797, "vega_signal": 9927656, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773072065000}, {"instrument": "SPX", "mid_signal": -6230535, "gamma_signal": 148305, "vega_signal": 8941014, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773072065000}, {"instrument": "SPX", "mid_signal": -594212, "gamma_signal": -104918, "vega_signal": -5377917, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773072070000}, {"instrument": "SPX", "mid_signal": -3972448, "gamma_signal": 86563, "vega_signal": 4910943, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773072070000}, {"instrument": "SPX", "mid_signal": 8003275, "gamma_signal": 208515, "vega_signal": 11523103, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773072075000}, {"instrument": "SPX", "mid_signal": -3345265, "gamma_signal": 49971, "vega_signal": 2510705, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773072075000}, {"instrument": "SPX", "mid_signal": 19833936, "gamma_signal": 260674, "vega_signal": 15444335, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773072080000}, {"instrument": "SPX", "mid_signal": -1519584, "gamma_signal": 52037, "vega_signal": 3154965, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773072080000}, {"instrument": "SPX", "mid_signal": 2591170, "gamma_signal": 87718, "vega_signal": 4748288, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773072085000}, {"instrument": "SPX", "mid_signal": 4769308, "gamma_signal": -106775, "vega_signal": -6617224, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773072085000}, {"instrument": "SPX", "mid_signal": 12168475, "gamma_signal": 210954, "vega_signal": 12276517, "option_type": "C", "stock_price": 6707.8, "utc_time": 1773072090000}, {"instrument": "SPX", "mid_signal": 7350561, "gamma_signal": -84706, "vega_signal": 343988, "option_type": "P", "stock_price": 6707.8, "utc_time": 1773072090000}, {"instrument": "SPX", "mid_signal": -5047320, "gamma_signal": -106590, "vega_signal": -6054639, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773072095000}, {"instrument": "SPX", "mid_signal": -2781896, "gamma_signal": 98650, "vega_signal": 6912064, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773072095000}, {"instrument": "SPX", "mid_signal": -3189104, "gamma_signal": -105077, "vega_signal": -5680559, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773072100000}, {"instrument": "SPX", "mid_signal": -377062, "gamma_signal": 16986, "vega_signal": 1485578, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773072100000}, {"instrument": "SPX", "mid_signal": -6938054, "gamma_signal": -158600, "vega_signal": -8924611, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773072105000}, {"instrument": "SPX", "mid_signal": -2373586, "gamma_signal": 65714, "vega_signal": 5191531, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773072105000}, {"instrument": "SPX", "mid_signal": 13331475, "gamma_signal": 186058, "vega_signal": 11008450, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773072110000}, {"instrument": "SPX", "mid_signal": 7577238, "gamma_signal": -189438, "vega_signal": -11750350, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773072110000}, {"instrument": "SPX", "mid_signal": 1733787, "gamma_signal": 44578, "vega_signal": 2406901, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773072115000}, {"instrument": "SPX", "mid_signal": -4681578, "gamma_signal": 100944, "vega_signal": 5750515, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773072115000}, {"instrument": "SPX", "mid_signal": -11056955, "gamma_signal": -144551, "vega_signal": -8812434, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773072120000}, {"instrument": "SPX", "mid_signal": -369092, "gamma_signal": -22316, "vega_signal": -773643, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773072120000}, {"instrument": "SPX", "mid_signal": 9343638, "gamma_signal": 177047, "vega_signal": 10135943, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773072125000}, {"instrument": "SPX", "mid_signal": 1816779, "gamma_signal": -37720, "vega_signal": -2936983, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773072125000}, {"instrument": "SPX", "mid_signal": -3483612, "gamma_signal": -93489, "vega_signal": -5139647, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773072130000}, {"instrument": "SPX", "mid_signal": -4508348, "gamma_signal": 108281, "vega_signal": 6465556, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773072130000}, {"instrument": "SPX", "mid_signal": -8949818, "gamma_signal": -234180, "vega_signal": -12964539, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773072135000}, {"instrument": "SPX", "mid_signal": -3521445, "gamma_signal": 52022, "vega_signal": 2736259, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773072135000}, {"instrument": "SPX", "mid_signal": -6751582, "gamma_signal": -204442, "vega_signal": -11151991, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773072140000}, {"instrument": "SPX", "mid_signal": -4787314, "gamma_signal": 78733, "vega_signal": 3501488, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773072140000}, {"instrument": "SPX", "mid_signal": -84775, "gamma_signal": 9946, "vega_signal": 482720, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773072145000}, {"instrument": "SPX", "mid_signal": 2571485, "gamma_signal": -72120, "vega_signal": -4795840, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773072145000}, {"instrument": "SPX", "mid_signal": -1819309, "gamma_signal": -49125, "vega_signal": -2691353, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773072150000}, {"instrument": "SPX", "mid_signal": -2479462, "gamma_signal": 47429, "vega_signal": 2476808, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773072150000}, {"instrument": "SPX", "mid_signal": 1225141, "gamma_signal": 38681, "vega_signal": 2112743, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773072155000}, {"instrument": "SPX", "mid_signal": -784610, "gamma_signal": 29514, "vega_signal": 1144740, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773072155000}, {"instrument": "SPX", "mid_signal": 445200, "gamma_signal": -9662, "vega_signal": -441053, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773072160000}, {"instrument": "SPX", "mid_signal": -2562055, "gamma_signal": 70471, "vega_signal": 3941305, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773072160000}, {"instrument": "SPX", "mid_signal": -1652417, "gamma_signal": -42718, "vega_signal": -2372206, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773072165000}, {"instrument": "SPX", "mid_signal": -2569693, "gamma_signal": 69045, "vega_signal": 4283299, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773072165000}, {"instrument": "SPX", "mid_signal": -4992860, "gamma_signal": -146282, "vega_signal": -7979320, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773072170000}, {"instrument": "SPX", "mid_signal": 4035311, "gamma_signal": -88616, "vega_signal": -5059545, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773072170000}, {"instrument": "SPX", "mid_signal": -460596, "gamma_signal": -26900, "vega_signal": -1430270, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773072175000}, {"instrument": "SPX", "mid_signal": 1288505, "gamma_signal": -13731, "vega_signal": -700945, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773072175000}, {"instrument": "SPX", "mid_signal": 2679546, "gamma_signal": 79659, "vega_signal": 4310077, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773072180000}, {"instrument": "SPX", "mid_signal": 2777163, "gamma_signal": -72794, "vega_signal": -4576554, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773072180000}, {"instrument": "SPX", "mid_signal": 6009562, "gamma_signal": 128443, "vega_signal": 7277561, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773072185000}, {"instrument": "SPX", "mid_signal": -637069, "gamma_signal": 7769, "vega_signal": -120896, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773072185000}, {"instrument": "SPX", "mid_signal": -15943, "gamma_signal": 29101, "vega_signal": 1604666, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773072190000}, {"instrument": "SPX", "mid_signal": -5053559, "gamma_signal": 108941, "vega_signal": 6198764, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773072190000}, {"instrument": "SPX", "mid_signal": 4188161, "gamma_signal": 114234, "vega_signal": 6330529, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773072195000}, {"instrument": "SPX", "mid_signal": -2667468, "gamma_signal": 70360, "vega_signal": 4263764, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773072195000}, {"instrument": "SPX", "mid_signal": 5297038, "gamma_signal": 142319, "vega_signal": 7856075, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773072200000}, {"instrument": "SPX", "mid_signal": 2123838, "gamma_signal": -50608, "vega_signal": -2940278, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773072200000}, {"instrument": "SPX", "mid_signal": 4228450, "gamma_signal": 84330, "vega_signal": 4872667, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773072205000}, {"instrument": "SPX", "mid_signal": 12620417, "gamma_signal": -310338, "vega_signal": -19212827, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773072205000}, {"instrument": "SPX", "mid_signal": 14642061, "gamma_signal": 429977, "vega_signal": 23478705, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072210000}, {"instrument": "SPX", "mid_signal": 30244938, "gamma_signal": -864680, "vega_signal": -55284721, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072210000}, {"instrument": "SPX", "mid_signal": 21016405, "gamma_signal": 659004, "vega_signal": 35843894, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773072215000}, {"instrument": "SPX", "mid_signal": 12791816, "gamma_signal": -352732, "vega_signal": -22095232, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773072215000}, {"instrument": "SPX", "mid_signal": -2252193, "gamma_signal": -57456, "vega_signal": -3122712, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072220000}, {"instrument": "SPX", "mid_signal": -9683287, "gamma_signal": 180158, "vega_signal": 9910238, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072220000}, {"instrument": "SPX", "mid_signal": -12851582, "gamma_signal": -363066, "vega_signal": -19902842, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773072225000}, {"instrument": "SPX", "mid_signal": -66817, "gamma_signal": -124894, "vega_signal": -8616928, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773072225000}, {"instrument": "SPX", "mid_signal": 68584437, "gamma_signal": 2375480, "vega_signal": 129036182, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773072230000}, {"instrument": "SPX", "mid_signal": 34000596, "gamma_signal": -903848, "vega_signal": -57384385, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773072230000}, {"instrument": "SPX", "mid_signal": 21144320, "gamma_signal": 711247, "vega_signal": 41040784, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773072235000}, {"instrument": "SPX", "mid_signal": -18881848, "gamma_signal": 711158, "vega_signal": 47574555, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773072235000}, {"instrument": "SPX", "mid_signal": -8024376, "gamma_signal": -172121, "vega_signal": -9712351, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773072240000}, {"instrument": "SPX", "mid_signal": -20158063, "gamma_signal": 518198, "vega_signal": 32468627, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773072240000}, {"instrument": "SPX", "mid_signal": 178621, "gamma_signal": 256477, "vega_signal": 12979324, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072245000}, {"instrument": "SPX", "mid_signal": -553460, "gamma_signal": -4038, "vega_signal": -970541, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072245000}, {"instrument": "SPX", "mid_signal": 106744, "gamma_signal": 25069, "vega_signal": 1293266, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072250000}, {"instrument": "SPX", "mid_signal": -9628629, "gamma_signal": 180454, "vega_signal": 9803540, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773072250000}, {"instrument": "SPX", "mid_signal": 5609837, "gamma_signal": 271245, "vega_signal": 14304302, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773072255000}, {"instrument": "SPX", "mid_signal": 9125807, "gamma_signal": -212827, "vega_signal": -12303863, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773072255000}, {"instrument": "SPX", "mid_signal": 7601028, "gamma_signal": 179672, "vega_signal": 9987015, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072260000}, {"instrument": "SPX", "mid_signal": 18960692, "gamma_signal": -410090, "vega_signal": -23970499, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072260000}, {"instrument": "SPX", "mid_signal": -644809, "gamma_signal": -39252, "vega_signal": -1809844, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773072265000}, {"instrument": "SPX", "mid_signal": 3649284, "gamma_signal": -62637, "vega_signal": -4429210, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773072265000}, {"instrument": "SPX", "mid_signal": -3740102, "gamma_signal": -100184, "vega_signal": -5693042, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773072270000}, {"instrument": "SPX", "mid_signal": -14858363, "gamma_signal": 332900, "vega_signal": 19767843, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773072270000}, {"instrument": "SPX", "mid_signal": 3231813, "gamma_signal": 99534, "vega_signal": 5425839, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773072275000}, {"instrument": "SPX", "mid_signal": 2565211, "gamma_signal": 39374, "vega_signal": 1986728, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773072275000}, {"instrument": "SPX", "mid_signal": 6424051, "gamma_signal": 108073, "vega_signal": 6255475, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072280000}, {"instrument": "SPX", "mid_signal": 3041290, "gamma_signal": 25224, "vega_signal": 1552161, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072280000}, {"instrument": "SPX", "mid_signal": -2432960, "gamma_signal": -44711, "vega_signal": -2549272, "option_type": "C", "stock_price": 6710.3, "utc_time": 1773072285000}, {"instrument": "SPX", "mid_signal": -5274463, "gamma_signal": 112745, "vega_signal": 6525817, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773072285000}, {"instrument": "SPX", "mid_signal": -19682341, "gamma_signal": -561650, "vega_signal": -30292198, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773072290000}, {"instrument": "SPX", "mid_signal": -5704409, "gamma_signal": 76944, "vega_signal": 3969873, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773072290000}, {"instrument": "SPX", "mid_signal": 11848981, "gamma_signal": 409131, "vega_signal": 21767377, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773072295000}, {"instrument": "SPX", "mid_signal": -7341307, "gamma_signal": 101825, "vega_signal": 3658219, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773072295000}, {"instrument": "SPX", "mid_signal": 1146747, "gamma_signal": 11859, "vega_signal": 740960, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773072300000}, {"instrument": "SPX", "mid_signal": 4456799, "gamma_signal": -107314, "vega_signal": -6946436, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773072300000}, {"instrument": "SPX", "mid_signal": 4220983, "gamma_signal": 160878, "vega_signal": 8755228, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773072305000}, {"instrument": "SPX", "mid_signal": 1523771, "gamma_signal": -76701, "vega_signal": -4692599, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072305000}, {"instrument": "SPX", "mid_signal": 2782076, "gamma_signal": 88135, "vega_signal": 4712631, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072310000}, {"instrument": "SPX", "mid_signal": -747126, "gamma_signal": 38006, "vega_signal": 2810035, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072310000}, {"instrument": "SPX", "mid_signal": 4673456, "gamma_signal": 81262, "vega_signal": 4653366, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072315000}, {"instrument": "SPX", "mid_signal": -11954841, "gamma_signal": 273656, "vega_signal": 15978586, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072315000}, {"instrument": "SPX", "mid_signal": -571521, "gamma_signal": 8119, "vega_signal": 383260, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773072320000}, {"instrument": "SPX", "mid_signal": -8821165, "gamma_signal": 167151, "vega_signal": 9314260, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773072320000}, {"instrument": "SPX", "mid_signal": -6373561, "gamma_signal": -304129, "vega_signal": -15776372, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773072325000}, {"instrument": "SPX", "mid_signal": -7035914, "gamma_signal": 163368, "vega_signal": 9690625, "option_type": "P", "stock_price": 6709.8, "utc_time": 1773072325000}, {"instrument": "SPX", "mid_signal": -7044697, "gamma_signal": -185461, "vega_signal": -10083267, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773072330000}, {"instrument": "SPX", "mid_signal": -16550688, "gamma_signal": 335346, "vega_signal": 18525115, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773072330000}, {"instrument": "SPX", "mid_signal": 5182431, "gamma_signal": 117147, "vega_signal": 6562087, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773072335000}, {"instrument": "SPX", "mid_signal": 1912780, "gamma_signal": -30527, "vega_signal": -1225779, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773072335000}, {"instrument": "SPX", "mid_signal": 4123654, "gamma_signal": 174979, "vega_signal": 9174979, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773072340000}, {"instrument": "SPX", "mid_signal": -792341, "gamma_signal": 29174, "vega_signal": 2167652, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773072340000}, {"instrument": "SPX", "mid_signal": -1067517, "gamma_signal": -35680, "vega_signal": -1883850, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072345000}, {"instrument": "SPX", "mid_signal": 1387931, "gamma_signal": -26766, "vega_signal": -1712103, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072345000}, {"instrument": "SPX", "mid_signal": 6451610, "gamma_signal": 95774, "vega_signal": 5658372, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072350000}, {"instrument": "SPX", "mid_signal": 1317670, "gamma_signal": -41013, "vega_signal": -2697214, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072350000}, {"instrument": "SPX", "mid_signal": 22314259, "gamma_signal": 709615, "vega_signal": 37990621, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773072355000}, {"instrument": "SPX", "mid_signal": -573977, "gamma_signal": 14149, "vega_signal": 860960, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773072355000}, {"instrument": "SPX", "mid_signal": -2928644, "gamma_signal": -59861, "vega_signal": -3382552, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072360000}, {"instrument": "SPX", "mid_signal": -606343, "gamma_signal": -5758, "vega_signal": -107746, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072360000}, {"instrument": "SPX", "mid_signal": 5737327, "gamma_signal": 121101, "vega_signal": 6769612, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773072365000}, {"instrument": "SPX", "mid_signal": 4225997, "gamma_signal": -241078, "vega_signal": -16428411, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773072365000}, {"instrument": "SPX", "mid_signal": -8121696, "gamma_signal": -225595, "vega_signal": -12190176, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773072370000}, {"instrument": "SPX", "mid_signal": 2662253, "gamma_signal": -28838, "vega_signal": -1165771, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773072370000}, {"instrument": "SPX", "mid_signal": -7048874, "gamma_signal": -180739, "vega_signal": -9822289, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072375000}, {"instrument": "SPX", "mid_signal": 9118251, "gamma_signal": -193557, "vega_signal": -10872296, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072375000}, {"instrument": "SPX", "mid_signal": -6184077, "gamma_signal": -223078, "vega_signal": -11857545, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773072380000}, {"instrument": "SPX", "mid_signal": -17630618, "gamma_signal": 443433, "vega_signal": 29896311, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773072380000}, {"instrument": "SPX", "mid_signal": -2465080, "gamma_signal": -48132, "vega_signal": -2702738, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072385000}, {"instrument": "SPX", "mid_signal": -7977894, "gamma_signal": 189223, "vega_signal": 11114226, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072385000}, {"instrument": "SPX", "mid_signal": 2687803, "gamma_signal": 50061, "vega_signal": 2772256, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072390000}, {"instrument": "SPX", "mid_signal": -1916577, "gamma_signal": 64672, "vega_signal": 4608290, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072390000}, {"instrument": "SPX", "mid_signal": 4084780, "gamma_signal": 134896, "vega_signal": 7197507, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072395000}, {"instrument": "SPX", "mid_signal": 3653552, "gamma_signal": -58486, "vega_signal": -1311933, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072395000}, {"instrument": "SPX", "mid_signal": -5892923, "gamma_signal": -106088, "vega_signal": -6019473, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773072400000}, {"instrument": "SPX", "mid_signal": -7820116, "gamma_signal": 237914, "vega_signal": 14849282, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773072400000}, {"instrument": "SPX", "mid_signal": -18127201, "gamma_signal": -533671, "vega_signal": -28611753, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773072405000}, {"instrument": "SPX", "mid_signal": -9866914, "gamma_signal": 282849, "vega_signal": 17215716, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773072405000}, {"instrument": "SPX", "mid_signal": 4979866, "gamma_signal": 96349, "vega_signal": 5458133, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773072410000}, {"instrument": "SPX", "mid_signal": 6067375, "gamma_signal": -134745, "vega_signal": -7875947, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773072410000}, {"instrument": "SPX", "mid_signal": 77777, "gamma_signal": 8367, "vega_signal": 525309, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773072415000}, {"instrument": "SPX", "mid_signal": -6357362, "gamma_signal": 154549, "vega_signal": 9156050, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773072415000}, {"instrument": "SPX", "mid_signal": 3043173, "gamma_signal": 56812, "vega_signal": 3151884, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773072420000}, {"instrument": "SPX", "mid_signal": -696821, "gamma_signal": 27683, "vega_signal": 1903726, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773072420000}, {"instrument": "SPX", "mid_signal": 11427386, "gamma_signal": 409178, "vega_signal": 21340978, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773072425000}, {"instrument": "SPX", "mid_signal": 610525, "gamma_signal": -1257, "vega_signal": 173380, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773072425000}, {"instrument": "SPX", "mid_signal": -2466009, "gamma_signal": -60313, "vega_signal": -3263967, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072430000}, {"instrument": "SPX", "mid_signal": -13419627, "gamma_signal": 293309, "vega_signal": 16873091, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072430000}, {"instrument": "SPX", "mid_signal": 13022823, "gamma_signal": 292492, "vega_signal": 15999097, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773072435000}, {"instrument": "SPX", "mid_signal": -8955167, "gamma_signal": 98707, "vega_signal": 4587267, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072435000}, {"instrument": "SPX", "mid_signal": -1868300, "gamma_signal": -38031, "vega_signal": -2103304, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072440000}, {"instrument": "SPX", "mid_signal": -4406173, "gamma_signal": 59971, "vega_signal": 3488359, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072440000}, {"instrument": "SPX", "mid_signal": -5170464, "gamma_signal": -125836, "vega_signal": -6777967, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072445000}, {"instrument": "SPX", "mid_signal": 6432866, "gamma_signal": -160776, "vega_signal": -11040023, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072445000}, {"instrument": "SPX", "mid_signal": 2558045, "gamma_signal": 55857, "vega_signal": 3089600, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773072450000}, {"instrument": "SPX", "mid_signal": 7150142, "gamma_signal": -147843, "vega_signal": -8351502, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072450000}, {"instrument": "SPX", "mid_signal": 9740774, "gamma_signal": 345902, "vega_signal": 18069376, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773072455000}, {"instrument": "SPX", "mid_signal": 6858260, "gamma_signal": -198054, "vega_signal": -12382149, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773072455000}, {"instrument": "SPX", "mid_signal": 14316330, "gamma_signal": 387168, "vega_signal": 20726595, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773072460000}, {"instrument": "SPX", "mid_signal": 16888435, "gamma_signal": -621045, "vega_signal": -41582995, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773072460000}, {"instrument": "SPX", "mid_signal": 3764098, "gamma_signal": 170750, "vega_signal": 8703711, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773072465000}, {"instrument": "SPX", "mid_signal": 7830908, "gamma_signal": -248179, "vega_signal": -15647376, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773072465000}, {"instrument": "SPX", "mid_signal": 6481284, "gamma_signal": 133859, "vega_signal": 7403570, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773072470000}, {"instrument": "SPX", "mid_signal": -1570170, "gamma_signal": 59162, "vega_signal": 4157850, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773072470000}, {"instrument": "SPX", "mid_signal": 2666624, "gamma_signal": 77618, "vega_signal": 4105988, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773072475000}, {"instrument": "SPX", "mid_signal": -2546112, "gamma_signal": 143739, "vega_signal": 12366522, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773072475000}, {"instrument": "SPX", "mid_signal": 99271, "gamma_signal": 61059, "vega_signal": 2949580, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773072480000}, {"instrument": "SPX", "mid_signal": -3910672, "gamma_signal": 109446, "vega_signal": 8115330, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773072480000}, {"instrument": "SPX", "mid_signal": 1809495, "gamma_signal": 89354, "vega_signal": 4555068, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773072485000}, {"instrument": "SPX", "mid_signal": -5215168, "gamma_signal": 134770, "vega_signal": 7626743, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773072485000}, {"instrument": "SPX", "mid_signal": 1091040, "gamma_signal": 26386, "vega_signal": 1454230, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773072490000}, {"instrument": "SPX", "mid_signal": 5818637, "gamma_signal": -158335, "vega_signal": -9884853, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773072490000}, {"instrument": "SPX", "mid_signal": -5299831, "gamma_signal": -91657, "vega_signal": -5068449, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773072495000}, {"instrument": "SPX", "mid_signal": -17753263, "gamma_signal": 445016, "vega_signal": 25500611, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773072495000}, {"instrument": "SPX", "mid_signal": 801515, "gamma_signal": 41967, "vega_signal": 2212601, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773072500000}, {"instrument": "SPX", "mid_signal": 9306939, "gamma_signal": -247459, "vega_signal": -14970264, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773072500000}, {"instrument": "SPX", "mid_signal": 13571166, "gamma_signal": 303518, "vega_signal": 16184978, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773072505000}, {"instrument": "SPX", "mid_signal": 9791567, "gamma_signal": -323200, "vega_signal": -19880363, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773072505000}, {"instrument": "SPX", "mid_signal": 163063, "gamma_signal": -12304, "vega_signal": -602116, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773072510000}, {"instrument": "SPX", "mid_signal": -1567661, "gamma_signal": 54522, "vega_signal": 3386633, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773072510000}, {"instrument": "SPX", "mid_signal": 3678202, "gamma_signal": 77084, "vega_signal": 4160012, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773072515000}, {"instrument": "SPX", "mid_signal": -2957220, "gamma_signal": 100762, "vega_signal": 6546240, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773072515000}, {"instrument": "SPX", "mid_signal": -18717292, "gamma_signal": -487688, "vega_signal": -25349307, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773072520000}, {"instrument": "SPX", "mid_signal": 1893877, "gamma_signal": -69308, "vega_signal": -4482118, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773072520000}, {"instrument": "SPX", "mid_signal": -3198113, "gamma_signal": -57020, "vega_signal": -3203841, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773072525000}, {"instrument": "SPX", "mid_signal": -3423820, "gamma_signal": 36672, "vega_signal": 1049143, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773072525000}, {"instrument": "SPX", "mid_signal": -3178784, "gamma_signal": -116357, "vega_signal": -6051911, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072530000}, {"instrument": "SPX", "mid_signal": -12916959, "gamma_signal": 409489, "vega_signal": 24090166, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072530000}, {"instrument": "SPX", "mid_signal": -5087402, "gamma_signal": -171453, "vega_signal": -8695454, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072535000}, {"instrument": "SPX", "mid_signal": 1766011, "gamma_signal": -39221, "vega_signal": -2250089, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072535000}, {"instrument": "SPX", "mid_signal": -5670591, "gamma_signal": -207926, "vega_signal": -10498162, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072540000}, {"instrument": "SPX", "mid_signal": 6224490, "gamma_signal": -144723, "vega_signal": -7465955, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072540000}, {"instrument": "SPX", "mid_signal": 11604035, "gamma_signal": 306100, "vega_signal": 15935494, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773072545000}, {"instrument": "SPX", "mid_signal": 7736485, "gamma_signal": -203923, "vega_signal": -16880596, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773072545000}, {"instrument": "SPX", "mid_signal": -7469291, "gamma_signal": -99102, "vega_signal": -5376568, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773072550000}, {"instrument": "SPX", "mid_signal": 1065489, "gamma_signal": -20376, "vega_signal": -926907, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773072550000}, {"instrument": "SPX", "mid_signal": -5238345, "gamma_signal": -163816, "vega_signal": -8337749, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072555000}, {"instrument": "SPX", "mid_signal": -11656454, "gamma_signal": 282286, "vega_signal": 15653574, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072555000}, {"instrument": "SPX", "mid_signal": 1780471, "gamma_signal": -15147, "vega_signal": -380937, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773072560000}, {"instrument": "SPX", "mid_signal": 7908568, "gamma_signal": -204734, "vega_signal": -11296038, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773072560000}, {"instrument": "SPX", "mid_signal": -8083553, "gamma_signal": -192450, "vega_signal": -10195982, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072565000}, {"instrument": "SPX", "mid_signal": -7184965, "gamma_signal": 154404, "vega_signal": 8102644, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072565000}, {"instrument": "SPX", "mid_signal": 1879650, "gamma_signal": 41494, "vega_signal": 2205541, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072570000}, {"instrument": "SPX", "mid_signal": 5722935, "gamma_signal": -139427, "vega_signal": -7499349, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072570000}, {"instrument": "SPX", "mid_signal": 7617554, "gamma_signal": 141395, "vega_signal": 7733089, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773072575000}, {"instrument": "SPX", "mid_signal": 3576436, "gamma_signal": -95798, "vega_signal": -5618369, "option_type": "P", "stock_price": 6711.8, "utc_time": 1773072575000}, {"instrument": "SPX", "mid_signal": -2660790, "gamma_signal": -109753, "vega_signal": -5440543, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773072580000}, {"instrument": "SPX", "mid_signal": 3684097, "gamma_signal": -31711, "vega_signal": -1529453, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072580000}, {"instrument": "SPX", "mid_signal": -3656776, "gamma_signal": -95714, "vega_signal": -4910994, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773072585000}, {"instrument": "SPX", "mid_signal": -153133, "gamma_signal": -16573, "vega_signal": -1310066, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072585000}, {"instrument": "SPX", "mid_signal": -4870685, "gamma_signal": -134953, "vega_signal": -6912704, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773072590000}, {"instrument": "SPX", "mid_signal": 6801813, "gamma_signal": -140176, "vega_signal": -6506858, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072590000}, {"instrument": "SPX", "mid_signal": 900000, "gamma_signal": 28269, "vega_signal": 1438703, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773072595000}, {"instrument": "SPX", "mid_signal": -699503, "gamma_signal": 30224, "vega_signal": 1941572, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072595000}, {"instrument": "SPX", "mid_signal": 597753, "gamma_signal": -103217, "vega_signal": -4728332, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773072600000}, {"instrument": "SPX", "mid_signal": -3628590, "gamma_signal": 107812, "vega_signal": 6218116, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072600000}, {"instrument": "SPX", "mid_signal": 4513544, "gamma_signal": 116272, "vega_signal": 6085576, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072605000}, {"instrument": "SPX", "mid_signal": -16047508, "gamma_signal": 359591, "vega_signal": 19275904, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072605000}, {"instrument": "SPX", "mid_signal": 749186, "gamma_signal": 145313, "vega_signal": 6909882, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072610000}, {"instrument": "SPX", "mid_signal": -1528945, "gamma_signal": -5535, "vega_signal": -793900, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072610000}, {"instrument": "SPX", "mid_signal": -582463, "gamma_signal": -6407, "vega_signal": -359192, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072615000}, {"instrument": "SPX", "mid_signal": 4552325, "gamma_signal": -139561, "vega_signal": -8289449, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072615000}, {"instrument": "SPX", "mid_signal": 473660, "gamma_signal": 72383, "vega_signal": 3438060, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773072620000}, {"instrument": "SPX", "mid_signal": 1292599, "gamma_signal": -23023, "vega_signal": -938063, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773072620000}, {"instrument": "SPX", "mid_signal": 12205034, "gamma_signal": 401200, "vega_signal": 20322714, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773072625000}, {"instrument": "SPX", "mid_signal": -2995240, "gamma_signal": 39059, "vega_signal": 1039223, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773072625000}, {"instrument": "SPX", "mid_signal": -385344, "gamma_signal": 58848, "vega_signal": 2827200, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072630000}, {"instrument": "SPX", "mid_signal": -8230276, "gamma_signal": 234412, "vega_signal": 13274006, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072630000}, {"instrument": "SPX", "mid_signal": -963383, "gamma_signal": -34895, "vega_signal": -1809262, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773072635000}, {"instrument": "SPX", "mid_signal": -727240, "gamma_signal": 22972, "vega_signal": 1641376, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773072635000}, {"instrument": "SPX", "mid_signal": -3666512, "gamma_signal": -25956, "vega_signal": -1452116, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773072640000}, {"instrument": "SPX", "mid_signal": -1609468, "gamma_signal": 48740, "vega_signal": 7445555, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773072640000}, {"instrument": "SPX", "mid_signal": -2744575, "gamma_signal": -72731, "vega_signal": -3779780, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773072645000}, {"instrument": "SPX", "mid_signal": -16227751, "gamma_signal": 389953, "vega_signal": 21597113, "option_type": "P", "stock_price": 6710.85, "utc_time": 1773072645000}, {"instrument": "SPX", "mid_signal": -135525, "gamma_signal": -28095, "vega_signal": -1374697, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773072650000}, {"instrument": "SPX", "mid_signal": -3993525, "gamma_signal": 134853, "vega_signal": 8126193, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773072650000}, {"instrument": "SPX", "mid_signal": 1789346, "gamma_signal": -8468, "vega_signal": -443896, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773072655000}, {"instrument": "SPX", "mid_signal": 5827636, "gamma_signal": -133933, "vega_signal": -8427768, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773072655000}, {"instrument": "SPX", "mid_signal": -785979, "gamma_signal": 2373, "vega_signal": 45533, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773072660000}, {"instrument": "SPX", "mid_signal": 3641948, "gamma_signal": -36292, "vega_signal": -1046989, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773072660000}, {"instrument": "SPX", "mid_signal": -10351179, "gamma_signal": -230499, "vega_signal": -11976965, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773072665000}, {"instrument": "SPX", "mid_signal": 8864239, "gamma_signal": -252977, "vega_signal": -14625052, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773072665000}, {"instrument": "SPX", "mid_signal": -1198407, "gamma_signal": 38198, "vega_signal": 1563339, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773072670000}, {"instrument": "SPX", "mid_signal": -6177877, "gamma_signal": 152056, "vega_signal": 8218652, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773072670000}, {"instrument": "SPX", "mid_signal": 3317903, "gamma_signal": 86890, "vega_signal": 4454393, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773072675000}, {"instrument": "SPX", "mid_signal": -14590618, "gamma_signal": 395190, "vega_signal": 22677798, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773072675000}, {"instrument": "SPX", "mid_signal": 5869445, "gamma_signal": 151713, "vega_signal": 7750712, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773072680000}, {"instrument": "SPX", "mid_signal": 2135531, "gamma_signal": -79927, "vega_signal": -4651314, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773072680000}, {"instrument": "SPX", "mid_signal": 3871413, "gamma_signal": 66007, "vega_signal": 3522396, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773072685000}, {"instrument": "SPX", "mid_signal": -14150579, "gamma_signal": 447238, "vega_signal": 26516413, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773072685000}, {"instrument": "SPX", "mid_signal": 2603124, "gamma_signal": 76283, "vega_signal": 3766799, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773072690000}, {"instrument": "SPX", "mid_signal": 1196743, "gamma_signal": -16248, "vega_signal": -529524, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773072690000}, {"instrument": "SPX", "mid_signal": -1121158, "gamma_signal": -28438, "vega_signal": -1450250, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773072695000}, {"instrument": "SPX", "mid_signal": -1994452, "gamma_signal": 30164, "vega_signal": 1096575, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773072695000}, {"instrument": "SPX", "mid_signal": 5866224, "gamma_signal": 138314, "vega_signal": 7153772, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773072700000}, {"instrument": "SPX", "mid_signal": -2513702, "gamma_signal": 75685, "vega_signal": 4380090, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773072700000}, {"instrument": "SPX", "mid_signal": -4603577, "gamma_signal": -156468, "vega_signal": -7796472, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773072705000}, {"instrument": "SPX", "mid_signal": 1332917, "gamma_signal": 19189, "vega_signal": 1761238, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773072705000}, {"instrument": "SPX", "mid_signal": -3231551, "gamma_signal": -111100, "vega_signal": -5546412, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773072710000}, {"instrument": "SPX", "mid_signal": -16728933, "gamma_signal": 467752, "vega_signal": 26262714, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773072710000}, {"instrument": "SPX", "mid_signal": -7683194, "gamma_signal": -185237, "vega_signal": -9530307, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773072715000}, {"instrument": "SPX", "mid_signal": -13529783, "gamma_signal": 339610, "vega_signal": 18024598, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773072715000}, {"instrument": "SPX", "mid_signal": -509965, "gamma_signal": -17825, "vega_signal": -905100, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773072720000}, {"instrument": "SPX", "mid_signal": 2902201, "gamma_signal": 35903, "vega_signal": 1855782, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773072720000}, {"instrument": "SPX", "mid_signal": -3580559, "gamma_signal": -100175, "vega_signal": -5113248, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773072725000}, {"instrument": "SPX", "mid_signal": -3084587, "gamma_signal": 55728, "vega_signal": 2688722, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773072725000}, {"instrument": "SPX", "mid_signal": 305309, "gamma_signal": 49222, "vega_signal": 2213365, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773072730000}, {"instrument": "SPX", "mid_signal": 13651433, "gamma_signal": -302274, "vega_signal": -16423116, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773072730000}, {"instrument": "SPX", "mid_signal": 2690060, "gamma_signal": 40782, "vega_signal": 2203077, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773072735000}, {"instrument": "SPX", "mid_signal": -957035, "gamma_signal": 21578, "vega_signal": 1359802, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773072735000}, {"instrument": "SPX", "mid_signal": 2276104, "gamma_signal": 39458, "vega_signal": 2123438, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773072740000}, {"instrument": "SPX", "mid_signal": -5455641, "gamma_signal": 153480, "vega_signal": 8593009, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773072740000}, {"instrument": "SPX", "mid_signal": 130790, "gamma_signal": 15312, "vega_signal": 761579, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773072745000}, {"instrument": "SPX", "mid_signal": 911645, "gamma_signal": -26713, "vega_signal": -1504730, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773072745000}, {"instrument": "SPX", "mid_signal": -324448, "gamma_signal": -2378, "vega_signal": -143983, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773072750000}, {"instrument": "SPX", "mid_signal": 1521125, "gamma_signal": -52203, "vega_signal": -4768038, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773072750000}, {"instrument": "SPX", "mid_signal": 12090123, "gamma_signal": 327689, "vega_signal": 16929857, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773072755000}, {"instrument": "SPX", "mid_signal": 16119548, "gamma_signal": -336884, "vega_signal": -18754559, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773072755000}, {"instrument": "SPX", "mid_signal": 11378926, "gamma_signal": 455842, "vega_signal": 22787337, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773072760000}, {"instrument": "SPX", "mid_signal": -9184420, "gamma_signal": 128156, "vega_signal": 5519919, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773072760000}, {"instrument": "SPX", "mid_signal": -516290, "gamma_signal": -33989, "vega_signal": -1628241, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773072765000}, {"instrument": "SPX", "mid_signal": 491357, "gamma_signal": -25445, "vega_signal": -1805418, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773072765000}, {"instrument": "SPX", "mid_signal": 5468952, "gamma_signal": 143612, "vega_signal": 7447934, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773072770000}, {"instrument": "SPX", "mid_signal": 13294107, "gamma_signal": -301398, "vega_signal": -17779565, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773072770000}, {"instrument": "SPX", "mid_signal": 11181178, "gamma_signal": 325895, "vega_signal": 16662709, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773072775000}, {"instrument": "SPX", "mid_signal": 8272595, "gamma_signal": -223198, "vega_signal": -11829639, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773072775000}, {"instrument": "SPX", "mid_signal": 14377453, "gamma_signal": 432050, "vega_signal": 22252575, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773072780000}, {"instrument": "SPX", "mid_signal": -3573592, "gamma_signal": 58051, "vega_signal": 2503544, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773072780000}, {"instrument": "SPX", "mid_signal": 3266199, "gamma_signal": 114239, "vega_signal": 5747245, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773072785000}, {"instrument": "SPX", "mid_signal": 7916048, "gamma_signal": -207144, "vega_signal": -11994115, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773072785000}, {"instrument": "SPX", "mid_signal": -4637031, "gamma_signal": 90579, "vega_signal": 3678400, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773072790000}, {"instrument": "SPX", "mid_signal": 12290533, "gamma_signal": -260059, "vega_signal": -13945774, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773072790000}, {"instrument": "SPX", "mid_signal": -2739567, "gamma_signal": -28922, "vega_signal": -1719046, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773072795000}, {"instrument": "SPX", "mid_signal": -463155, "gamma_signal": 131776, "vega_signal": 15475475, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072795000}, {"instrument": "SPX", "mid_signal": 2174381, "gamma_signal": 58021, "vega_signal": 2992160, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773072800000}, {"instrument": "SPX", "mid_signal": -13495375, "gamma_signal": 172611, "vega_signal": 9555782, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072800000}, {"instrument": "SPX", "mid_signal": 2892827, "gamma_signal": 103603, "vega_signal": 5132593, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773072805000}, {"instrument": "SPX", "mid_signal": -4137296, "gamma_signal": 143002, "vega_signal": 8481252, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072805000}, {"instrument": "SPX", "mid_signal": -310849, "gamma_signal": -7243, "vega_signal": -443940, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773072810000}, {"instrument": "SPX", "mid_signal": 5032020, "gamma_signal": -138877, "vega_signal": -7825081, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773072810000}, {"instrument": "SPX", "mid_signal": 5167513, "gamma_signal": 92754, "vega_signal": 5015066, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773072815000}, {"instrument": "SPX", "mid_signal": 391572, "gamma_signal": 31106, "vega_signal": 2499495, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773072815000}, {"instrument": "SPX", "mid_signal": -94152, "gamma_signal": -33230, "vega_signal": -1515638, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773072820000}, {"instrument": "SPX", "mid_signal": 6286138, "gamma_signal": -191267, "vega_signal": -12060498, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773072820000}, {"instrument": "SPX", "mid_signal": -3352702, "gamma_signal": -76245, "vega_signal": -3936621, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773072825000}, {"instrument": "SPX", "mid_signal": 10003643, "gamma_signal": -298502, "vega_signal": -17709891, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773072825000}, {"instrument": "SPX", "mid_signal": -6956102, "gamma_signal": -266012, "vega_signal": -12923492, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773072830000}, {"instrument": "SPX", "mid_signal": -1125651, "gamma_signal": 36615, "vega_signal": -667915, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072830000}, {"instrument": "SPX", "mid_signal": 178744, "gamma_signal": 12988, "vega_signal": 609519, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773072835000}, {"instrument": "SPX", "mid_signal": -3137266, "gamma_signal": 75308, "vega_signal": 4030139, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072835000}, {"instrument": "SPX", "mid_signal": 2851874, "gamma_signal": 76246, "vega_signal": 4293312, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773072840000}, {"instrument": "SPX", "mid_signal": 13618649, "gamma_signal": -465274, "vega_signal": -28844218, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773072840000}, {"instrument": "SPX", "mid_signal": -3950946, "gamma_signal": -105556, "vega_signal": -5328401, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773072845000}, {"instrument": "SPX", "mid_signal": -19046512, "gamma_signal": 348776, "vega_signal": 18284800, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773072845000}, {"instrument": "SPX", "mid_signal": -5272675, "gamma_signal": -129067, "vega_signal": -6551323, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773072850000}, {"instrument": "SPX", "mid_signal": -2857740, "gamma_signal": 84673, "vega_signal": 3368827, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773072850000}, {"instrument": "SPX", "mid_signal": 1641991, "gamma_signal": 52604, "vega_signal": 2617610, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773072855000}, {"instrument": "SPX", "mid_signal": 3676538, "gamma_signal": -108526, "vega_signal": -7669869, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072855000}, {"instrument": "SPX", "mid_signal": 3940233, "gamma_signal": 118678, "vega_signal": 5886536, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773072860000}, {"instrument": "SPX", "mid_signal": 2799274, "gamma_signal": -40534, "vega_signal": -1820046, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773072860000}, {"instrument": "SPX", "mid_signal": -5692211, "gamma_signal": -145390, "vega_signal": -7382786, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773072865000}, {"instrument": "SPX", "mid_signal": -544745, "gamma_signal": 5018, "vega_signal": 1651, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773072865000}, {"instrument": "SPX", "mid_signal": -5042354, "gamma_signal": -135189, "vega_signal": -6796315, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773072870000}, {"instrument": "SPX", "mid_signal": -1277238, "gamma_signal": 44236, "vega_signal": 2861549, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773072870000}, {"instrument": "SPX", "mid_signal": -3504453, "gamma_signal": -90463, "vega_signal": -4632955, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773072875000}, {"instrument": "SPX", "mid_signal": -210493, "gamma_signal": 1401, "vega_signal": -965503, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773072875000}, {"instrument": "SPX", "mid_signal": -16375886, "gamma_signal": -336346, "vega_signal": -17678010, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773072880000}, {"instrument": "SPX", "mid_signal": 3840859, "gamma_signal": -108475, "vega_signal": -6512553, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773072880000}, {"instrument": "SPX", "mid_signal": 909781, "gamma_signal": 29226, "vega_signal": 1438223, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773072885000}, {"instrument": "SPX", "mid_signal": 115287, "gamma_signal": -11866, "vega_signal": -764463, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072885000}, {"instrument": "SPX", "mid_signal": 1373281, "gamma_signal": 18888, "vega_signal": 1066532, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773072890000}, {"instrument": "SPX", "mid_signal": -1214874, "gamma_signal": 37902, "vega_signal": 2361957, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072890000}, {"instrument": "SPX", "mid_signal": 4335151, "gamma_signal": 86806, "vega_signal": 4568916, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773072895000}, {"instrument": "SPX", "mid_signal": 2048555, "gamma_signal": -68923, "vega_signal": -3817581, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773072895000}, {"instrument": "SPX", "mid_signal": -12276760, "gamma_signal": -335728, "vega_signal": -16747028, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773072900000}, {"instrument": "SPX", "mid_signal": -405234, "gamma_signal": 16289, "vega_signal": 1105536, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773072900000}, {"instrument": "SPX", "mid_signal": 1430789, "gamma_signal": 60388, "vega_signal": 2924135, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773072905000}, {"instrument": "SPX", "mid_signal": 2545658, "gamma_signal": -74041, "vega_signal": -4383746, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773072905000}, {"instrument": "SPX", "mid_signal": -16516524, "gamma_signal": -270268, "vega_signal": -14529075, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773072910000}, {"instrument": "SPX", "mid_signal": -1423794, "gamma_signal": 17438, "vega_signal": 312539, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773072910000}, {"instrument": "SPX", "mid_signal": 465094, "gamma_signal": 24964, "vega_signal": 1185701, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773072915000}, {"instrument": "SPX", "mid_signal": 2016237, "gamma_signal": -92889, "vega_signal": -5364354, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773072915000}, {"instrument": "SPX", "mid_signal": 1206219, "gamma_signal": 27064, "vega_signal": 1398044, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773072920000}, {"instrument": "SPX", "mid_signal": -2475278, "gamma_signal": 66146, "vega_signal": 3588981, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773072920000}, {"instrument": "SPX", "mid_signal": -354512, "gamma_signal": -15346, "vega_signal": -740794, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773072925000}, {"instrument": "SPX", "mid_signal": 797664, "gamma_signal": -13618, "vega_signal": -440747, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773072925000}, {"instrument": "SPX", "mid_signal": 1621625, "gamma_signal": 30061, "vega_signal": 1572776, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773072930000}, {"instrument": "SPX", "mid_signal": -3661310, "gamma_signal": 102228, "vega_signal": 6129226, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773072930000}, {"instrument": "SPX", "mid_signal": -2218402, "gamma_signal": -112163, "vega_signal": -5875011, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773072935000}, {"instrument": "SPX", "mid_signal": 2771969, "gamma_signal": -92980, "vega_signal": -5346253, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773072935000}, {"instrument": "SPX", "mid_signal": -1429892, "gamma_signal": -51056, "vega_signal": -2497904, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773072940000}, {"instrument": "SPX", "mid_signal": -17653518, "gamma_signal": 476414, "vega_signal": 26674400, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773072940000}, {"instrument": "SPX", "mid_signal": -3747080, "gamma_signal": -107359, "vega_signal": -5587227, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773072945000}, {"instrument": "SPX", "mid_signal": -11188015, "gamma_signal": 231926, "vega_signal": 13099535, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773072945000}, {"instrument": "SPX", "mid_signal": 4849401, "gamma_signal": 151016, "vega_signal": 7506464, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773072950000}, {"instrument": "SPX", "mid_signal": 4130456, "gamma_signal": -80814, "vega_signal": -4451990, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773072950000}, {"instrument": "SPX", "mid_signal": 404607, "gamma_signal": 19726, "vega_signal": 954303, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773072955000}, {"instrument": "SPX", "mid_signal": 10379013, "gamma_signal": -171702, "vega_signal": -8246016, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773072955000}, {"instrument": "SPX", "mid_signal": 691208, "gamma_signal": 16777, "vega_signal": 877429, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773072960000}, {"instrument": "SPX", "mid_signal": -2605310, "gamma_signal": 76197, "vega_signal": 4405380, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773072960000}, {"instrument": "SPX", "mid_signal": 8570050, "gamma_signal": 135182, "vega_signal": 7072736, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773072965000}, {"instrument": "SPX", "mid_signal": 7622994, "gamma_signal": -209089, "vega_signal": -11368844, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773072965000}, {"instrument": "SPX", "mid_signal": 6712794, "gamma_signal": 342852, "vega_signal": 16277642, "option_type": "C", "stock_price": 6711.55, "utc_time": 1773072970000}, {"instrument": "SPX", "mid_signal": -524902, "gamma_signal": -37458, "vega_signal": -3863731, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773072970000}, {"instrument": "SPX", "mid_signal": 2122196, "gamma_signal": 95356, "vega_signal": 4587447, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773072975000}, {"instrument": "SPX", "mid_signal": -6432101, "gamma_signal": 179440, "vega_signal": 10654012, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773072975000}, {"instrument": "SPX", "mid_signal": 3361450, "gamma_signal": 68175, "vega_signal": 3574880, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773072980000}, {"instrument": "SPX", "mid_signal": -4992630, "gamma_signal": 129731, "vega_signal": 6743129, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773072980000}, {"instrument": "SPX", "mid_signal": -490601, "gamma_signal": -4653, "vega_signal": -272344, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773072985000}, {"instrument": "SPX", "mid_signal": 16254225, "gamma_signal": -343872, "vega_signal": -18078088, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773072985000}, {"instrument": "SPX", "mid_signal": 2423210, "gamma_signal": 23841, "vega_signal": 1430308, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773072990000}, {"instrument": "SPX", "mid_signal": 2648578, "gamma_signal": -67093, "vega_signal": -2498744, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773072990000}, {"instrument": "SPX", "mid_signal": -9672311, "gamma_signal": -350974, "vega_signal": -17266844, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773072995000}, {"instrument": "SPX", "mid_signal": -5545411, "gamma_signal": 158966, "vega_signal": 8985813, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773072995000}, {"instrument": "SPX", "mid_signal": 2446040, "gamma_signal": 67205, "vega_signal": 3422132, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773073000000}, {"instrument": "SPX", "mid_signal": -4775328, "gamma_signal": 82844, "vega_signal": 3853937, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773073000000}, {"instrument": "SPX", "mid_signal": -9798112, "gamma_signal": -291057, "vega_signal": -14437738, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773073005000}, {"instrument": "SPX", "mid_signal": -668774, "gamma_signal": 45036, "vega_signal": 3749472, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773073005000}, {"instrument": "SPX", "mid_signal": -7293881, "gamma_signal": -216537, "vega_signal": -10799034, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773073010000}, {"instrument": "SPX", "mid_signal": -8910553, "gamma_signal": 186605, "vega_signal": 10501049, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773073010000}, {"instrument": "SPX", "mid_signal": 8482038, "gamma_signal": 219606, "vega_signal": 11051943, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773073015000}, {"instrument": "SPX", "mid_signal": -7524992, "gamma_signal": 158797, "vega_signal": 8254652, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773073015000}, {"instrument": "SPX", "mid_signal": -3676844, "gamma_signal": -120065, "vega_signal": -5939936, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773073020000}, {"instrument": "SPX", "mid_signal": -1240358, "gamma_signal": 44222, "vega_signal": 2812803, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773073020000}, {"instrument": "SPX", "mid_signal": -3882711, "gamma_signal": -129200, "vega_signal": -6344679, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773073025000}, {"instrument": "SPX", "mid_signal": 3873989, "gamma_signal": -47839, "vega_signal": -2431339, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773073025000}, {"instrument": "SPX", "mid_signal": 798746, "gamma_signal": 18714, "vega_signal": 973416, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773073030000}, {"instrument": "SPX", "mid_signal": -7263129, "gamma_signal": 198738, "vega_signal": 10270589, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773073030000}, {"instrument": "SPX", "mid_signal": -4366012, "gamma_signal": -238524, "vega_signal": -11671243, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773073035000}, {"instrument": "SPX", "mid_signal": -36855013, "gamma_signal": 925641, "vega_signal": 49360388, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773073035000}, {"instrument": "SPX", "mid_signal": -59746, "gamma_signal": -7146, "vega_signal": -325661, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773073040000}, {"instrument": "SPX", "mid_signal": 1126543, "gamma_signal": 17603, "vega_signal": 2161840, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773073040000}, {"instrument": "SPX", "mid_signal": 404595, "gamma_signal": 4615, "vega_signal": 231588, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773073045000}, {"instrument": "SPX", "mid_signal": 2877690, "gamma_signal": -73878, "vega_signal": -4634359, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773073045000}, {"instrument": "SPX", "mid_signal": 14781754, "gamma_signal": 406925, "vega_signal": 20380632, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773073050000}, {"instrument": "SPX", "mid_signal": 5793949, "gamma_signal": -190162, "vega_signal": -11330417, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773073050000}, {"instrument": "SPX", "mid_signal": 3564299, "gamma_signal": 92918, "vega_signal": 4679114, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773073055000}, {"instrument": "SPX", "mid_signal": 15889861, "gamma_signal": -441473, "vega_signal": -23726258, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773073055000}, {"instrument": "SPX", "mid_signal": 15766293, "gamma_signal": 417667, "vega_signal": 20979948, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773073060000}, {"instrument": "SPX", "mid_signal": 11140272, "gamma_signal": -308347, "vega_signal": -17234558, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773073060000}, {"instrument": "SPX", "mid_signal": 4420427, "gamma_signal": 142466, "vega_signal": 7020675, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773073065000}, {"instrument": "SPX", "mid_signal": -1592589, "gamma_signal": 83970, "vega_signal": 5278863, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773073065000}, {"instrument": "SPX", "mid_signal": 11336978, "gamma_signal": 259782, "vega_signal": 12969144, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773073070000}, {"instrument": "SPX", "mid_signal": 7696634, "gamma_signal": -219587, "vega_signal": -12358946, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773073070000}, {"instrument": "SPX", "mid_signal": 4289568, "gamma_signal": 113137, "vega_signal": 5733100, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773073075000}, {"instrument": "SPX", "mid_signal": 2422790, "gamma_signal": -63739, "vega_signal": -3449551, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773073075000}, {"instrument": "SPX", "mid_signal": -1205280, "gamma_signal": -37381, "vega_signal": -1880062, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773073080000}, {"instrument": "SPX", "mid_signal": -2183030, "gamma_signal": 21469, "vega_signal": 1312741, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773073080000}, {"instrument": "SPX", "mid_signal": 8039708, "gamma_signal": 160529, "vega_signal": 8374717, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773073085000}, {"instrument": "SPX", "mid_signal": -3828920, "gamma_signal": 88749, "vega_signal": 4739181, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773073085000}, {"instrument": "SPX", "mid_signal": 18024648, "gamma_signal": 389108, "vega_signal": 20118103, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773073090000}, {"instrument": "SPX", "mid_signal": 6659071, "gamma_signal": -108826, "vega_signal": -4708380, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773073090000}, {"instrument": "SPX", "mid_signal": 16933439, "gamma_signal": 743950, "vega_signal": 36627909, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773073095000}, {"instrument": "SPX", "mid_signal": -4105018, "gamma_signal": 97958, "vega_signal": 5576506, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773073095000}, {"instrument": "SPX", "mid_signal": -2746365, "gamma_signal": -76256, "vega_signal": -3826588, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773073100000}, {"instrument": "SPX", "mid_signal": 1624997, "gamma_signal": -48973, "vega_signal": -2828875, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773073100000}, {"instrument": "SPX", "mid_signal": 1868093, "gamma_signal": 21369, "vega_signal": 1243191, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773073105000}, {"instrument": "SPX", "mid_signal": -7560091, "gamma_signal": 175448, "vega_signal": 9503957, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773073105000}, {"instrument": "SPX", "mid_signal": -726186, "gamma_signal": -36241, "vega_signal": -1741329, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773073110000}, {"instrument": "SPX", "mid_signal": -3646929, "gamma_signal": 108197, "vega_signal": 6195414, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773073110000}, {"instrument": "SPX", "mid_signal": 5094656, "gamma_signal": 164284, "vega_signal": 8108179, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773073115000}, {"instrument": "SPX", "mid_signal": -309304, "gamma_signal": 9144, "vega_signal": 653737, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773073115000}, {"instrument": "SPX", "mid_signal": -5334168, "gamma_signal": -176687, "vega_signal": -8682669, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773073120000}, {"instrument": "SPX", "mid_signal": -742047, "gamma_signal": 31882, "vega_signal": 1834478, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773073120000}, {"instrument": "SPX", "mid_signal": 3814102, "gamma_signal": 108615, "vega_signal": 5438026, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773073125000}, {"instrument": "SPX", "mid_signal": -415480, "gamma_signal": 24133, "vega_signal": 1562959, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773073125000}, {"instrument": "SPX", "mid_signal": -2613641, "gamma_signal": -16519, "vega_signal": -1133611, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773073130000}, {"instrument": "SPX", "mid_signal": -2611514, "gamma_signal": 121960, "vega_signal": 7443343, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773073130000}, {"instrument": "SPX", "mid_signal": 16477105, "gamma_signal": 360577, "vega_signal": 18589952, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773073135000}, {"instrument": "SPX", "mid_signal": 7531751, "gamma_signal": -189289, "vega_signal": -10023508, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773073135000}, {"instrument": "SPX", "mid_signal": -2175538, "gamma_signal": -66436, "vega_signal": -3258897, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773073140000}, {"instrument": "SPX", "mid_signal": 912946, "gamma_signal": -29935, "vega_signal": -1722846, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773073140000}, {"instrument": "SPX", "mid_signal": -3147773, "gamma_signal": -74400, "vega_signal": -3663054, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773073145000}, {"instrument": "SPX", "mid_signal": 30118, "gamma_signal": -7323, "vega_signal": -585670, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773073145000}, {"instrument": "SPX", "mid_signal": -362573, "gamma_signal": -4754, "vega_signal": -206164, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773073150000}, {"instrument": "SPX", "mid_signal": -5093163, "gamma_signal": 112641, "vega_signal": 6228537, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773073150000}, {"instrument": "SPX", "mid_signal": 9018040, "gamma_signal": 203747, "vega_signal": 10303131, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773073155000}, {"instrument": "SPX", "mid_signal": 3354434, "gamma_signal": -98372, "vega_signal": -5425044, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773073155000}, {"instrument": "SPX", "mid_signal": 3082178, "gamma_signal": 7866, "vega_signal": 459289, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773073160000}, {"instrument": "SPX", "mid_signal": -914816, "gamma_signal": 376, "vega_signal": 163505, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773073160000}, {"instrument": "SPX", "mid_signal": -756853, "gamma_signal": -26659, "vega_signal": -1280110, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773073165000}, {"instrument": "SPX", "mid_signal": 4650630, "gamma_signal": -142722, "vega_signal": -8152262, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773073165000}, {"instrument": "SPX", "mid_signal": -7551600, "gamma_signal": -210881, "vega_signal": -10402974, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773073170000}, {"instrument": "SPX", "mid_signal": 2105163, "gamma_signal": -71526, "vega_signal": -4202069, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773073170000}, {"instrument": "SPX", "mid_signal": 8409179, "gamma_signal": 203756, "vega_signal": 10224153, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773073175000}, {"instrument": "SPX", "mid_signal": -316946, "gamma_signal": -18895, "vega_signal": -1894741, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773073175000}, {"instrument": "SPX", "mid_signal": 2638188, "gamma_signal": -12829, "vega_signal": -546377, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773073180000}, {"instrument": "SPX", "mid_signal": 2116233, "gamma_signal": -112361, "vega_signal": -7790046, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773073180000}, {"instrument": "SPX", "mid_signal": 2433290, "gamma_signal": 56076, "vega_signal": 2834045, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773073185000}, {"instrument": "SPX", "mid_signal": -4021948, "gamma_signal": 106324, "vega_signal": 5646412, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773073185000}, {"instrument": "SPX", "mid_signal": -2690737, "gamma_signal": -81567, "vega_signal": -3966246, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773073190000}, {"instrument": "SPX", "mid_signal": -1900280, "gamma_signal": 52175, "vega_signal": 2840892, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773073190000}, {"instrument": "SPX", "mid_signal": 2793898, "gamma_signal": 110174, "vega_signal": 5249523, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773073195000}, {"instrument": "SPX", "mid_signal": 10643435, "gamma_signal": -255185, "vega_signal": -13034082, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773073195000}, {"instrument": "SPX", "mid_signal": 5518787, "gamma_signal": 169395, "vega_signal": 8220006, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773073200000}, {"instrument": "SPX", "mid_signal": -7354444, "gamma_signal": 214713, "vega_signal": 11927367, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773073200000}, {"instrument": "SPX", "mid_signal": 879502, "gamma_signal": 29386, "vega_signal": 1421414, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773073205000}, {"instrument": "SPX", "mid_signal": 340545, "gamma_signal": -4383, "vega_signal": -116253, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773073205000}, {"instrument": "SPX", "mid_signal": -125026, "gamma_signal": 93727, "vega_signal": 4193796, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773073210000}, {"instrument": "SPX", "mid_signal": 15539740, "gamma_signal": -481367, "vega_signal": -26902764, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773073210000}, {"instrument": "SPX", "mid_signal": 7223930, "gamma_signal": 176378, "vega_signal": 8833647, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773073215000}, {"instrument": "SPX", "mid_signal": -3095784, "gamma_signal": 75523, "vega_signal": 3853958, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773073215000}, {"instrument": "SPX", "mid_signal": 95884, "gamma_signal": 6015, "vega_signal": 353064, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773073220000}, {"instrument": "SPX", "mid_signal": -8860585, "gamma_signal": 199688, "vega_signal": 10381847, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773073220000}, {"instrument": "SPX", "mid_signal": -18427157, "gamma_signal": -373553, "vega_signal": -20043418, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773073225000}, {"instrument": "SPX", "mid_signal": -4908320, "gamma_signal": 118955, "vega_signal": 6638506, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773073225000}, {"instrument": "SPX", "mid_signal": 566362, "gamma_signal": 41482, "vega_signal": 1933783, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773073230000}, {"instrument": "SPX", "mid_signal": -6574221, "gamma_signal": 183431, "vega_signal": 10329643, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773073230000}, {"instrument": "SPX", "mid_signal": 8202134, "gamma_signal": 376969, "vega_signal": 17770663, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773073235000}, {"instrument": "SPX", "mid_signal": -24088788, "gamma_signal": 580331, "vega_signal": 30346062, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773073235000}, {"instrument": "SPX", "mid_signal": -12975580, "gamma_signal": -248076, "vega_signal": -12469428, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773073240000}, {"instrument": "SPX", "mid_signal": -12229417, "gamma_signal": 391485, "vega_signal": 24646910, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773073240000}, {"instrument": "SPX", "mid_signal": 9812, "gamma_signal": -313240, "vega_signal": -14005124, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773073245000}, {"instrument": "SPX", "mid_signal": -3745814, "gamma_signal": 43468, "vega_signal": 1316122, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773073245000}, {"instrument": "SPX", "mid_signal": 9103061, "gamma_signal": 277964, "vega_signal": 13559965, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773073250000}, {"instrument": "SPX", "mid_signal": 2424452, "gamma_signal": -51307, "vega_signal": -2869516, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773073250000}, {"instrument": "SPX", "mid_signal": -12741996, "gamma_signal": -307910, "vega_signal": -15407908, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773073255000}, {"instrument": "SPX", "mid_signal": -1209319, "gamma_signal": 16382, "vega_signal": 607826, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773073255000}, {"instrument": "SPX", "mid_signal": -15069570, "gamma_signal": -385210, "vega_signal": -19054980, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773073260000}, {"instrument": "SPX", "mid_signal": -11584880, "gamma_signal": 326753, "vega_signal": 17349605, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773073260000}, {"instrument": "SPX", "mid_signal": 2715122, "gamma_signal": 154492, "vega_signal": 7150144, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773073265000}, {"instrument": "SPX", "mid_signal": -15972882, "gamma_signal": 710414, "vega_signal": 38702884, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773073265000}, {"instrument": "SPX", "mid_signal": -1257071, "gamma_signal": -69447, "vega_signal": -2499036, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773073270000}, {"instrument": "SPX", "mid_signal": -1407091, "gamma_signal": 204745, "vega_signal": 11403820, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773073270000}, {"instrument": "SPX", "mid_signal": 6962184, "gamma_signal": 166177, "vega_signal": 7910129, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773073275000}, {"instrument": "SPX", "mid_signal": 18855317, "gamma_signal": -430152, "vega_signal": -21805916, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773073275000}, {"instrument": "SPX", "mid_signal": -1443000, "gamma_signal": -82778, "vega_signal": -3847040, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773073280000}, {"instrument": "SPX", "mid_signal": -4576400, "gamma_signal": 123267, "vega_signal": 6697794, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773073280000}, {"instrument": "SPX", "mid_signal": -2496974, "gamma_signal": -107149, "vega_signal": -5383565, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773073285000}, {"instrument": "SPX", "mid_signal": -829887, "gamma_signal": 6110, "vega_signal": 24231, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773073285000}, {"instrument": "SPX", "mid_signal": 6264806, "gamma_signal": 103818, "vega_signal": 5452229, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773073290000}, {"instrument": "SPX", "mid_signal": -20438532, "gamma_signal": 608100, "vega_signal": 34191762, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773073290000}, {"instrument": "SPX", "mid_signal": -9263427, "gamma_signal": -177797, "vega_signal": -9216708, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773073295000}, {"instrument": "SPX", "mid_signal": 12611275, "gamma_signal": -287864, "vega_signal": -15055113, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773073295000}, {"instrument": "SPX", "mid_signal": -2923866, "gamma_signal": -17812, "vega_signal": -1083846, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773073300000}, {"instrument": "SPX", "mid_signal": 4579818, "gamma_signal": -71926, "vega_signal": -3112671, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773073300000}, {"instrument": "SPX", "mid_signal": 950769, "gamma_signal": 9351, "vega_signal": 509912, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773073305000}, {"instrument": "SPX", "mid_signal": 5506166, "gamma_signal": -88465, "vega_signal": -4091662, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773073305000}, {"instrument": "SPX", "mid_signal": -12239584, "gamma_signal": -140865, "vega_signal": -7807108, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773073310000}, {"instrument": "SPX", "mid_signal": -20014249, "gamma_signal": 430934, "vega_signal": 24558844, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773073310000}, {"instrument": "SPX", "mid_signal": 241877, "gamma_signal": -50664, "vega_signal": -2311935, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773073315000}, {"instrument": "SPX", "mid_signal": -806440, "gamma_signal": 13753, "vega_signal": 564089, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773073315000}, {"instrument": "SPX", "mid_signal": 11079519, "gamma_signal": 267362, "vega_signal": 13578371, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773073320000}, {"instrument": "SPX", "mid_signal": 95681, "gamma_signal": -8248, "vega_signal": -799464, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773073320000}, {"instrument": "SPX", "mid_signal": 420801, "gamma_signal": -9711, "vega_signal": -435747, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773073325000}, {"instrument": "SPX", "mid_signal": -2394793, "gamma_signal": 82164, "vega_signal": 4678261, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773073325000}, {"instrument": "SPX", "mid_signal": -2349358, "gamma_signal": -58808, "vega_signal": -2967342, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773073330000}, {"instrument": "SPX", "mid_signal": 2914411, "gamma_signal": -87576, "vega_signal": -4716225, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773073330000}, {"instrument": "SPX", "mid_signal": 7893647, "gamma_signal": 645889, "vega_signal": 31761419, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773073335000}, {"instrument": "SPX", "mid_signal": 338922, "gamma_signal": -7828, "vega_signal": -239372, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773073335000}, {"instrument": "SPX", "mid_signal": -8260258, "gamma_signal": -200873, "vega_signal": -10311428, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773073340000}, {"instrument": "SPX", "mid_signal": -3029622, "gamma_signal": 85866, "vega_signal": 4420176, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773073340000}, {"instrument": "SPX", "mid_signal": 3779809, "gamma_signal": 72337, "vega_signal": 3764842, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773073345000}, {"instrument": "SPX", "mid_signal": -7391233, "gamma_signal": 140078, "vega_signal": 6908841, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773073345000}, {"instrument": "SPX", "mid_signal": -894567, "gamma_signal": -159693, "vega_signal": -7539231, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773073350000}, {"instrument": "SPX", "mid_signal": -9496289, "gamma_signal": 230209, "vega_signal": 13818090, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773073350000}, {"instrument": "SPX", "mid_signal": -37430763, "gamma_signal": -965543, "vega_signal": -48734323, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773073355000}, {"instrument": "SPX", "mid_signal": -11954861, "gamma_signal": 275334, "vega_signal": 16060915, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773073355000}, {"instrument": "SPX", "mid_signal": -3954015, "gamma_signal": -54939, "vega_signal": -3069941, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773073360000}, {"instrument": "SPX", "mid_signal": 10017486, "gamma_signal": -219763, "vega_signal": -11415352, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773073360000}, {"instrument": "SPX", "mid_signal": 952520, "gamma_signal": 17505, "vega_signal": 697143, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773073365000}, {"instrument": "SPX", "mid_signal": 1386937, "gamma_signal": -57883, "vega_signal": -3714896, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773073365000}, {"instrument": "SPX", "mid_signal": 3339507, "gamma_signal": 46397, "vega_signal": 2488929, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773073370000}, {"instrument": "SPX", "mid_signal": -3639069, "gamma_signal": 60776, "vega_signal": 3023187, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773073370000}, {"instrument": "SPX", "mid_signal": 1555112, "gamma_signal": 25907, "vega_signal": 1423487, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773073375000}, {"instrument": "SPX", "mid_signal": -2004403, "gamma_signal": 54772, "vega_signal": 3418955, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773073375000}, {"instrument": "SPX", "mid_signal": -1795794, "gamma_signal": -13464, "vega_signal": -807062, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773073380000}, {"instrument": "SPX", "mid_signal": 10051757, "gamma_signal": -229337, "vega_signal": -12188222, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773073380000}, {"instrument": "SPX", "mid_signal": 923656, "gamma_signal": 40132, "vega_signal": 1934247, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773073385000}, {"instrument": "SPX", "mid_signal": 4423053, "gamma_signal": -107445, "vega_signal": -5734772, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773073385000}, {"instrument": "SPX", "mid_signal": 1457541, "gamma_signal": 12414, "vega_signal": 727852, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773073390000}, {"instrument": "SPX", "mid_signal": 431032, "gamma_signal": -6989, "vega_signal": -398807, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773073390000}, {"instrument": "SPX", "mid_signal": -2913886, "gamma_signal": -64614, "vega_signal": -3295844, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773073395000}, {"instrument": "SPX", "mid_signal": -14529705, "gamma_signal": 312511, "vega_signal": 15845822, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773073395000}, {"instrument": "SPX", "mid_signal": 15064738, "gamma_signal": 902244, "vega_signal": 43413166, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773073400000}, {"instrument": "SPX", "mid_signal": 2825566, "gamma_signal": -99439, "vega_signal": -6185805, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773073400000}, {"instrument": "SPX", "mid_signal": 37519009, "gamma_signal": 1181156, "vega_signal": 58410545, "option_type": "C", "stock_price": 6714.1, "utc_time": 1773073405000}, {"instrument": "SPX", "mid_signal": 14327384, "gamma_signal": -165052, "vega_signal": -7348896, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773073405000}, {"instrument": "SPX", "mid_signal": -1848898, "gamma_signal": 15314, "vega_signal": 785071, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773073410000}, {"instrument": "SPX", "mid_signal": 22040976, "gamma_signal": -651577, "vega_signal": -37401631, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773073410000}, {"instrument": "SPX", "mid_signal": 24090599, "gamma_signal": 676282, "vega_signal": 33806461, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773073415000}, {"instrument": "SPX", "mid_signal": 21792561, "gamma_signal": -536751, "vega_signal": -27941465, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773073415000}, {"instrument": "SPX", "mid_signal": 44836745, "gamma_signal": 781064, "vega_signal": 40806283, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773073420000}, {"instrument": "SPX", "mid_signal": 1154970, "gamma_signal": -66958, "vega_signal": -3308261, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773073420000}, {"instrument": "SPX", "mid_signal": 1215275, "gamma_signal": -15282, "vega_signal": -1013311, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773073425000}, {"instrument": "SPX", "mid_signal": -35673732, "gamma_signal": 958652, "vega_signal": 52287823, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773073425000}, {"instrument": "SPX", "mid_signal": -15115916, "gamma_signal": -390899, "vega_signal": -19470160, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773073430000}, {"instrument": "SPX", "mid_signal": -7210001, "gamma_signal": -6532, "vega_signal": -2634709, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773073430000}, {"instrument": "SPX", "mid_signal": -28582736, "gamma_signal": -594749, "vega_signal": -30315098, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773073435000}, {"instrument": "SPX", "mid_signal": -4363901, "gamma_signal": -50267, "vega_signal": -4376517, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773073435000}, {"instrument": "SPX", "mid_signal": 12232982, "gamma_signal": 463080, "vega_signal": 22413673, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773073440000}, {"instrument": "SPX", "mid_signal": 11075174, "gamma_signal": -300755, "vega_signal": -16939631, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773073440000}, {"instrument": "SPX", "mid_signal": -13676231, "gamma_signal": -381406, "vega_signal": -18552476, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773073445000}, {"instrument": "SPX", "mid_signal": 17697678, "gamma_signal": -646776, "vega_signal": -42032138, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773073445000}, {"instrument": "SPX", "mid_signal": -772343, "gamma_signal": -48127, "vega_signal": -2002897, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773073450000}, {"instrument": "SPX", "mid_signal": 6790985, "gamma_signal": -346866, "vega_signal": -20270662, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773073450000}, {"instrument": "SPX", "mid_signal": 5936802, "gamma_signal": 123320, "vega_signal": 6070739, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773073455000}, {"instrument": "SPX", "mid_signal": -23580577, "gamma_signal": 354014, "vega_signal": 15594971, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773073455000}, {"instrument": "SPX", "mid_signal": -13124692, "gamma_signal": -390681, "vega_signal": -19397308, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773073460000}, {"instrument": "SPX", "mid_signal": 13821691, "gamma_signal": -227488, "vega_signal": -12223386, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073460000}, {"instrument": "SPX", "mid_signal": 6893988, "gamma_signal": 284871, "vega_signal": 14032419, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773073465000}, {"instrument": "SPX", "mid_signal": 35592017, "gamma_signal": -1075662, "vega_signal": -58894122, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073465000}, {"instrument": "SPX", "mid_signal": -10582264, "gamma_signal": -561774, "vega_signal": -26302222, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773073470000}, {"instrument": "SPX", "mid_signal": 44827317, "gamma_signal": -1262488, "vega_signal": -68732495, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073470000}, {"instrument": "SPX", "mid_signal": -4443965, "gamma_signal": -107900, "vega_signal": -5443675, "option_type": "C", "stock_price": 6718.3, "utc_time": 1773073475000}, {"instrument": "SPX", "mid_signal": -7423340, "gamma_signal": 129230, "vega_signal": 6098429, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073475000}, {"instrument": "SPX", "mid_signal": -8697860, "gamma_signal": -245443, "vega_signal": -12305449, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773073480000}, {"instrument": "SPX", "mid_signal": -6947975, "gamma_signal": 114931, "vega_signal": 4462906, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073480000}, {"instrument": "SPX", "mid_signal": -30262216, "gamma_signal": -756312, "vega_signal": -37854272, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773073485000}, {"instrument": "SPX", "mid_signal": 11037888, "gamma_signal": -219944, "vega_signal": -12047193, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773073485000}, {"instrument": "SPX", "mid_signal": -7135954, "gamma_signal": -261038, "vega_signal": -12604081, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773073490000}, {"instrument": "SPX", "mid_signal": -12915646, "gamma_signal": 138371, "vega_signal": 4642149, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773073490000}, {"instrument": "SPX", "mid_signal": 9027532, "gamma_signal": 507584, "vega_signal": 24337861, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773073495000}, {"instrument": "SPX", "mid_signal": 5700176, "gamma_signal": -177047, "vega_signal": -10547848, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073495000}, {"instrument": "SPX", "mid_signal": -1296084, "gamma_signal": 11048, "vega_signal": 197061, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773073500000}, {"instrument": "SPX", "mid_signal": 3083950, "gamma_signal": -72823, "vega_signal": -4131011, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773073500000}, {"instrument": "SPX", "mid_signal": 16875562, "gamma_signal": 290676, "vega_signal": 15317052, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773073505000}, {"instrument": "SPX", "mid_signal": -5517260, "gamma_signal": 95735, "vega_signal": 4482747, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773073505000}, {"instrument": "SPX", "mid_signal": -4464843, "gamma_signal": -162681, "vega_signal": -8076605, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773073510000}, {"instrument": "SPX", "mid_signal": -5512156, "gamma_signal": 83517, "vega_signal": 4260290, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773073510000}, {"instrument": "SPX", "mid_signal": -5403042, "gamma_signal": -188073, "vega_signal": -9300499, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773073515000}, {"instrument": "SPX", "mid_signal": 2978180, "gamma_signal": -102876, "vega_signal": -6124669, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773073515000}, {"instrument": "SPX", "mid_signal": -14692913, "gamma_signal": -387347, "vega_signal": -19415332, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773073520000}, {"instrument": "SPX", "mid_signal": -4297230, "gamma_signal": 112323, "vega_signal": 6245817, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773073520000}, {"instrument": "SPX", "mid_signal": -7802120, "gamma_signal": -248742, "vega_signal": -12546524, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773073525000}, {"instrument": "SPX", "mid_signal": 4845899, "gamma_signal": -127153, "vega_signal": -7293885, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773073525000}, {"instrument": "SPX", "mid_signal": -34270787, "gamma_signal": -915971, "vega_signal": -46004629, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773073530000}, {"instrument": "SPX", "mid_signal": 26412284, "gamma_signal": -738186, "vega_signal": -41653978, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773073530000}, {"instrument": "SPX", "mid_signal": -6797547, "gamma_signal": -247333, "vega_signal": -12142651, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773073535000}, {"instrument": "SPX", "mid_signal": -3660123, "gamma_signal": 77863, "vega_signal": 4735214, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773073535000}, {"instrument": "SPX", "mid_signal": 2328618, "gamma_signal": 121213, "vega_signal": 5822433, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773073540000}, {"instrument": "SPX", "mid_signal": 1342779, "gamma_signal": -31056, "vega_signal": -1713117, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773073540000}, {"instrument": "SPX", "mid_signal": -7747300, "gamma_signal": -236150, "vega_signal": -11675834, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773073545000}, {"instrument": "SPX", "mid_signal": -4038625, "gamma_signal": 121463, "vega_signal": 7462111, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773073545000}, {"instrument": "SPX", "mid_signal": 18250126, "gamma_signal": 176002, "vega_signal": 10538838, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773073550000}, {"instrument": "SPX", "mid_signal": 5502049, "gamma_signal": -125578, "vega_signal": -6430950, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073550000}, {"instrument": "SPX", "mid_signal": 2127579, "gamma_signal": 60874, "vega_signal": 3413085, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773073555000}, {"instrument": "SPX", "mid_signal": 20135564, "gamma_signal": -578174, "vega_signal": -32833498, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773073555000}, {"instrument": "SPX", "mid_signal": 31751656, "gamma_signal": 730143, "vega_signal": 36771004, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773073560000}, {"instrument": "SPX", "mid_signal": 17384772, "gamma_signal": -489233, "vega_signal": -27590642, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773073560000}, {"instrument": "SPX", "mid_signal": 58825507, "gamma_signal": 1830891, "vega_signal": 91678959, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773073565000}, {"instrument": "SPX", "mid_signal": 35329341, "gamma_signal": -964583, "vega_signal": -54520958, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773073565000}, {"instrument": "SPX", "mid_signal": 27797409, "gamma_signal": 1143656, "vega_signal": 58367105, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773073570000}, {"instrument": "SPX", "mid_signal": 28346791, "gamma_signal": -632535, "vega_signal": -33579950, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773073570000}, {"instrument": "SPX", "mid_signal": -13264274, "gamma_signal": -449127, "vega_signal": -22242290, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773073575000}, {"instrument": "SPX", "mid_signal": -8795730, "gamma_signal": 143384, "vega_signal": 4858829, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773073575000}, {"instrument": "SPX", "mid_signal": 71753957, "gamma_signal": 3076383, "vega_signal": 150395156, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773073580000}, {"instrument": "SPX", "mid_signal": 14141762, "gamma_signal": -367068, "vega_signal": -21240750, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773073580000}, {"instrument": "SPX", "mid_signal": 31250730, "gamma_signal": 1037628, "vega_signal": 51911049, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773073585000}, {"instrument": "SPX", "mid_signal": -18681797, "gamma_signal": 516778, "vega_signal": 29467000, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773073585000}, {"instrument": "SPX", "mid_signal": 10685127, "gamma_signal": 681230, "vega_signal": 34315745, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773073590000}, {"instrument": "SPX", "mid_signal": 475696, "gamma_signal": -117586, "vega_signal": -5073040, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773073590000}, {"instrument": "SPX", "mid_signal": 20107612, "gamma_signal": 219741, "vega_signal": 14579303, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773073595000}, {"instrument": "SPX", "mid_signal": 81814987, "gamma_signal": -2787900, "vega_signal": -160958190, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773073595000}, {"instrument": "SPX", "mid_signal": -17584821, "gamma_signal": -589610, "vega_signal": -29370441, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773073600000}, {"instrument": "SPX", "mid_signal": 26234601, "gamma_signal": -667385, "vega_signal": -37504435, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773073600000}, {"instrument": "SPX", "mid_signal": -29199247, "gamma_signal": -902641, "vega_signal": -45614273, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773073605000}, {"instrument": "SPX", "mid_signal": 10858691, "gamma_signal": -307886, "vega_signal": -16551545, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773073605000}, {"instrument": "SPX", "mid_signal": -22040299, "gamma_signal": -476549, "vega_signal": -24206553, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773073610000}, {"instrument": "SPX", "mid_signal": 25538996, "gamma_signal": -610245, "vega_signal": -36618109, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773073610000}, {"instrument": "SPX", "mid_signal": 7090675, "gamma_signal": 377495, "vega_signal": 19195298, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773073615000}, {"instrument": "SPX", "mid_signal": 9412844, "gamma_signal": -299404, "vega_signal": -19450154, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773073615000}, {"instrument": "SPX", "mid_signal": -25797207, "gamma_signal": -929449, "vega_signal": -47147401, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773073620000}, {"instrument": "SPX", "mid_signal": -14902505, "gamma_signal": 293701, "vega_signal": 11690772, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773073620000}, {"instrument": "SPX", "mid_signal": 5599134, "gamma_signal": 159139, "vega_signal": 7843508, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773073625000}, {"instrument": "SPX", "mid_signal": 3174679, "gamma_signal": -216506, "vega_signal": -13133613, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773073625000}, {"instrument": "SPX", "mid_signal": 685879, "gamma_signal": 67650, "vega_signal": 3353324, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773073630000}, {"instrument": "SPX", "mid_signal": -1589578, "gamma_signal": 20824, "vega_signal": 93104, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773073630000}, {"instrument": "SPX", "mid_signal": 34617333, "gamma_signal": 1273461, "vega_signal": 68418498, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773073635000}, {"instrument": "SPX", "mid_signal": 1276198, "gamma_signal": 101194, "vega_signal": 6127263, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773073635000}, {"instrument": "SPX", "mid_signal": -12674423, "gamma_signal": -272712, "vega_signal": -14858169, "option_type": "C", "stock_price": 6727.4, "utc_time": 1773073640000}, {"instrument": "SPX", "mid_signal": -805862, "gamma_signal": 74835, "vega_signal": 5236045, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773073640000}, {"instrument": "SPX", "mid_signal": 7012599, "gamma_signal": 134077, "vega_signal": 6288336, "option_type": "C", "stock_price": 6727.4, "utc_time": 1773073645000}, {"instrument": "SPX", "mid_signal": 62281852, "gamma_signal": -2531625, "vega_signal": -162244640, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773073645000}, {"instrument": "SPX", "mid_signal": 45343250, "gamma_signal": 1026925, "vega_signal": 53895812, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773073650000}, {"instrument": "SPX", "mid_signal": 44352108, "gamma_signal": -1505754, "vega_signal": -93237941, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773073650000}, {"instrument": "SPX", "mid_signal": 29002676, "gamma_signal": 452561, "vega_signal": 25058570, "option_type": "C", "stock_price": 6728.9, "utc_time": 1773073655000}, {"instrument": "SPX", "mid_signal": 77857589, "gamma_signal": -2790810, "vega_signal": -177310553, "option_type": "P", "stock_price": 6728.9, "utc_time": 1773073655000}, {"instrument": "SPX", "mid_signal": 16020614, "gamma_signal": 432506, "vega_signal": 23374362, "option_type": "C", "stock_price": 6728.9, "utc_time": 1773073660000}, {"instrument": "SPX", "mid_signal": 10474976, "gamma_signal": -202929, "vega_signal": -9696596, "option_type": "P", "stock_price": 6728.9, "utc_time": 1773073660000}, {"instrument": "SPX", "mid_signal": -7011489, "gamma_signal": -216083, "vega_signal": -12662131, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773073665000}, {"instrument": "SPX", "mid_signal": -6031565, "gamma_signal": 178546, "vega_signal": 10094198, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773073665000}, {"instrument": "SPX", "mid_signal": -12098345, "gamma_signal": -423120, "vega_signal": -22000423, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773073670000}, {"instrument": "SPX", "mid_signal": 742068, "gamma_signal": -22195, "vega_signal": -783265, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773073670000}, {"instrument": "SPX", "mid_signal": 32647020, "gamma_signal": 840766, "vega_signal": 46287593, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773073675000}, {"instrument": "SPX", "mid_signal": -5013467, "gamma_signal": 127801, "vega_signal": 10206437, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773073675000}, {"instrument": "SPX", "mid_signal": 7271945, "gamma_signal": -59815, "vega_signal": -5138952, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773073680000}, {"instrument": "SPX", "mid_signal": 5405535, "gamma_signal": -200338, "vega_signal": -12109613, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773073680000}, {"instrument": "SPX", "mid_signal": -31122302, "gamma_signal": -928474, "vega_signal": -48406610, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773073685000}, {"instrument": "SPX", "mid_signal": 7441613, "gamma_signal": -154750, "vega_signal": -9038842, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773073685000}, {"instrument": "SPX", "mid_signal": 7704669, "gamma_signal": 400688, "vega_signal": 22236919, "option_type": "C", "stock_price": 6727.4, "utc_time": 1773073690000}, {"instrument": "SPX", "mid_signal": -2351726, "gamma_signal": 113194, "vega_signal": 6859209, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773073690000}, {"instrument": "SPX", "mid_signal": -3783279, "gamma_signal": 83257, "vega_signal": 4055375, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773073695000}, {"instrument": "SPX", "mid_signal": 301463, "gamma_signal": -32683, "vega_signal": -2429782, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773073695000}, {"instrument": "SPX", "mid_signal": -9083644, "gamma_signal": -274358, "vega_signal": -16344898, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773073700000}, {"instrument": "SPX", "mid_signal": 5128893, "gamma_signal": -219797, "vega_signal": -13504317, "option_type": "P", "stock_price": 6728.1, "utc_time": 1773073700000}, {"instrument": "SPX", "mid_signal": 1737836, "gamma_signal": 86685, "vega_signal": 4358344, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773073705000}, {"instrument": "SPX", "mid_signal": 2155754, "gamma_signal": -78499, "vega_signal": -4583921, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773073705000}, {"instrument": "SPX", "mid_signal": -29239030, "gamma_signal": -1036433, "vega_signal": -58102331, "option_type": "C", "stock_price": 6727.4, "utc_time": 1773073710000}, {"instrument": "SPX", "mid_signal": 1717938, "gamma_signal": -91566, "vega_signal": -6767583, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773073710000}, {"instrument": "SPX", "mid_signal": 182686, "gamma_signal": 31169, "vega_signal": 1588401, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773073715000}, {"instrument": "SPX", "mid_signal": 1981127, "gamma_signal": -67974, "vega_signal": -3793927, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773073715000}, {"instrument": "SPX", "mid_signal": -2672702, "gamma_signal": 9709, "vega_signal": 330447, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773073720000}, {"instrument": "SPX", "mid_signal": 2859756, "gamma_signal": -50613, "vega_signal": -2346638, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773073720000}, {"instrument": "SPX", "mid_signal": -2817286, "gamma_signal": -364057, "vega_signal": -19307016, "option_type": "C", "stock_price": 6727.8, "utc_time": 1773073725000}, {"instrument": "SPX", "mid_signal": -3533886, "gamma_signal": 134232, "vega_signal": 7705360, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773073725000}, {"instrument": "SPX", "mid_signal": -479951, "gamma_signal": -40448, "vega_signal": -2231387, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773073730000}, {"instrument": "SPX", "mid_signal": -9535861, "gamma_signal": 281485, "vega_signal": 15641750, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773073730000}, {"instrument": "SPX", "mid_signal": 281831, "gamma_signal": 39398, "vega_signal": 2134014, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773073735000}, {"instrument": "SPX", "mid_signal": -11616252, "gamma_signal": 416653, "vega_signal": 25241762, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773073735000}, {"instrument": "SPX", "mid_signal": -34431913, "gamma_signal": -926353, "vega_signal": -49507516, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773073740000}, {"instrument": "SPX", "mid_signal": -11087116, "gamma_signal": 277945, "vega_signal": 19709123, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773073740000}, {"instrument": "SPX", "mid_signal": -40000789, "gamma_signal": -958183, "vega_signal": -50450306, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773073745000}, {"instrument": "SPX", "mid_signal": 14214304, "gamma_signal": -512074, "vega_signal": -30241708, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773073745000}, {"instrument": "SPX", "mid_signal": -20559378, "gamma_signal": -319178, "vega_signal": -17043607, "option_type": "C", "stock_price": 6724.6, "utc_time": 1773073750000}, {"instrument": "SPX", "mid_signal": -4391126, "gamma_signal": 103960, "vega_signal": 5305174, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773073750000}, {"instrument": "SPX", "mid_signal": -25308957, "gamma_signal": -310992, "vega_signal": -16857065, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773073755000}, {"instrument": "SPX", "mid_signal": 18539799, "gamma_signal": -473833, "vega_signal": -24429289, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773073755000}, {"instrument": "SPX", "mid_signal": -23607732, "gamma_signal": -504628, "vega_signal": -26194191, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773073760000}, {"instrument": "SPX", "mid_signal": -11400642, "gamma_signal": 158426, "vega_signal": 7666584, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773073760000}, {"instrument": "SPX", "mid_signal": -9750747, "gamma_signal": -280267, "vega_signal": -14468258, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773073765000}, {"instrument": "SPX", "mid_signal": -6940264, "gamma_signal": 260384, "vega_signal": 15746078, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773073765000}, {"instrument": "SPX", "mid_signal": -17543029, "gamma_signal": -384385, "vega_signal": -20337729, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773073770000}, {"instrument": "SPX", "mid_signal": -15664538, "gamma_signal": 615657, "vega_signal": 32553415, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773073770000}, {"instrument": "SPX", "mid_signal": 16149397, "gamma_signal": 534916, "vega_signal": 27570783, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773073775000}, {"instrument": "SPX", "mid_signal": -20795137, "gamma_signal": 321392, "vega_signal": 17452326, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773073775000}, {"instrument": "SPX", "mid_signal": -7598247, "gamma_signal": -282699, "vega_signal": -14626665, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773073780000}, {"instrument": "SPX", "mid_signal": 10025119, "gamma_signal": -190204, "vega_signal": -9350670, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773073780000}, {"instrument": "SPX", "mid_signal": 13267725, "gamma_signal": 243053, "vega_signal": 12568809, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773073785000}, {"instrument": "SPX", "mid_signal": -807556, "gamma_signal": 70624, "vega_signal": 4600085, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773073785000}, {"instrument": "SPX", "mid_signal": 7513608, "gamma_signal": 167374, "vega_signal": 8493400, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773073790000}, {"instrument": "SPX", "mid_signal": -17279559, "gamma_signal": 411949, "vega_signal": 21941878, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773073790000}, {"instrument": "SPX", "mid_signal": 72067662, "gamma_signal": 1944745, "vega_signal": 100011147, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773073795000}, {"instrument": "SPX", "mid_signal": -9501526, "gamma_signal": 331809, "vega_signal": 20554742, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773073795000}, {"instrument": "SPX", "mid_signal": 9344064, "gamma_signal": 278710, "vega_signal": 15417552, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773073800000}, {"instrument": "SPX", "mid_signal": 13413647, "gamma_signal": -320446, "vega_signal": -18830048, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773073800000}, {"instrument": "SPX", "mid_signal": 109160391, "gamma_signal": 2755070, "vega_signal": 141063547, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773073805000}, {"instrument": "SPX", "mid_signal": 11523956, "gamma_signal": -361862, "vega_signal": -20060782, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773073805000}, {"instrument": "SPX", "mid_signal": -19396360, "gamma_signal": -430743, "vega_signal": -21887939, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773073810000}, {"instrument": "SPX", "mid_signal": -3431410, "gamma_signal": 171971, "vega_signal": 9269418, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773073810000}, {"instrument": "SPX", "mid_signal": -5400645, "gamma_signal": -170613, "vega_signal": -9071936, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773073815000}, {"instrument": "SPX", "mid_signal": -17668784, "gamma_signal": 466228, "vega_signal": 25564631, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773073815000}, {"instrument": "SPX", "mid_signal": 30491233, "gamma_signal": 605015, "vega_signal": 31447810, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773073820000}, {"instrument": "SPX", "mid_signal": 3583958, "gamma_signal": -71944, "vega_signal": -3281676, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773073820000}, {"instrument": "SPX", "mid_signal": -9328521, "gamma_signal": -342511, "vega_signal": -17974466, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773073825000}, {"instrument": "SPX", "mid_signal": -9557170, "gamma_signal": 255891, "vega_signal": 13586787, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773073825000}, {"instrument": "SPX", "mid_signal": 9255236, "gamma_signal": 279881, "vega_signal": 14016354, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773073830000}, {"instrument": "SPX", "mid_signal": -13198342, "gamma_signal": 374245, "vega_signal": 20493153, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773073830000}, {"instrument": "SPX", "mid_signal": 20465120, "gamma_signal": 317865, "vega_signal": 15846159, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773073835000}, {"instrument": "SPX", "mid_signal": -27089258, "gamma_signal": 725024, "vega_signal": 39142052, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773073835000}, {"instrument": "SPX", "mid_signal": 6795325, "gamma_signal": 216692, "vega_signal": 11120282, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773073840000}, {"instrument": "SPX", "mid_signal": -10103797, "gamma_signal": 255066, "vega_signal": 13103697, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073840000}, {"instrument": "SPX", "mid_signal": 18396590, "gamma_signal": 542437, "vega_signal": 27897335, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773073845000}, {"instrument": "SPX", "mid_signal": -8104596, "gamma_signal": 223676, "vega_signal": 12187394, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773073845000}, {"instrument": "SPX", "mid_signal": 10083463, "gamma_signal": 222632, "vega_signal": 11097699, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773073850000}, {"instrument": "SPX", "mid_signal": -23941640, "gamma_signal": 688932, "vega_signal": 35013942, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773073850000}, {"instrument": "SPX", "mid_signal": 3073628, "gamma_signal": 143427, "vega_signal": 7030125, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773073855000}, {"instrument": "SPX", "mid_signal": -4494073, "gamma_signal": 81566, "vega_signal": 4027612, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773073855000}, {"instrument": "SPX", "mid_signal": 2808753, "gamma_signal": -210763, "vega_signal": -12311277, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773073860000}, {"instrument": "SPX", "mid_signal": -13536482, "gamma_signal": 459131, "vega_signal": 25607409, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773073860000}, {"instrument": "SPX", "mid_signal": 4757270, "gamma_signal": 206083, "vega_signal": 10412569, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773073865000}, {"instrument": "SPX", "mid_signal": -45777503, "gamma_signal": 1195571, "vega_signal": 60810171, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773073865000}, {"instrument": "SPX", "mid_signal": 10372559, "gamma_signal": 291205, "vega_signal": 14322425, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773073870000}, {"instrument": "SPX", "mid_signal": 11374866, "gamma_signal": -306151, "vega_signal": -16273551, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773073870000}, {"instrument": "SPX", "mid_signal": 42996410, "gamma_signal": 814076, "vega_signal": 41363191, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773073875000}, {"instrument": "SPX", "mid_signal": -3312237, "gamma_signal": 95053, "vega_signal": 4930516, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773073875000}, {"instrument": "SPX", "mid_signal": 15956940, "gamma_signal": 344604, "vega_signal": 17333754, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773073880000}, {"instrument": "SPX", "mid_signal": -4544190, "gamma_signal": 84544, "vega_signal": 4273630, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773073880000}, {"instrument": "SPX", "mid_signal": 2191004, "gamma_signal": 101707, "vega_signal": 5067331, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773073885000}, {"instrument": "SPX", "mid_signal": 11781120, "gamma_signal": -97366, "vega_signal": -4803917, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773073885000}, {"instrument": "SPX", "mid_signal": -1163284, "gamma_signal": -5155, "vega_signal": -234192, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773073890000}, {"instrument": "SPX", "mid_signal": -6563513, "gamma_signal": 178132, "vega_signal": 9311258, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073890000}, {"instrument": "SPX", "mid_signal": -86307, "gamma_signal": -97364, "vega_signal": -4599195, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773073895000}, {"instrument": "SPX", "mid_signal": 5668510, "gamma_signal": -172776, "vega_signal": -9175987, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773073895000}, {"instrument": "SPX", "mid_signal": -4943823, "gamma_signal": -131359, "vega_signal": -6722771, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773073900000}, {"instrument": "SPX", "mid_signal": -10623750, "gamma_signal": 274738, "vega_signal": 14048629, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773073900000}, {"instrument": "SPX", "mid_signal": 2816091, "gamma_signal": 78693, "vega_signal": 4585236, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773073905000}, {"instrument": "SPX", "mid_signal": -2001573, "gamma_signal": 63150, "vega_signal": 3344296, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773073905000}, {"instrument": "SPX", "mid_signal": 10717234, "gamma_signal": 245061, "vega_signal": 12312604, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773073910000}, {"instrument": "SPX", "mid_signal": -19381189, "gamma_signal": 508030, "vega_signal": 27614339, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773073910000}, {"instrument": "SPX", "mid_signal": 48680247, "gamma_signal": 1329521, "vega_signal": 65604208, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773073915000}, {"instrument": "SPX", "mid_signal": -10736879, "gamma_signal": 293605, "vega_signal": 15351184, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773073915000}, {"instrument": "SPX", "mid_signal": 19165529, "gamma_signal": 474445, "vega_signal": 23693683, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773073920000}, {"instrument": "SPX", "mid_signal": 4398724, "gamma_signal": -75084, "vega_signal": -3573060, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773073920000}, {"instrument": "SPX", "mid_signal": 18222581, "gamma_signal": 451800, "vega_signal": 22838693, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773073925000}, {"instrument": "SPX", "mid_signal": 371739, "gamma_signal": -16828, "vega_signal": -419456, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773073925000}, {"instrument": "SPX", "mid_signal": -7750079, "gamma_signal": -176848, "vega_signal": -8888576, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773073930000}, {"instrument": "SPX", "mid_signal": 1994570, "gamma_signal": -56487, "vega_signal": -2350612, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773073930000}, {"instrument": "SPX", "mid_signal": 4983594, "gamma_signal": 67930, "vega_signal": 3595192, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773073935000}, {"instrument": "SPX", "mid_signal": -3670248, "gamma_signal": 110449, "vega_signal": 6313200, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773073935000}, {"instrument": "SPX", "mid_signal": -28371540, "gamma_signal": -792313, "vega_signal": -39610908, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773073940000}, {"instrument": "SPX", "mid_signal": -38435498, "gamma_signal": 1054552, "vega_signal": 56719432, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773073940000}, {"instrument": "SPX", "mid_signal": -12587844, "gamma_signal": -536842, "vega_signal": -26729605, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773073945000}, {"instrument": "SPX", "mid_signal": 1103649, "gamma_signal": 98820, "vega_signal": 6132299, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773073945000}, {"instrument": "SPX", "mid_signal": 2315602, "gamma_signal": -1179, "vega_signal": 202153, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773073950000}, {"instrument": "SPX", "mid_signal": -25761296, "gamma_signal": 793175, "vega_signal": 44262799, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773073950000}, {"instrument": "SPX", "mid_signal": 666027, "gamma_signal": -98192, "vega_signal": -4630948, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773073955000}, {"instrument": "SPX", "mid_signal": -5388793, "gamma_signal": 131654, "vega_signal": 7626830, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773073955000}, {"instrument": "SPX", "mid_signal": -864204, "gamma_signal": -146003, "vega_signal": -7282554, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773073960000}, {"instrument": "SPX", "mid_signal": -3420738, "gamma_signal": -139816, "vega_signal": -8752338, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773073960000}, {"instrument": "SPX", "mid_signal": 4657991, "gamma_signal": 110655, "vega_signal": 5587881, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773073965000}, {"instrument": "SPX", "mid_signal": -493361, "gamma_signal": -113625, "vega_signal": -6845762, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773073965000}, {"instrument": "SPX", "mid_signal": 3540848, "gamma_signal": 220129, "vega_signal": 11217855, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773073970000}, {"instrument": "SPX", "mid_signal": 140765, "gamma_signal": -23383, "vega_signal": -1707555, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773073970000}, {"instrument": "SPX", "mid_signal": 2508386, "gamma_signal": 56865, "vega_signal": 2896422, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773073975000}, {"instrument": "SPX", "mid_signal": 2011427, "gamma_signal": -48259, "vega_signal": -2317271, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773073975000}, {"instrument": "SPX", "mid_signal": 8251367, "gamma_signal": 108322, "vega_signal": 5971090, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773073980000}, {"instrument": "SPX", "mid_signal": 21313700, "gamma_signal": -442121, "vega_signal": -22796877, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773073980000}, {"instrument": "SPX", "mid_signal": 8886061, "gamma_signal": 208340, "vega_signal": 10609652, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773073985000}, {"instrument": "SPX", "mid_signal": -9789034, "gamma_signal": 213451, "vega_signal": 10787310, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773073985000}, {"instrument": "SPX", "mid_signal": 749671, "gamma_signal": 17564, "vega_signal": 790556, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773073990000}, {"instrument": "SPX", "mid_signal": 3432119, "gamma_signal": -64048, "vega_signal": -3203755, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773073990000}, {"instrument": "SPX", "mid_signal": -3579699, "gamma_signal": -105795, "vega_signal": -5333057, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773073995000}, {"instrument": "SPX", "mid_signal": 9836436, "gamma_signal": -239771, "vega_signal": -12677154, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773073995000}, {"instrument": "SPX", "mid_signal": -3119673, "gamma_signal": -108270, "vega_signal": -5319847, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773074000000}, {"instrument": "SPX", "mid_signal": -9387585, "gamma_signal": 187315, "vega_signal": 10541302, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773074000000}, {"instrument": "SPX", "mid_signal": 8571923, "gamma_signal": 211650, "vega_signal": 11025300, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773074005000}, {"instrument": "SPX", "mid_signal": 17933910, "gamma_signal": -518679, "vega_signal": -29098560, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773074005000}, {"instrument": "SPX", "mid_signal": 5619192, "gamma_signal": 152587, "vega_signal": 7494561, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773074010000}, {"instrument": "SPX", "mid_signal": 18631587, "gamma_signal": -499222, "vega_signal": -26674080, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773074010000}, {"instrument": "SPX", "mid_signal": 2377306, "gamma_signal": -10945, "vega_signal": -360963, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773074015000}, {"instrument": "SPX", "mid_signal": -7759054, "gamma_signal": 142773, "vega_signal": 7554786, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773074015000}, {"instrument": "SPX", "mid_signal": -655343, "gamma_signal": -28089, "vega_signal": -1271258, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773074020000}, {"instrument": "SPX", "mid_signal": -26497675, "gamma_signal": 538828, "vega_signal": 27849639, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773074020000}, {"instrument": "SPX", "mid_signal": -10179798, "gamma_signal": -222942, "vega_signal": -11582026, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773074025000}, {"instrument": "SPX", "mid_signal": 4865303, "gamma_signal": -258780, "vega_signal": -15221437, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773074025000}, {"instrument": "SPX", "mid_signal": 179770, "gamma_signal": -31021, "vega_signal": -1494133, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773074030000}, {"instrument": "SPX", "mid_signal": 3548597, "gamma_signal": -90013, "vega_signal": -4803586, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773074030000}, {"instrument": "SPX", "mid_signal": 11829284, "gamma_signal": 199673, "vega_signal": 10592500, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773074035000}, {"instrument": "SPX", "mid_signal": 7787972, "gamma_signal": -257058, "vega_signal": -14610674, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773074035000}, {"instrument": "SPX", "mid_signal": 4702394, "gamma_signal": 242566, "vega_signal": 12109438, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773074040000}, {"instrument": "SPX", "mid_signal": 18115140, "gamma_signal": -322392, "vega_signal": -17025413, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773074040000}, {"instrument": "SPX", "mid_signal": -3925551, "gamma_signal": -112821, "vega_signal": -5708246, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773074045000}, {"instrument": "SPX", "mid_signal": 32308539, "gamma_signal": -972996, "vega_signal": -55079125, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773074045000}, {"instrument": "SPX", "mid_signal": 42012845, "gamma_signal": 958916, "vega_signal": 48955921, "option_type": "C", "stock_price": 6720.8, "utc_time": 1773074050000}, {"instrument": "SPX", "mid_signal": 1596960, "gamma_signal": -161852, "vega_signal": -8062913, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773074050000}, {"instrument": "SPX", "mid_signal": -15843339, "gamma_signal": -302968, "vega_signal": -15256554, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773074055000}, {"instrument": "SPX", "mid_signal": -3133059, "gamma_signal": 9270, "vega_signal": -465822, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773074055000}, {"instrument": "SPX", "mid_signal": 16128352, "gamma_signal": 352559, "vega_signal": 17340245, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773074060000}, {"instrument": "SPX", "mid_signal": 2674971, "gamma_signal": -75929, "vega_signal": -4033188, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773074060000}, {"instrument": "SPX", "mid_signal": -1987836, "gamma_signal": -121872, "vega_signal": -5537023, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773074065000}, {"instrument": "SPX", "mid_signal": 9883673, "gamma_signal": -215308, "vega_signal": -10882218, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773074065000}, {"instrument": "SPX", "mid_signal": -4184907, "gamma_signal": -96400, "vega_signal": -4813300, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773074070000}, {"instrument": "SPX", "mid_signal": -1570439, "gamma_signal": 49551, "vega_signal": 2964718, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773074070000}, {"instrument": "SPX", "mid_signal": -5829193, "gamma_signal": -245088, "vega_signal": -11880170, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773074075000}, {"instrument": "SPX", "mid_signal": 9147695, "gamma_signal": -238560, "vega_signal": -12723538, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773074075000}, {"instrument": "SPX", "mid_signal": 16687391, "gamma_signal": 433978, "vega_signal": 21336493, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773074080000}, {"instrument": "SPX", "mid_signal": 4077479, "gamma_signal": -84987, "vega_signal": -4286340, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773074080000}, {"instrument": "SPX", "mid_signal": 19621743, "gamma_signal": 529411, "vega_signal": 26348331, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773074085000}, {"instrument": "SPX", "mid_signal": 9889453, "gamma_signal": -253444, "vega_signal": -12766163, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773074085000}, {"instrument": "SPX", "mid_signal": -5394215, "gamma_signal": -132484, "vega_signal": -6539547, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773074090000}, {"instrument": "SPX", "mid_signal": -5403592, "gamma_signal": 128689, "vega_signal": 7085989, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773074090000}, {"instrument": "SPX", "mid_signal": -6523309, "gamma_signal": -155614, "vega_signal": -7783241, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773074095000}, {"instrument": "SPX", "mid_signal": -1657614, "gamma_signal": 74494, "vega_signal": 4118076, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773074095000}, {"instrument": "SPX", "mid_signal": 11157786, "gamma_signal": 200520, "vega_signal": 10041619, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773074100000}, {"instrument": "SPX", "mid_signal": 45291478, "gamma_signal": -1055509, "vega_signal": -54994579, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773074100000}, {"instrument": "SPX", "mid_signal": -32124304, "gamma_signal": -977473, "vega_signal": -47434017, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773074105000}, {"instrument": "SPX", "mid_signal": 6742708, "gamma_signal": -249962, "vega_signal": -13827312, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773074105000}, {"instrument": "SPX", "mid_signal": 10180435, "gamma_signal": -85324, "vega_signal": -3190287, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773074110000}, {"instrument": "SPX", "mid_signal": -8292356, "gamma_signal": 327175, "vega_signal": 17222299, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773074110000}, {"instrument": "SPX", "mid_signal": 2798979, "gamma_signal": 147679, "vega_signal": 7049212, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773074115000}, {"instrument": "SPX", "mid_signal": 4926392, "gamma_signal": -150030, "vega_signal": -8202049, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773074115000}, {"instrument": "SPX", "mid_signal": 14677776, "gamma_signal": 434981, "vega_signal": 21422805, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773074120000}, {"instrument": "SPX", "mid_signal": 6529513, "gamma_signal": -198418, "vega_signal": -10537444, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773074120000}, {"instrument": "SPX", "mid_signal": 19336575, "gamma_signal": 827712, "vega_signal": 40699926, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773074125000}, {"instrument": "SPX", "mid_signal": 8885623, "gamma_signal": -229792, "vega_signal": -12504534, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773074125000}, {"instrument": "SPX", "mid_signal": 5232979, "gamma_signal": 76147, "vega_signal": 3882090, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773074130000}, {"instrument": "SPX", "mid_signal": 1981851, "gamma_signal": -63965, "vega_signal": -3609025, "option_type": "P", "stock_price": 6725.9, "utc_time": 1773074130000}, {"instrument": "SPX", "mid_signal": -25591746, "gamma_signal": -695244, "vega_signal": -34196718, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773074135000}, {"instrument": "SPX", "mid_signal": -7660959, "gamma_signal": 187173, "vega_signal": 9474017, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773074135000}, {"instrument": "SPX", "mid_signal": 10951948, "gamma_signal": 247352, "vega_signal": 12330278, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773074140000}, {"instrument": "SPX", "mid_signal": -4367985, "gamma_signal": 104348, "vega_signal": 5205652, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773074140000}, {"instrument": "SPX", "mid_signal": -2066655, "gamma_signal": -48132, "vega_signal": -2313043, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773074145000}, {"instrument": "SPX", "mid_signal": 3335973, "gamma_signal": -157466, "vega_signal": -8309119, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773074145000}, {"instrument": "SPX", "mid_signal": -14753239, "gamma_signal": -786574, "vega_signal": -37686922, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773074150000}, {"instrument": "SPX", "mid_signal": 11033212, "gamma_signal": -247059, "vega_signal": -12323850, "option_type": "P", "stock_price": 6725.9, "utc_time": 1773074150000}, {"instrument": "SPX", "mid_signal": 2188276, "gamma_signal": 132608, "vega_signal": 6497873, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773074155000}, {"instrument": "SPX", "mid_signal": -2745086, "gamma_signal": 78021, "vega_signal": 4087041, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773074155000}, {"instrument": "SPX", "mid_signal": -37902678, "gamma_signal": -999354, "vega_signal": -48533900, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773074160000}, {"instrument": "SPX", "mid_signal": 41224, "gamma_signal": -27318, "vega_signal": -2061545, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773074160000}, {"instrument": "SPX", "mid_signal": 606326, "gamma_signal": 53295, "vega_signal": 2487267, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773074165000}, {"instrument": "SPX", "mid_signal": 6820880, "gamma_signal": -138739, "vega_signal": -6428927, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773074165000}, {"instrument": "SPX", "mid_signal": -11058195, "gamma_signal": -182620, "vega_signal": -9212049, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773074170000}, {"instrument": "SPX", "mid_signal": 15424638, "gamma_signal": -543511, "vega_signal": -30629578, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773074170000}, {"instrument": "SPX", "mid_signal": 14253808, "gamma_signal": 334038, "vega_signal": 17380827, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773074175000}, {"instrument": "SPX", "mid_signal": -709073, "gamma_signal": 50834, "vega_signal": 2015140, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773074175000}, {"instrument": "SPX", "mid_signal": -10349581, "gamma_signal": -292251, "vega_signal": -13935609, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773074180000}, {"instrument": "SPX", "mid_signal": 11953319, "gamma_signal": -227439, "vega_signal": -11386371, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074180000}, {"instrument": "SPX", "mid_signal": -13645671, "gamma_signal": -530434, "vega_signal": -25068013, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773074185000}, {"instrument": "SPX", "mid_signal": 34674189, "gamma_signal": -1077663, "vega_signal": -59392265, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773074185000}, {"instrument": "SPX", "mid_signal": -4680946, "gamma_signal": -130272, "vega_signal": -6232738, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773074190000}, {"instrument": "SPX", "mid_signal": -9499016, "gamma_signal": -3465, "vega_signal": -1237525, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074190000}, {"instrument": "SPX", "mid_signal": -868842, "gamma_signal": 104370, "vega_signal": 4970858, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773074195000}, {"instrument": "SPX", "mid_signal": 15707922, "gamma_signal": -450994, "vega_signal": -23961736, "option_type": "P", "stock_price": 6726.4, "utc_time": 1773074195000}, {"instrument": "SPX", "mid_signal": 2108241, "gamma_signal": -13137, "vega_signal": -443891, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773074200000}, {"instrument": "SPX", "mid_signal": -1790821, "gamma_signal": -8747, "vega_signal": -1568747, "option_type": "P", "stock_price": 6726.4, "utc_time": 1773074200000}, {"instrument": "SPX", "mid_signal": -1683091, "gamma_signal": -83506, "vega_signal": -4039619, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773074205000}, {"instrument": "SPX", "mid_signal": 566868, "gamma_signal": 38873, "vega_signal": 2625373, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773074205000}, {"instrument": "SPX", "mid_signal": -11522522, "gamma_signal": -470506, "vega_signal": -22557927, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773074210000}, {"instrument": "SPX", "mid_signal": -10678453, "gamma_signal": 165848, "vega_signal": 7325958, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074210000}, {"instrument": "SPX", "mid_signal": 1145882, "gamma_signal": -13217, "vega_signal": -609709, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773074215000}, {"instrument": "SPX", "mid_signal": 7880225, "gamma_signal": -206625, "vega_signal": -11015525, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074215000}, {"instrument": "SPX", "mid_signal": 19750741, "gamma_signal": 613020, "vega_signal": 29234777, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773074220000}, {"instrument": "SPX", "mid_signal": -2499837, "gamma_signal": 65639, "vega_signal": 3559724, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074220000}, {"instrument": "SPX", "mid_signal": -3570739, "gamma_signal": -109236, "vega_signal": -5252594, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773074225000}, {"instrument": "SPX", "mid_signal": -2654, "gamma_signal": -21034, "vega_signal": -968733, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074225000}, {"instrument": "SPX", "mid_signal": -5951705, "gamma_signal": -191936, "vega_signal": -9153251, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773074230000}, {"instrument": "SPX", "mid_signal": -1664746, "gamma_signal": 54957, "vega_signal": 2926795, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773074230000}, {"instrument": "SPX", "mid_signal": 12829897, "gamma_signal": 592065, "vega_signal": 27782210, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773074235000}, {"instrument": "SPX", "mid_signal": -6851262, "gamma_signal": 201743, "vega_signal": 10610156, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773074235000}, {"instrument": "SPX", "mid_signal": 3462008, "gamma_signal": 76606, "vega_signal": 3693501, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773074240000}, {"instrument": "SPX", "mid_signal": 9546902, "gamma_signal": -328228, "vega_signal": -17762304, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773074240000}, {"instrument": "SPX", "mid_signal": 4438508, "gamma_signal": 118027, "vega_signal": 5731859, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773074245000}, {"instrument": "SPX", "mid_signal": -7357330, "gamma_signal": 79225, "vega_signal": 3847335, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773074245000}, {"instrument": "SPX", "mid_signal": 19432665, "gamma_signal": 388965, "vega_signal": 19105380, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773074250000}, {"instrument": "SPX", "mid_signal": 9841784, "gamma_signal": -207652, "vega_signal": -8066517, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773074250000}, {"instrument": "SPX", "mid_signal": -32344275, "gamma_signal": -663433, "vega_signal": -32854743, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773074255000}, {"instrument": "SPX", "mid_signal": -2538021, "gamma_signal": 65881, "vega_signal": 3455273, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773074255000}, {"instrument": "SPX", "mid_signal": -2320668, "gamma_signal": -106419, "vega_signal": -5041165, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773074260000}, {"instrument": "SPX", "mid_signal": -1187167, "gamma_signal": 11230, "vega_signal": 188272, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773074260000}, {"instrument": "SPX", "mid_signal": -291078, "gamma_signal": 13846, "vega_signal": 610153, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773074265000}, {"instrument": "SPX", "mid_signal": 1278168, "gamma_signal": -17766, "vega_signal": -649627, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773074265000}, {"instrument": "SPX", "mid_signal": -9312796, "gamma_signal": -416868, "vega_signal": -19575373, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773074270000}, {"instrument": "SPX", "mid_signal": -16482189, "gamma_signal": 411367, "vega_signal": 21019869, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773074270000}, {"instrument": "SPX", "mid_signal": -4237352, "gamma_signal": -125207, "vega_signal": -5989126, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773074275000}, {"instrument": "SPX", "mid_signal": -7452313, "gamma_signal": 129119, "vega_signal": 5885033, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773074275000}, {"instrument": "SPX", "mid_signal": -3523166, "gamma_signal": -184905, "vega_signal": -8547119, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773074280000}, {"instrument": "SPX", "mid_signal": 4148215, "gamma_signal": -116734, "vega_signal": -5822138, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773074280000}, {"instrument": "SPX", "mid_signal": 5468845, "gamma_signal": 104567, "vega_signal": 5013951, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773074285000}, {"instrument": "SPX", "mid_signal": 1689731, "gamma_signal": 44308, "vega_signal": 2264816, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773074285000}, {"instrument": "SPX", "mid_signal": 2018479, "gamma_signal": 74139, "vega_signal": 3509236, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773074290000}, {"instrument": "SPX", "mid_signal": 472909, "gamma_signal": -7345, "vega_signal": 268848, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773074290000}, {"instrument": "SPX", "mid_signal": 11791517, "gamma_signal": 423135, "vega_signal": 19801233, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773074295000}, {"instrument": "SPX", "mid_signal": -14728441, "gamma_signal": 392356, "vega_signal": 19632339, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773074295000}, {"instrument": "SPX", "mid_signal": -356414, "gamma_signal": -36927, "vega_signal": -1868007, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773074300000}, {"instrument": "SPX", "mid_signal": -299843, "gamma_signal": 9510, "vega_signal": 523335, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773074300000}, {"instrument": "SPX", "mid_signal": 934948, "gamma_signal": 34016, "vega_signal": 1542478, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773074305000}, {"instrument": "SPX", "mid_signal": -4229907, "gamma_signal": 89898, "vega_signal": 3546000, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773074305000}, {"instrument": "SPX", "mid_signal": 13248477, "gamma_signal": 326670, "vega_signal": 15601425, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773074310000}, {"instrument": "SPX", "mid_signal": -10104882, "gamma_signal": 223954, "vega_signal": 10872652, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773074310000}, {"instrument": "SPX", "mid_signal": 2483205, "gamma_signal": -19643, "vega_signal": -598892, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773074315000}, {"instrument": "SPX", "mid_signal": 15425257, "gamma_signal": -468483, "vega_signal": -23702085, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773074315000}, {"instrument": "SPX", "mid_signal": 2310264, "gamma_signal": 36230, "vega_signal": 1770681, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773074320000}, {"instrument": "SPX", "mid_signal": 10225116, "gamma_signal": -397590, "vega_signal": -24514556, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773074320000}, {"instrument": "SPX", "mid_signal": -15070432, "gamma_signal": -331064, "vega_signal": -15919737, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773074325000}, {"instrument": "SPX", "mid_signal": -2715013, "gamma_signal": 79199, "vega_signal": 4037113, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773074325000}, {"instrument": "SPX", "mid_signal": -5001944, "gamma_signal": -125408, "vega_signal": -5876527, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773074330000}, {"instrument": "SPX", "mid_signal": 3618034, "gamma_signal": -104936, "vega_signal": -5313763, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773074330000}, {"instrument": "SPX", "mid_signal": 2460788, "gamma_signal": 47531, "vega_signal": 2260513, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773074335000}, {"instrument": "SPX", "mid_signal": -1280090, "gamma_signal": 19527, "vega_signal": 785973, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773074335000}, {"instrument": "SPX", "mid_signal": -6979048, "gamma_signal": -208004, "vega_signal": -9692732, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773074340000}, {"instrument": "SPX", "mid_signal": 2990911, "gamma_signal": -83961, "vega_signal": -4426729, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773074340000}, {"instrument": "SPX", "mid_signal": -27521708, "gamma_signal": -893884, "vega_signal": -41457967, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773074345000}, {"instrument": "SPX", "mid_signal": -4919516, "gamma_signal": 140074, "vega_signal": 7030354, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773074345000}, {"instrument": "SPX", "mid_signal": -6706645, "gamma_signal": -177582, "vega_signal": -8309789, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773074350000}, {"instrument": "SPX", "mid_signal": -13724129, "gamma_signal": 424455, "vega_signal": 21919594, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773074350000}, {"instrument": "SPX", "mid_signal": 5974532, "gamma_signal": 146491, "vega_signal": 6951263, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773074355000}, {"instrument": "SPX", "mid_signal": 4317886, "gamma_signal": -75577, "vega_signal": -3583909, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773074355000}, {"instrument": "SPX", "mid_signal": -2079503, "gamma_signal": -51905, "vega_signal": -2288356, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773074360000}, {"instrument": "SPX", "mid_signal": -1253215, "gamma_signal": -957, "vega_signal": -263601, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773074360000}, {"instrument": "SPX", "mid_signal": 5506607, "gamma_signal": 127170, "vega_signal": 6170909, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773074365000}, {"instrument": "SPX", "mid_signal": 35385812, "gamma_signal": -1230864, "vega_signal": -66266080, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773074365000}, {"instrument": "SPX", "mid_signal": -3940830, "gamma_signal": -95020, "vega_signal": -4488047, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773074370000}, {"instrument": "SPX", "mid_signal": 9804596, "gamma_signal": -222514, "vega_signal": -10257889, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773074370000}, {"instrument": "SPX", "mid_signal": 2802305, "gamma_signal": 130964, "vega_signal": 5261556, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773074375000}, {"instrument": "SPX", "mid_signal": -3205855, "gamma_signal": 80198, "vega_signal": 3873862, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773074375000}, {"instrument": "SPX", "mid_signal": -2702506, "gamma_signal": -105928, "vega_signal": -5095408, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773074380000}, {"instrument": "SPX", "mid_signal": 2853367, "gamma_signal": -69301, "vega_signal": -3640205, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773074380000}, {"instrument": "SPX", "mid_signal": 2204564, "gamma_signal": 55811, "vega_signal": 2673329, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773074385000}, {"instrument": "SPX", "mid_signal": -229061, "gamma_signal": 1550, "vega_signal": 194189, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773074385000}, {"instrument": "SPX", "mid_signal": -10544131, "gamma_signal": -353427, "vega_signal": -16020207, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773074390000}, {"instrument": "SPX", "mid_signal": -8636240, "gamma_signal": 239532, "vega_signal": 11979225, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773074390000}, {"instrument": "SPX", "mid_signal": 3794188, "gamma_signal": 131600, "vega_signal": 6013777, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773074395000}, {"instrument": "SPX", "mid_signal": -3580587, "gamma_signal": 90538, "vega_signal": 4480229, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773074395000}, {"instrument": "SPX", "mid_signal": 6287493, "gamma_signal": 166819, "vega_signal": 7824048, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773074400000}, {"instrument": "SPX", "mid_signal": 8249676, "gamma_signal": -158056, "vega_signal": -8031078, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773074400000}, {"instrument": "SPX", "mid_signal": -11572604, "gamma_signal": -398084, "vega_signal": -18227144, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773074405000}, {"instrument": "SPX", "mid_signal": 3598035, "gamma_signal": -64247, "vega_signal": -2908903, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074405000}, {"instrument": "SPX", "mid_signal": 9073721, "gamma_signal": 189740, "vega_signal": 9003911, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773074410000}, {"instrument": "SPX", "mid_signal": 10688154, "gamma_signal": -266182, "vega_signal": -12646707, "option_type": "P", "stock_price": 6725.9, "utc_time": 1773074410000}, {"instrument": "SPX", "mid_signal": 3971566, "gamma_signal": 133445, "vega_signal": 6291759, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773074415000}, {"instrument": "SPX", "mid_signal": -3223194, "gamma_signal": 15917, "vega_signal": 502713, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773074415000}, {"instrument": "SPX", "mid_signal": 1202728, "gamma_signal": 53250, "vega_signal": 2438477, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773074420000}, {"instrument": "SPX", "mid_signal": -2026665, "gamma_signal": 39673, "vega_signal": 1443623, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074420000}, {"instrument": "SPX", "mid_signal": 12574936, "gamma_signal": 141674, "vega_signal": 7209770, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773074425000}, {"instrument": "SPX", "mid_signal": -5218905, "gamma_signal": 173942, "vega_signal": 9109563, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773074425000}, {"instrument": "SPX", "mid_signal": 11897238, "gamma_signal": 372765, "vega_signal": 17461368, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773074430000}, {"instrument": "SPX", "mid_signal": 2077338, "gamma_signal": -47734, "vega_signal": -2794450, "option_type": "P", "stock_price": 6726.4, "utc_time": 1773074430000}, {"instrument": "SPX", "mid_signal": 35066894, "gamma_signal": 769631, "vega_signal": 36728556, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773074435000}, {"instrument": "SPX", "mid_signal": 14554367, "gamma_signal": -541466, "vega_signal": -28732567, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773074435000}, {"instrument": "SPX", "mid_signal": 4824552, "gamma_signal": 18637, "vega_signal": 1295897, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773074440000}, {"instrument": "SPX", "mid_signal": -3787377, "gamma_signal": 168906, "vega_signal": 9244366, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773074440000}, {"instrument": "SPX", "mid_signal": 3570429, "gamma_signal": 212347, "vega_signal": 9520478, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773074445000}, {"instrument": "SPX", "mid_signal": -924626, "gamma_signal": 11150, "vega_signal": 408401, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773074445000}, {"instrument": "SPX", "mid_signal": 8736601, "gamma_signal": 186120, "vega_signal": 8760403, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773074450000}, {"instrument": "SPX", "mid_signal": 9935624, "gamma_signal": -258601, "vega_signal": -12397529, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773074450000}, {"instrument": "SPX", "mid_signal": 10449606, "gamma_signal": 483325, "vega_signal": 21949052, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773074455000}, {"instrument": "SPX", "mid_signal": 13719961, "gamma_signal": -297248, "vega_signal": -13526077, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773074455000}, {"instrument": "SPX", "mid_signal": 21051473, "gamma_signal": 499805, "vega_signal": 23300156, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773074460000}, {"instrument": "SPX", "mid_signal": -12215173, "gamma_signal": 322162, "vega_signal": 14886823, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773074460000}, {"instrument": "SPX", "mid_signal": -6233074, "gamma_signal": -156457, "vega_signal": -7243504, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773074465000}, {"instrument": "SPX", "mid_signal": 4688027, "gamma_signal": -73850, "vega_signal": -3356921, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773074465000}, {"instrument": "SPX", "mid_signal": 13382518, "gamma_signal": 346384, "vega_signal": 16188130, "option_type": "C", "stock_price": 6727.4, "utc_time": 1773074470000}, {"instrument": "SPX", "mid_signal": 7799510, "gamma_signal": -242480, "vega_signal": -12119146, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773074470000}, {"instrument": "SPX", "mid_signal": 1291, "gamma_signal": -10261, "vega_signal": -432163, "option_type": "C", "stock_price": 6727.4, "utc_time": 1773074475000}, {"instrument": "SPX", "mid_signal": 3050387, "gamma_signal": -141608, "vega_signal": -7982456, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773074475000}, {"instrument": "SPX", "mid_signal": -2068933, "gamma_signal": -157937, "vega_signal": -6951586, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773074480000}, {"instrument": "SPX", "mid_signal": -10373717, "gamma_signal": 272035, "vega_signal": 12849155, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773074480000}, {"instrument": "SPX", "mid_signal": 5857787, "gamma_signal": 164923, "vega_signal": 7924989, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773074485000}, {"instrument": "SPX", "mid_signal": -380331, "gamma_signal": 3178, "vega_signal": -71030, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773074485000}, {"instrument": "SPX", "mid_signal": 86243, "gamma_signal": -35314, "vega_signal": -1559660, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773074490000}, {"instrument": "SPX", "mid_signal": 2581335, "gamma_signal": -103278, "vega_signal": -5966577, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773074490000}, {"instrument": "SPX", "mid_signal": -4087793, "gamma_signal": -123673, "vega_signal": -5699512, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773074495000}, {"instrument": "SPX", "mid_signal": 7224757, "gamma_signal": -255407, "vega_signal": -13301090, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773074495000}, {"instrument": "SPX", "mid_signal": 4302390, "gamma_signal": 134853, "vega_signal": 6245626, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773074500000}, {"instrument": "SPX", "mid_signal": -1014379, "gamma_signal": 31982, "vega_signal": 1512535, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773074500000}, {"instrument": "SPX", "mid_signal": 2197613, "gamma_signal": 21268, "vega_signal": 1056171, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773074505000}, {"instrument": "SPX", "mid_signal": -15232832, "gamma_signal": 603731, "vega_signal": 35167237, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773074505000}, {"instrument": "SPX", "mid_signal": 49331404, "gamma_signal": 1309363, "vega_signal": 59714667, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773074510000}, {"instrument": "SPX", "mid_signal": 9921149, "gamma_signal": -267097, "vega_signal": -13671833, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773074510000}, {"instrument": "SPX", "mid_signal": -26705725, "gamma_signal": -885647, "vega_signal": -40068716, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773074515000}, {"instrument": "SPX", "mid_signal": -4194723, "gamma_signal": 94970, "vega_signal": 4416303, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773074515000}, {"instrument": "SPX", "mid_signal": -11606806, "gamma_signal": -364974, "vega_signal": -16539885, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773074520000}, {"instrument": "SPX", "mid_signal": -525803, "gamma_signal": 20595, "vega_signal": 1385680, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773074520000}, {"instrument": "SPX", "mid_signal": -2373844, "gamma_signal": -30579, "vega_signal": -1418326, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773074525000}, {"instrument": "SPX", "mid_signal": -2685894, "gamma_signal": 89053, "vega_signal": 4380795, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773074525000}, {"instrument": "SPX", "mid_signal": 3951419, "gamma_signal": 156360, "vega_signal": 7166584, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773074530000}, {"instrument": "SPX", "mid_signal": -9397555, "gamma_signal": 195067, "vega_signal": 9113503, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773074530000}, {"instrument": "SPX", "mid_signal": 38597807, "gamma_signal": 976384, "vega_signal": 45028537, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773074535000}, {"instrument": "SPX", "mid_signal": 40781822, "gamma_signal": -1242751, "vega_signal": -62814931, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773074535000}, {"instrument": "SPX", "mid_signal": 6450862, "gamma_signal": 116014, "vega_signal": 5519407, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773074540000}, {"instrument": "SPX", "mid_signal": 1150456, "gamma_signal": -63935, "vega_signal": -3454153, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773074540000}, {"instrument": "SPX", "mid_signal": -10363808, "gamma_signal": -292883, "vega_signal": -13256841, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773074545000}, {"instrument": "SPX", "mid_signal": -1849750, "gamma_signal": 40476, "vega_signal": 1952067, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773074545000}, {"instrument": "SPX", "mid_signal": -3800047, "gamma_signal": -113160, "vega_signal": -5070566, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773074550000}, {"instrument": "SPX", "mid_signal": -4286958, "gamma_signal": 167341, "vega_signal": 9183156, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773074550000}, {"instrument": "SPX", "mid_signal": 3945945, "gamma_signal": 59608, "vega_signal": 2990678, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773074555000}, {"instrument": "SPX", "mid_signal": -543535, "gamma_signal": 23205, "vega_signal": 1833516, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773074555000}, {"instrument": "SPX", "mid_signal": -522096, "gamma_signal": 8734, "vega_signal": 540785, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773074560000}, {"instrument": "SPX", "mid_signal": -8897516, "gamma_signal": 354934, "vega_signal": 19738430, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773074560000}, {"instrument": "SPX", "mid_signal": 6900809, "gamma_signal": 291863, "vega_signal": 13281201, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773074565000}, {"instrument": "SPX", "mid_signal": 1461367, "gamma_signal": -30277, "vega_signal": -1074984, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773074565000}, {"instrument": "SPX", "mid_signal": -4085293, "gamma_signal": -150501, "vega_signal": -6714217, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773074570000}, {"instrument": "SPX", "mid_signal": 2373383, "gamma_signal": -102970, "vega_signal": -5937701, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773074570000}, {"instrument": "SPX", "mid_signal": 696763, "gamma_signal": 19641, "vega_signal": 953203, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773074575000}, {"instrument": "SPX", "mid_signal": -5105210, "gamma_signal": 85871, "vega_signal": 3825684, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773074575000}, {"instrument": "SPX", "mid_signal": -1403050, "gamma_signal": 22917, "vega_signal": 938833, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773074580000}, {"instrument": "SPX", "mid_signal": -2259497, "gamma_signal": -35582, "vega_signal": -1549196, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773074580000}, {"instrument": "SPX", "mid_signal": -2106599, "gamma_signal": -74223, "vega_signal": -3202391, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773074585000}, {"instrument": "SPX", "mid_signal": -122044, "gamma_signal": 22718, "vega_signal": 1110638, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773074585000}, {"instrument": "SPX", "mid_signal": 12224025, "gamma_signal": 291063, "vega_signal": 13401379, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773074590000}, {"instrument": "SPX", "mid_signal": 14297308, "gamma_signal": -392219, "vega_signal": -19271619, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773074590000}, {"instrument": "SPX", "mid_signal": 21474788, "gamma_signal": 499767, "vega_signal": 22688118, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773074595000}, {"instrument": "SPX", "mid_signal": 20786090, "gamma_signal": -614088, "vega_signal": -30656707, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773074595000}, {"instrument": "SPX", "mid_signal": 7799442, "gamma_signal": 337963, "vega_signal": 16033593, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773074600000}, {"instrument": "SPX", "mid_signal": 40859575, "gamma_signal": -1368323, "vega_signal": -74669819, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773074600000}, {"instrument": "SPX", "mid_signal": -15084909, "gamma_signal": -277538, "vega_signal": -11997212, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773074605000}, {"instrument": "SPX", "mid_signal": -1538081, "gamma_signal": 18853, "vega_signal": 782261, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773074605000}, {"instrument": "SPX", "mid_signal": -27886967, "gamma_signal": -732735, "vega_signal": -33412509, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773074610000}, {"instrument": "SPX", "mid_signal": -18478227, "gamma_signal": 541615, "vega_signal": 26962530, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773074610000}, {"instrument": "SPX", "mid_signal": 17674912, "gamma_signal": 508507, "vega_signal": 23010109, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773074615000}, {"instrument": "SPX", "mid_signal": 30855246, "gamma_signal": -834070, "vega_signal": -39538680, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773074615000}, {"instrument": "SPX", "mid_signal": 333341, "gamma_signal": -13555, "vega_signal": -531759, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773074620000}, {"instrument": "SPX", "mid_signal": 11490275, "gamma_signal": -441568, "vega_signal": -23202946, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773074620000}, {"instrument": "SPX", "mid_signal": -17528937, "gamma_signal": -531700, "vega_signal": -23991593, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773074625000}, {"instrument": "SPX", "mid_signal": -2164666, "gamma_signal": 32905, "vega_signal": 1105557, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773074625000}, {"instrument": "SPX", "mid_signal": -6947067, "gamma_signal": -165022, "vega_signal": -7632247, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773074630000}, {"instrument": "SPX", "mid_signal": -4561039, "gamma_signal": 118603, "vega_signal": 6187445, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773074630000}, {"instrument": "SPX", "mid_signal": 5666364, "gamma_signal": 284916, "vega_signal": 12723002, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773074635000}, {"instrument": "SPX", "mid_signal": -9318907, "gamma_signal": 211440, "vega_signal": 10132785, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773074635000}, {"instrument": "SPX", "mid_signal": -14565290, "gamma_signal": -382632, "vega_signal": -17412919, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773074640000}, {"instrument": "SPX", "mid_signal": 8815754, "gamma_signal": -283653, "vega_signal": -14247445, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773074640000}, {"instrument": "SPX", "mid_signal": -3875420, "gamma_signal": -91578, "vega_signal": -4003502, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773074645000}, {"instrument": "SPX", "mid_signal": 4928780, "gamma_signal": -169242, "vega_signal": -8020044, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773074645000}, {"instrument": "SPX", "mid_signal": 1852256, "gamma_signal": 143163, "vega_signal": 6395542, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773074650000}, {"instrument": "SPX", "mid_signal": -3779158, "gamma_signal": 46808, "vega_signal": 2141929, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773074650000}, {"instrument": "SPX", "mid_signal": 8655485, "gamma_signal": 405815, "vega_signal": 18557252, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773074655000}, {"instrument": "SPX", "mid_signal": 5514527, "gamma_signal": -154685, "vega_signal": -7352339, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773074655000}, {"instrument": "SPX", "mid_signal": 7773744, "gamma_signal": 263676, "vega_signal": 12378808, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773074660000}, {"instrument": "SPX", "mid_signal": 26225047, "gamma_signal": -665197, "vega_signal": -31659404, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773074660000}, {"instrument": "SPX", "mid_signal": -2469040, "gamma_signal": 27939, "vega_signal": 638394, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773074665000}, {"instrument": "SPX", "mid_signal": -23778871, "gamma_signal": 560583, "vega_signal": 25193163, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773074665000}, {"instrument": "SPX", "mid_signal": 2387969, "gamma_signal": 164572, "vega_signal": 6874457, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773074670000}, {"instrument": "SPX", "mid_signal": -30578888, "gamma_signal": 597459, "vega_signal": 28852545, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773074670000}, {"instrument": "SPX", "mid_signal": -7525456, "gamma_signal": -240735, "vega_signal": -10926595, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773074675000}, {"instrument": "SPX", "mid_signal": 10709293, "gamma_signal": -355289, "vega_signal": -27476171, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773074675000}, {"instrument": "SPX", "mid_signal": -3325329, "gamma_signal": -139019, "vega_signal": -6054572, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773074680000}, {"instrument": "SPX", "mid_signal": -5426888, "gamma_signal": 141131, "vega_signal": 6156652, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773074680000}, {"instrument": "SPX", "mid_signal": 18423927, "gamma_signal": 437127, "vega_signal": 19863263, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773074685000}, {"instrument": "SPX", "mid_signal": -7109287, "gamma_signal": 203044, "vega_signal": 9015518, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773074685000}, {"instrument": "SPX", "mid_signal": -11709962, "gamma_signal": -321710, "vega_signal": -14603506, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773074690000}, {"instrument": "SPX", "mid_signal": -24524220, "gamma_signal": 620655, "vega_signal": 29092487, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773074690000}, {"instrument": "SPX", "mid_signal": -22824273, "gamma_signal": -567812, "vega_signal": -25926667, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773074695000}, {"instrument": "SPX", "mid_signal": -9085595, "gamma_signal": 121254, "vega_signal": 6037553, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773074695000}, {"instrument": "SPX", "mid_signal": -178886, "gamma_signal": 1192, "vega_signal": -61935, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773074700000}, {"instrument": "SPX", "mid_signal": 5876272, "gamma_signal": -170433, "vega_signal": -8677584, "option_type": "P", "stock_price": 6732.85, "utc_time": 1773074700000}, {"instrument": "SPX", "mid_signal": 62717952, "gamma_signal": 2044264, "vega_signal": 93291330, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773074705000}, {"instrument": "SPX", "mid_signal": 96308213, "gamma_signal": -3025539, "vega_signal": -152796325, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773074705000}, {"instrument": "SPX", "mid_signal": -13393370, "gamma_signal": -260999, "vega_signal": -12247767, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773074710000}, {"instrument": "SPX", "mid_signal": 12048033, "gamma_signal": -490058, "vega_signal": -29112632, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773074710000}, {"instrument": "SPX", "mid_signal": 4199011, "gamma_signal": 285309, "vega_signal": 12891710, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773074715000}, {"instrument": "SPX", "mid_signal": -8406869, "gamma_signal": 232991, "vega_signal": 11290995, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773074715000}, {"instrument": "SPX", "mid_signal": -28295, "gamma_signal": -14024, "vega_signal": -443715, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773074720000}, {"instrument": "SPX", "mid_signal": -2145126, "gamma_signal": 12970, "vega_signal": -220276, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773074720000}, {"instrument": "SPX", "mid_signal": 872242, "gamma_signal": 69611, "vega_signal": 3321906, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074725000}, {"instrument": "SPX", "mid_signal": 5638617, "gamma_signal": -125897, "vega_signal": -5145127, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773074725000}, {"instrument": "SPX", "mid_signal": -3310452, "gamma_signal": -44536, "vega_signal": -2075844, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773074730000}, {"instrument": "SPX", "mid_signal": -8047158, "gamma_signal": 219494, "vega_signal": 10794382, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773074730000}, {"instrument": "SPX", "mid_signal": 12356861, "gamma_signal": 32932, "vega_signal": 1611380, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074735000}, {"instrument": "SPX", "mid_signal": 14487585, "gamma_signal": -511936, "vega_signal": -28247276, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773074735000}, {"instrument": "SPX", "mid_signal": -13170160, "gamma_signal": -160196, "vega_signal": -7931675, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074740000}, {"instrument": "SPX", "mid_signal": -13321535, "gamma_signal": 337491, "vega_signal": 16688785, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773074740000}, {"instrument": "SPX", "mid_signal": -4211563, "gamma_signal": -186436, "vega_signal": -8293639, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773074745000}, {"instrument": "SPX", "mid_signal": 4020115, "gamma_signal": -185039, "vega_signal": -9261838, "option_type": "P", "stock_price": 6733.05, "utc_time": 1773074745000}, {"instrument": "SPX", "mid_signal": -8074185, "gamma_signal": -242995, "vega_signal": -11335797, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074750000}, {"instrument": "SPX", "mid_signal": -20573761, "gamma_signal": 449175, "vega_signal": 20946671, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773074750000}, {"instrument": "SPX", "mid_signal": -24018048, "gamma_signal": -657853, "vega_signal": -30445406, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773074755000}, {"instrument": "SPX", "mid_signal": -8006690, "gamma_signal": 254415, "vega_signal": 13252144, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773074755000}, {"instrument": "SPX", "mid_signal": -32227124, "gamma_signal": -861183, "vega_signal": -39979693, "option_type": "C", "stock_price": 6731.9, "utc_time": 1773074760000}, {"instrument": "SPX", "mid_signal": -21906844, "gamma_signal": 776192, "vega_signal": 45053444, "option_type": "P", "stock_price": 6731.9, "utc_time": 1773074760000}, {"instrument": "SPX", "mid_signal": 5518693, "gamma_signal": 138624, "vega_signal": 6465708, "option_type": "C", "stock_price": 6732.7, "utc_time": 1773074765000}, {"instrument": "SPX", "mid_signal": -13596204, "gamma_signal": 319492, "vega_signal": 16174387, "option_type": "P", "stock_price": 6732.7, "utc_time": 1773074765000}, {"instrument": "SPX", "mid_signal": 12061120, "gamma_signal": 357970, "vega_signal": 15984709, "option_type": "C", "stock_price": 6732.7, "utc_time": 1773074770000}, {"instrument": "SPX", "mid_signal": 2431839, "gamma_signal": -79573, "vega_signal": -4117491, "option_type": "P", "stock_price": 6732.7, "utc_time": 1773074770000}, {"instrument": "SPX", "mid_signal": 3689007, "gamma_signal": 118589, "vega_signal": 5415504, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773074775000}, {"instrument": "SPX", "mid_signal": 8957376, "gamma_signal": -276213, "vega_signal": -14557789, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773074775000}, {"instrument": "SPX", "mid_signal": 11832478, "gamma_signal": 462464, "vega_signal": 20734271, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074780000}, {"instrument": "SPX", "mid_signal": -20625799, "gamma_signal": 470969, "vega_signal": 23413513, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773074780000}, {"instrument": "SPX", "mid_signal": 17736321, "gamma_signal": 395937, "vega_signal": 18871698, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773074785000}, {"instrument": "SPX", "mid_signal": -4549553, "gamma_signal": 143238, "vega_signal": 7304033, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773074785000}, {"instrument": "SPX", "mid_signal": 2805098, "gamma_signal": 280772, "vega_signal": 12783023, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773074790000}, {"instrument": "SPX", "mid_signal": 4244, "gamma_signal": -110648, "vega_signal": -8697745, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773074790000}, {"instrument": "SPX", "mid_signal": 18202999, "gamma_signal": 708305, "vega_signal": 31038529, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074795000}, {"instrument": "SPX", "mid_signal": -1768424, "gamma_signal": 77776, "vega_signal": 4665926, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773074795000}, {"instrument": "SPX", "mid_signal": 6022748, "gamma_signal": 112389, "vega_signal": 5099510, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074800000}, {"instrument": "SPX", "mid_signal": 4491625, "gamma_signal": -383390, "vega_signal": -22815066, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773074800000}, {"instrument": "SPX", "mid_signal": 46523911, "gamma_signal": 1487821, "vega_signal": 66863284, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074805000}, {"instrument": "SPX", "mid_signal": 33371860, "gamma_signal": -1024246, "vega_signal": -51569497, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773074805000}, {"instrument": "SPX", "mid_signal": -25695931, "gamma_signal": -773346, "vega_signal": -35349537, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074810000}, {"instrument": "SPX", "mid_signal": -13983774, "gamma_signal": 189554, "vega_signal": 8587158, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773074810000}, {"instrument": "SPX", "mid_signal": 2605166, "gamma_signal": 89758, "vega_signal": 4150087, "option_type": "C", "stock_price": 6734.95, "utc_time": 1773074815000}, {"instrument": "SPX", "mid_signal": 26609461, "gamma_signal": -872174, "vega_signal": -45461521, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773074815000}, {"instrument": "SPX", "mid_signal": -3776585, "gamma_signal": 23478, "vega_signal": 1273956, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773074820000}, {"instrument": "SPX", "mid_signal": 4778700, "gamma_signal": -39522, "vega_signal": -2687982, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773074820000}, {"instrument": "SPX", "mid_signal": -87412, "gamma_signal": -5615, "vega_signal": -199941, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773074825000}, {"instrument": "SPX", "mid_signal": -9689967, "gamma_signal": 316798, "vega_signal": 16554280, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773074825000}, {"instrument": "SPX", "mid_signal": -16398937, "gamma_signal": -509128, "vega_signal": -22856744, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773074830000}, {"instrument": "SPX", "mid_signal": -3567565, "gamma_signal": 109796, "vega_signal": 5279953, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773074830000}, {"instrument": "SPX", "mid_signal": 28816573, "gamma_signal": 489193, "vega_signal": 23487249, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773074835000}, {"instrument": "SPX", "mid_signal": 12515308, "gamma_signal": -319635, "vega_signal": -15216904, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773074835000}, {"instrument": "SPX", "mid_signal": 1657483, "gamma_signal": 9597, "vega_signal": 818552, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773074840000}, {"instrument": "SPX", "mid_signal": -2554475, "gamma_signal": 55516, "vega_signal": 2005858, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773074840000}, {"instrument": "SPX", "mid_signal": -5453730, "gamma_signal": -172989, "vega_signal": -7797442, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773074845000}, {"instrument": "SPX", "mid_signal": -8439624, "gamma_signal": 201279, "vega_signal": 9389120, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773074845000}, {"instrument": "SPX", "mid_signal": -18874812, "gamma_signal": -489215, "vega_signal": -22121205, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773074850000}, {"instrument": "SPX", "mid_signal": -872109, "gamma_signal": 1913, "vega_signal": -90788, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773074850000}, {"instrument": "SPX", "mid_signal": -4141180, "gamma_signal": -107200, "vega_signal": -4706101, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773074855000}, {"instrument": "SPX", "mid_signal": -1180548, "gamma_signal": 45920, "vega_signal": 2210233, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773074855000}, {"instrument": "SPX", "mid_signal": -6655880, "gamma_signal": -128575, "vega_signal": -5962105, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773074860000}, {"instrument": "SPX", "mid_signal": 10657795, "gamma_signal": -205498, "vega_signal": -9397488, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773074860000}, {"instrument": "SPX", "mid_signal": -7468784, "gamma_signal": -205882, "vega_signal": -9020048, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773074865000}, {"instrument": "SPX", "mid_signal": 572268, "gamma_signal": -15375, "vega_signal": -914715, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773074865000}, {"instrument": "SPX", "mid_signal": 8497589, "gamma_signal": 310160, "vega_signal": 13579511, "option_type": "C", "stock_price": 6735.95, "utc_time": 1773074870000}, {"instrument": "SPX", "mid_signal": 14176675, "gamma_signal": -430296, "vega_signal": -21067257, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773074870000}, {"instrument": "SPX", "mid_signal": -13180240, "gamma_signal": -238359, "vega_signal": -10532756, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773074875000}, {"instrument": "SPX", "mid_signal": 7670070, "gamma_signal": -280892, "vega_signal": -12932656, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773074875000}, {"instrument": "SPX", "mid_signal": -11372975, "gamma_signal": -147740, "vega_signal": -7003923, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773074880000}, {"instrument": "SPX", "mid_signal": -17767126, "gamma_signal": 494254, "vega_signal": 22743050, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773074880000}, {"instrument": "SPX", "mid_signal": -14527439, "gamma_signal": -320858, "vega_signal": -14434168, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773074885000}, {"instrument": "SPX", "mid_signal": 1626025, "gamma_signal": -70957, "vega_signal": -3760674, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773074885000}, {"instrument": "SPX", "mid_signal": -25942865, "gamma_signal": -747309, "vega_signal": -33242903, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773074890000}, {"instrument": "SPX", "mid_signal": 7001919, "gamma_signal": -301101, "vega_signal": -18051796, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773074890000}, {"instrument": "SPX", "mid_signal": -24981934, "gamma_signal": -697363, "vega_signal": -31622056, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074895000}, {"instrument": "SPX", "mid_signal": -3286549, "gamma_signal": 106062, "vega_signal": 5048011, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773074895000}, {"instrument": "SPX", "mid_signal": -6140820, "gamma_signal": -128145, "vega_signal": -5965159, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773074900000}, {"instrument": "SPX", "mid_signal": -689570, "gamma_signal": 13774, "vega_signal": 858405, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773074900000}, {"instrument": "SPX", "mid_signal": -1620287, "gamma_signal": -31772, "vega_signal": -1719145, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773074905000}, {"instrument": "SPX", "mid_signal": -2984413, "gamma_signal": 67812, "vega_signal": 3685688, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773074905000}, {"instrument": "SPX", "mid_signal": -905212, "gamma_signal": -51547, "vega_signal": -2401406, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773074910000}, {"instrument": "SPX", "mid_signal": 1313354, "gamma_signal": -5290, "vega_signal": -34857, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773074910000}, {"instrument": "SPX", "mid_signal": -24478751, "gamma_signal": -606990, "vega_signal": -27898969, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773074915000}, {"instrument": "SPX", "mid_signal": -9014905, "gamma_signal": 316717, "vega_signal": 21004735, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773074915000}, {"instrument": "SPX", "mid_signal": -23007100, "gamma_signal": -737221, "vega_signal": -34082222, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773074920000}, {"instrument": "SPX", "mid_signal": -16502786, "gamma_signal": 453946, "vega_signal": 24003317, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773074920000}, {"instrument": "SPX", "mid_signal": 4886144, "gamma_signal": 102414, "vega_signal": 4428306, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773074925000}, {"instrument": "SPX", "mid_signal": 3886766, "gamma_signal": -172709, "vega_signal": -9747080, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773074925000}, {"instrument": "SPX", "mid_signal": -49916397, "gamma_signal": -1837308, "vega_signal": -83995809, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773074930000}, {"instrument": "SPX", "mid_signal": -419622, "gamma_signal": -77450, "vega_signal": -6434135, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773074930000}, {"instrument": "SPX", "mid_signal": -14145395, "gamma_signal": -601695, "vega_signal": -27253022, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773074935000}, {"instrument": "SPX", "mid_signal": 6735323, "gamma_signal": -13053, "vega_signal": -287846, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773074935000}, {"instrument": "SPX", "mid_signal": -21109647, "gamma_signal": -517941, "vega_signal": -24076361, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773074940000}, {"instrument": "SPX", "mid_signal": -25695222, "gamma_signal": 478340, "vega_signal": 22735136, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773074940000}, {"instrument": "SPX", "mid_signal": -10849161, "gamma_signal": -265751, "vega_signal": -12299564, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773074945000}, {"instrument": "SPX", "mid_signal": -11073932, "gamma_signal": 284971, "vega_signal": 13252134, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773074945000}, {"instrument": "SPX", "mid_signal": 5652187, "gamma_signal": 252129, "vega_signal": 11598780, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074950000}, {"instrument": "SPX", "mid_signal": 2029373, "gamma_signal": -22387, "vega_signal": -996732, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773074950000}, {"instrument": "SPX", "mid_signal": -4355969, "gamma_signal": -57193, "vega_signal": -2548042, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773074955000}, {"instrument": "SPX", "mid_signal": -5190154, "gamma_signal": 144655, "vega_signal": 9642896, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773074955000}, {"instrument": "SPX", "mid_signal": -25853784, "gamma_signal": -737334, "vega_signal": -32639179, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773074960000}, {"instrument": "SPX", "mid_signal": 12414017, "gamma_signal": -292869, "vega_signal": -13023342, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773074960000}, {"instrument": "SPX", "mid_signal": 11657050, "gamma_signal": 246608, "vega_signal": 11363887, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773074965000}, {"instrument": "SPX", "mid_signal": -3580496, "gamma_signal": 87436, "vega_signal": 4247020, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773074965000}, {"instrument": "SPX", "mid_signal": 14151972, "gamma_signal": 481088, "vega_signal": 21300874, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773074970000}, {"instrument": "SPX", "mid_signal": -1838403, "gamma_signal": 76088, "vega_signal": 4214564, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773074970000}, {"instrument": "SPX", "mid_signal": 16733346, "gamma_signal": 441123, "vega_signal": 19085746, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773074975000}, {"instrument": "SPX", "mid_signal": 3411891, "gamma_signal": -186896, "vega_signal": -12213547, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773074975000}, {"instrument": "SPX", "mid_signal": -10733272, "gamma_signal": -403686, "vega_signal": -18275804, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074980000}, {"instrument": "SPX", "mid_signal": -14319458, "gamma_signal": 383082, "vega_signal": 18028212, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773074980000}, {"instrument": "SPX", "mid_signal": -2343415, "gamma_signal": -78049, "vega_signal": -3519295, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074985000}, {"instrument": "SPX", "mid_signal": -2671443, "gamma_signal": 106482, "vega_signal": 5635527, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773074985000}, {"instrument": "SPX", "mid_signal": 14897213, "gamma_signal": 465068, "vega_signal": 20731298, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074990000}, {"instrument": "SPX", "mid_signal": 8104705, "gamma_signal": -268274, "vega_signal": -11413746, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773074990000}, {"instrument": "SPX", "mid_signal": -10398188, "gamma_signal": -258395, "vega_signal": -11371926, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773074995000}, {"instrument": "SPX", "mid_signal": -1093460, "gamma_signal": 36563, "vega_signal": 1821057, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773074995000}, {"instrument": "SPX", "mid_signal": -731557, "gamma_signal": -37431, "vega_signal": -1715212, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773075000000}, {"instrument": "SPX", "mid_signal": 1716848, "gamma_signal": -48121, "vega_signal": -1839185, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773075000000}, {"instrument": "SPX", "mid_signal": -22010693, "gamma_signal": -627172, "vega_signal": -28522208, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773075005000}, {"instrument": "SPX", "mid_signal": -55245025, "gamma_signal": 1272952, "vega_signal": 61969917, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773075005000}, {"instrument": "SPX", "mid_signal": -57460, "gamma_signal": -21931, "vega_signal": -1093146, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773075010000}, {"instrument": "SPX", "mid_signal": 22935722, "gamma_signal": -372031, "vega_signal": -16715648, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773075010000}, {"instrument": "SPX", "mid_signal": -2125150, "gamma_signal": -68960, "vega_signal": -3102584, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773075015000}, {"instrument": "SPX", "mid_signal": 12067988, "gamma_signal": -321898, "vega_signal": -15266228, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773075015000}, {"instrument": "SPX", "mid_signal": -20405044, "gamma_signal": -532598, "vega_signal": -24073970, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075020000}, {"instrument": "SPX", "mid_signal": 2861853, "gamma_signal": -69238, "vega_signal": -3909544, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075020000}, {"instrument": "SPX", "mid_signal": -3270083, "gamma_signal": -7834, "vega_signal": -514166, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075025000}, {"instrument": "SPX", "mid_signal": -6872425, "gamma_signal": 197618, "vega_signal": 9500482, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773075025000}, {"instrument": "SPX", "mid_signal": -7932378, "gamma_signal": -204591, "vega_signal": -9292305, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075030000}, {"instrument": "SPX", "mid_signal": -4270213, "gamma_signal": 55303, "vega_signal": 3108077, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773075030000}, {"instrument": "SPX", "mid_signal": -9772681, "gamma_signal": -241808, "vega_signal": -11167586, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773075035000}, {"instrument": "SPX", "mid_signal": -13450421, "gamma_signal": 464389, "vega_signal": 24066634, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773075035000}, {"instrument": "SPX", "mid_signal": -16939181, "gamma_signal": -381971, "vega_signal": -17391758, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075040000}, {"instrument": "SPX", "mid_signal": 14528382, "gamma_signal": -453887, "vega_signal": -22053999, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075040000}, {"instrument": "SPX", "mid_signal": -6671416, "gamma_signal": -177418, "vega_signal": -7884861, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075045000}, {"instrument": "SPX", "mid_signal": -7501847, "gamma_signal": 247064, "vega_signal": 11804843, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075045000}, {"instrument": "SPX", "mid_signal": -7806974, "gamma_signal": -154282, "vega_signal": -6952756, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773075050000}, {"instrument": "SPX", "mid_signal": -12325974, "gamma_signal": 361657, "vega_signal": 17514911, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773075050000}, {"instrument": "SPX", "mid_signal": -12353147, "gamma_signal": -407500, "vega_signal": -17888174, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773075055000}, {"instrument": "SPX", "mid_signal": -2444634, "gamma_signal": 120499, "vega_signal": 11237255, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773075055000}, {"instrument": "SPX", "mid_signal": -9809681, "gamma_signal": -242504, "vega_signal": -10917420, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773075060000}, {"instrument": "SPX", "mid_signal": -5621469, "gamma_signal": 95884, "vega_signal": 3877056, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773075060000}, {"instrument": "SPX", "mid_signal": -26107887, "gamma_signal": -528900, "vega_signal": -24132742, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075065000}, {"instrument": "SPX", "mid_signal": -16622226, "gamma_signal": 668916, "vega_signal": 41141427, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075065000}, {"instrument": "SPX", "mid_signal": -10373691, "gamma_signal": -373194, "vega_signal": -16593378, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773075070000}, {"instrument": "SPX", "mid_signal": -3486017, "gamma_signal": 153598, "vega_signal": 8315317, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773075070000}, {"instrument": "SPX", "mid_signal": 4198612, "gamma_signal": 130680, "vega_signal": 6680203, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773075075000}, {"instrument": "SPX", "mid_signal": 1798129, "gamma_signal": -145041, "vega_signal": -6445192, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773075075000}, {"instrument": "SPX", "mid_signal": -1828917, "gamma_signal": -30615, "vega_signal": -1340691, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773075080000}, {"instrument": "SPX", "mid_signal": -9643140, "gamma_signal": 325965, "vega_signal": 21408982, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773075080000}, {"instrument": "SPX", "mid_signal": -38184672, "gamma_signal": -1104806, "vega_signal": -48483628, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773075085000}, {"instrument": "SPX", "mid_signal": -16034396, "gamma_signal": 463749, "vega_signal": 23373774, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773075085000}, {"instrument": "SPX", "mid_signal": -10103794, "gamma_signal": -356333, "vega_signal": -15716409, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075090000}, {"instrument": "SPX", "mid_signal": -7335450, "gamma_signal": 203294, "vega_signal": 8398554, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773075090000}, {"instrument": "SPX", "mid_signal": -982944, "gamma_signal": 59000, "vega_signal": 2568538, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773075095000}, {"instrument": "SPX", "mid_signal": -1140512, "gamma_signal": 59195, "vega_signal": 3954476, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773075095000}, {"instrument": "SPX", "mid_signal": 3047198, "gamma_signal": 104671, "vega_signal": 4539423, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773075100000}, {"instrument": "SPX", "mid_signal": 5042136, "gamma_signal": -113226, "vega_signal": -5418954, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773075100000}, {"instrument": "SPX", "mid_signal": 4684693, "gamma_signal": 143318, "vega_signal": 6061170, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075105000}, {"instrument": "SPX", "mid_signal": 1376122, "gamma_signal": -22710, "vega_signal": -706061, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075105000}, {"instrument": "SPX", "mid_signal": -7554830, "gamma_signal": -219209, "vega_signal": -9625634, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075110000}, {"instrument": "SPX", "mid_signal": -729448, "gamma_signal": 18892, "vega_signal": 33221, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773075110000}, {"instrument": "SPX", "mid_signal": 11203210, "gamma_signal": 320311, "vega_signal": 14217393, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075115000}, {"instrument": "SPX", "mid_signal": 18089915, "gamma_signal": -474301, "vega_signal": -21716903, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075115000}, {"instrument": "SPX", "mid_signal": 23118014, "gamma_signal": -89408, "vega_signal": -2106010, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075120000}, {"instrument": "SPX", "mid_signal": -11092233, "gamma_signal": 376137, "vega_signal": 19333465, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075120000}, {"instrument": "SPX", "mid_signal": 4442664, "gamma_signal": 110945, "vega_signal": 4788783, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773075125000}, {"instrument": "SPX", "mid_signal": 3108434, "gamma_signal": -83093, "vega_signal": -4521369, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773075125000}, {"instrument": "SPX", "mid_signal": 7155225, "gamma_signal": 148613, "vega_signal": 6762550, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075130000}, {"instrument": "SPX", "mid_signal": 2812098, "gamma_signal": 51131, "vega_signal": 4524356, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075130000}, {"instrument": "SPX", "mid_signal": -170233, "gamma_signal": 125228, "vega_signal": 5405828, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773075135000}, {"instrument": "SPX", "mid_signal": 10263264, "gamma_signal": -231422, "vega_signal": -11347713, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773075135000}, {"instrument": "SPX", "mid_signal": 3638578, "gamma_signal": 193263, "vega_signal": 8258115, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773075140000}, {"instrument": "SPX", "mid_signal": 2455776, "gamma_signal": -49109, "vega_signal": -137243, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773075140000}, {"instrument": "SPX", "mid_signal": 14878459, "gamma_signal": 436332, "vega_signal": 19140892, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773075145000}, {"instrument": "SPX", "mid_signal": 2232289, "gamma_signal": -52588, "vega_signal": -2309631, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773075145000}, {"instrument": "SPX", "mid_signal": 4536515, "gamma_signal": 5933, "vega_signal": 655192, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773075150000}, {"instrument": "SPX", "mid_signal": 3329080, "gamma_signal": -128438, "vega_signal": -5880858, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773075150000}, {"instrument": "SPX", "mid_signal": 8040632, "gamma_signal": 232750, "vega_signal": 10284756, "option_type": "C", "stock_price": 6733.55, "utc_time": 1773075155000}, {"instrument": "SPX", "mid_signal": 10108565, "gamma_signal": -254516, "vega_signal": -11532944, "option_type": "P", "stock_price": 6733.55, "utc_time": 1773075155000}, {"instrument": "SPX", "mid_signal": 10698203, "gamma_signal": 293292, "vega_signal": 12684605, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773075160000}, {"instrument": "SPX", "mid_signal": 1455025, "gamma_signal": -57034, "vega_signal": -3248085, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773075160000}, {"instrument": "SPX", "mid_signal": -8292898, "gamma_signal": 29419, "vega_signal": 1995601, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773075165000}, {"instrument": "SPX", "mid_signal": 3008974, "gamma_signal": 11971, "vega_signal": 185953, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773075165000}, {"instrument": "SPX", "mid_signal": 3994709, "gamma_signal": 60063, "vega_signal": 2672072, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773075170000}, {"instrument": "SPX", "mid_signal": 606461, "gamma_signal": -18588, "vega_signal": -1107134, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773075170000}, {"instrument": "SPX", "mid_signal": -3267296, "gamma_signal": -50419, "vega_signal": -2376759, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773075175000}, {"instrument": "SPX", "mid_signal": -6461573, "gamma_signal": 122526, "vega_signal": 5420950, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773075175000}, {"instrument": "SPX", "mid_signal": 1554195, "gamma_signal": -107222, "vega_signal": -4690087, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773075180000}, {"instrument": "SPX", "mid_signal": -2808601, "gamma_signal": 75633, "vega_signal": 3318111, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773075180000}, {"instrument": "SPX", "mid_signal": 4114766, "gamma_signal": 121455, "vega_signal": 5198708, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773075185000}, {"instrument": "SPX", "mid_signal": 4031941, "gamma_signal": -143536, "vega_signal": -7123923, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773075185000}, {"instrument": "SPX", "mid_signal": -3008122, "gamma_signal": -92664, "vega_signal": -4041979, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773075190000}, {"instrument": "SPX", "mid_signal": -7853059, "gamma_signal": 148674, "vega_signal": 6484349, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773075190000}, {"instrument": "SPX", "mid_signal": -3630273, "gamma_signal": -95500, "vega_signal": -4227044, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773075195000}, {"instrument": "SPX", "mid_signal": -3173608, "gamma_signal": 63240, "vega_signal": 3041537, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773075195000}, {"instrument": "SPX", "mid_signal": -5135458, "gamma_signal": -151424, "vega_signal": -6722828, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075200000}, {"instrument": "SPX", "mid_signal": 2759741, "gamma_signal": -31332, "vega_signal": 1077995, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075200000}, {"instrument": "SPX", "mid_signal": -8784946, "gamma_signal": -240926, "vega_signal": -10592776, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075205000}, {"instrument": "SPX", "mid_signal": -6806872, "gamma_signal": 221780, "vega_signal": 12252430, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075205000}, {"instrument": "SPX", "mid_signal": -403378, "gamma_signal": 34557, "vega_signal": 1314191, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075210000}, {"instrument": "SPX", "mid_signal": -4839254, "gamma_signal": 129541, "vega_signal": 5911747, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773075210000}, {"instrument": "SPX", "mid_signal": -24875561, "gamma_signal": -596677, "vega_signal": -25554584, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773075215000}, {"instrument": "SPX", "mid_signal": -6227670, "gamma_signal": 215094, "vega_signal": 13033752, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773075215000}, {"instrument": "SPX", "mid_signal": 1022482, "gamma_signal": 118811, "vega_signal": 4995842, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773075220000}, {"instrument": "SPX", "mid_signal": -6226041, "gamma_signal": 184931, "vega_signal": 9454499, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773075220000}, {"instrument": "SPX", "mid_signal": -25860103, "gamma_signal": -535765, "vega_signal": -24047978, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773075225000}, {"instrument": "SPX", "mid_signal": -14676476, "gamma_signal": 467618, "vega_signal": 25550837, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773075225000}, {"instrument": "SPX", "mid_signal": -14975265, "gamma_signal": -379950, "vega_signal": -15706370, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773075230000}, {"instrument": "SPX", "mid_signal": 16640973, "gamma_signal": -359181, "vega_signal": -12934411, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773075230000}, {"instrument": "SPX", "mid_signal": 6667192, "gamma_signal": -6500, "vega_signal": 936869, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773075235000}, {"instrument": "SPX", "mid_signal": 7724249, "gamma_signal": -191118, "vega_signal": -7969995, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773075235000}, {"instrument": "SPX", "mid_signal": -8809236, "gamma_signal": -225592, "vega_signal": -9808294, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075240000}, {"instrument": "SPX", "mid_signal": -19355063, "gamma_signal": 586987, "vega_signal": 29401255, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773075240000}, {"instrument": "SPX", "mid_signal": -7995468, "gamma_signal": -228807, "vega_signal": -9799897, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075245000}, {"instrument": "SPX", "mid_signal": 20411253, "gamma_signal": -553546, "vega_signal": -25368805, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773075245000}, {"instrument": "SPX", "mid_signal": 16425188, "gamma_signal": 336669, "vega_signal": 15331005, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773075250000}, {"instrument": "SPX", "mid_signal": 4593052, "gamma_signal": 37075, "vega_signal": 553231, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773075250000}, {"instrument": "SPX", "mid_signal": -8552465, "gamma_signal": -264630, "vega_signal": -11548668, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773075255000}, {"instrument": "SPX", "mid_signal": -28570673, "gamma_signal": 263931, "vega_signal": 9955825, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773075255000}, {"instrument": "SPX", "mid_signal": -4192075, "gamma_signal": -95794, "vega_signal": -4145628, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773075260000}, {"instrument": "SPX", "mid_signal": -4732204, "gamma_signal": 169534, "vega_signal": 10979867, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773075260000}, {"instrument": "SPX", "mid_signal": -1833977, "gamma_signal": -75200, "vega_signal": -2670544, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773075265000}, {"instrument": "SPX", "mid_signal": -2638394, "gamma_signal": -46499, "vega_signal": -2107381, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773075265000}, {"instrument": "SPX", "mid_signal": -2255205, "gamma_signal": -7053, "vega_signal": -477606, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773075270000}, {"instrument": "SPX", "mid_signal": -640553, "gamma_signal": 16821, "vega_signal": 461479, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773075270000}, {"instrument": "SPX", "mid_signal": -12319904, "gamma_signal": -355259, "vega_signal": -15458855, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773075275000}, {"instrument": "SPX", "mid_signal": -12465491, "gamma_signal": 334736, "vega_signal": 14878882, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773075275000}, {"instrument": "SPX", "mid_signal": -8741604, "gamma_signal": -288940, "vega_signal": -12660886, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773075280000}, {"instrument": "SPX", "mid_signal": 3745860, "gamma_signal": -104447, "vega_signal": -4584002, "option_type": "P", "stock_price": 6728.35, "utc_time": 1773075280000}, {"instrument": "SPX", "mid_signal": -8842661, "gamma_signal": -252891, "vega_signal": -10502871, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773075285000}, {"instrument": "SPX", "mid_signal": -9835880, "gamma_signal": 325790, "vega_signal": 15555055, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773075285000}, {"instrument": "SPX", "mid_signal": 4769965, "gamma_signal": 63217, "vega_signal": 2586318, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773075290000}, {"instrument": "SPX", "mid_signal": 7068845, "gamma_signal": 18536, "vega_signal": 2012823, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773075290000}, {"instrument": "SPX", "mid_signal": 4104985, "gamma_signal": 46319, "vega_signal": 921278, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773075295000}, {"instrument": "SPX", "mid_signal": -3703060, "gamma_signal": 169946, "vega_signal": 10080759, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773075295000}, {"instrument": "SPX", "mid_signal": -27291006, "gamma_signal": -709023, "vega_signal": -30374540, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773075300000}, {"instrument": "SPX", "mid_signal": -13983416, "gamma_signal": 507724, "vega_signal": 24918534, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773075300000}, {"instrument": "SPX", "mid_signal": 10336484, "gamma_signal": 86946, "vega_signal": 4295716, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773075305000}, {"instrument": "SPX", "mid_signal": -9024079, "gamma_signal": 292286, "vega_signal": 13732118, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773075305000}, {"instrument": "SPX", "mid_signal": 7268679, "gamma_signal": 212746, "vega_signal": 9004766, "option_type": "C", "stock_price": 6728.35, "utc_time": 1773075310000}, {"instrument": "SPX", "mid_signal": 822387, "gamma_signal": 1142, "vega_signal": 261694, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773075310000}, {"instrument": "SPX", "mid_signal": 11100646, "gamma_signal": 344363, "vega_signal": 14603116, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773075315000}, {"instrument": "SPX", "mid_signal": 154832, "gamma_signal": -4772, "vega_signal": -211864, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773075315000}, {"instrument": "SPX", "mid_signal": -13717793, "gamma_signal": -428807, "vega_signal": -18184206, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773075320000}, {"instrument": "SPX", "mid_signal": -6790389, "gamma_signal": 150882, "vega_signal": 6810440, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773075320000}, {"instrument": "SPX", "mid_signal": 21371830, "gamma_signal": 764344, "vega_signal": 32746800, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773075325000}, {"instrument": "SPX", "mid_signal": 34905504, "gamma_signal": -893683, "vega_signal": -42775936, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773075325000}, {"instrument": "SPX", "mid_signal": 793530, "gamma_signal": -40409, "vega_signal": -1712802, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773075330000}, {"instrument": "SPX", "mid_signal": -6089778, "gamma_signal": 159526, "vega_signal": 7165754, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773075330000}, {"instrument": "SPX", "mid_signal": 1202454, "gamma_signal": -33318, "vega_signal": -1151080, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773075335000}, {"instrument": "SPX", "mid_signal": 2599155, "gamma_signal": -73284, "vega_signal": -3500584, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773075335000}, {"instrument": "SPX", "mid_signal": 7059835, "gamma_signal": 118089, "vega_signal": 5327331, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773075340000}, {"instrument": "SPX", "mid_signal": -720687, "gamma_signal": 27294, "vega_signal": 1902319, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773075340000}, {"instrument": "SPX", "mid_signal": 6267784, "gamma_signal": 216953, "vega_signal": 9181562, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075345000}, {"instrument": "SPX", "mid_signal": -1083907, "gamma_signal": 54125, "vega_signal": 3011362, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773075345000}, {"instrument": "SPX", "mid_signal": -1022679, "gamma_signal": -19924, "vega_signal": -743489, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773075350000}, {"instrument": "SPX", "mid_signal": 460232, "gamma_signal": -3987, "vega_signal": 144105, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773075350000}, {"instrument": "SPX", "mid_signal": -2974763, "gamma_signal": -33956, "vega_signal": -1578356, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075355000}, {"instrument": "SPX", "mid_signal": 1494874, "gamma_signal": -32021, "vega_signal": -1521311, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773075355000}, {"instrument": "SPX", "mid_signal": 4289659, "gamma_signal": 122589, "vega_signal": 5243619, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075360000}, {"instrument": "SPX", "mid_signal": 2436745, "gamma_signal": -104372, "vega_signal": -5357725, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773075360000}, {"instrument": "SPX", "mid_signal": 4391200, "gamma_signal": 140646, "vega_signal": 5993739, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773075365000}, {"instrument": "SPX", "mid_signal": -11725754, "gamma_signal": 425777, "vega_signal": 21097792, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773075365000}, {"instrument": "SPX", "mid_signal": -4731178, "gamma_signal": -112673, "vega_signal": -4806450, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773075370000}, {"instrument": "SPX", "mid_signal": -91793, "gamma_signal": 38503, "vega_signal": 2096345, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773075370000}, {"instrument": "SPX", "mid_signal": 3493007, "gamma_signal": 114567, "vega_signal": 4901983, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075375000}, {"instrument": "SPX", "mid_signal": 3961031, "gamma_signal": -108387, "vega_signal": -4880654, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773075375000}, {"instrument": "SPX", "mid_signal": 19130235, "gamma_signal": 548573, "vega_signal": 23342029, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773075380000}, {"instrument": "SPX", "mid_signal": -1037603, "gamma_signal": -10535, "vega_signal": -157495, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773075380000}, {"instrument": "SPX", "mid_signal": 20125373, "gamma_signal": 587309, "vega_signal": 24990860, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773075385000}, {"instrument": "SPX", "mid_signal": 7863714, "gamma_signal": -147676, "vega_signal": -6428282, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773075385000}, {"instrument": "SPX", "mid_signal": 15486895, "gamma_signal": 689356, "vega_signal": 29007660, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075390000}, {"instrument": "SPX", "mid_signal": 11293296, "gamma_signal": -343967, "vega_signal": -18345408, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773075390000}, {"instrument": "SPX", "mid_signal": 15543697, "gamma_signal": 456869, "vega_signal": 19834037, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773075395000}, {"instrument": "SPX", "mid_signal": 25787250, "gamma_signal": -716431, "vega_signal": -32737359, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773075395000}, {"instrument": "SPX", "mid_signal": -8432097, "gamma_signal": -73875, "vega_signal": -3753763, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773075400000}, {"instrument": "SPX", "mid_signal": 3416547, "gamma_signal": -66475, "vega_signal": -3368366, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773075400000}, {"instrument": "SPX", "mid_signal": -4355064, "gamma_signal": -73678, "vega_signal": -3413412, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075405000}, {"instrument": "SPX", "mid_signal": -9921023, "gamma_signal": 304632, "vega_signal": 14136792, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075405000}, {"instrument": "SPX", "mid_signal": 1704944, "gamma_signal": 71536, "vega_signal": 3044426, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075410000}, {"instrument": "SPX", "mid_signal": -4934558, "gamma_signal": 137060, "vega_signal": 5857383, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075410000}, {"instrument": "SPX", "mid_signal": 9493698, "gamma_signal": 422693, "vega_signal": 17139635, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773075415000}, {"instrument": "SPX", "mid_signal": -10259309, "gamma_signal": 314124, "vega_signal": 13724944, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773075415000}, {"instrument": "SPX", "mid_signal": 16196766, "gamma_signal": 544550, "vega_signal": 22673411, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773075420000}, {"instrument": "SPX", "mid_signal": 3828251, "gamma_signal": -211423, "vega_signal": -11500551, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773075420000}, {"instrument": "SPX", "mid_signal": -32639372, "gamma_signal": -1094291, "vega_signal": -45383018, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075425000}, {"instrument": "SPX", "mid_signal": -5331285, "gamma_signal": 161803, "vega_signal": 7733440, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773075425000}, {"instrument": "SPX", "mid_signal": -4783276, "gamma_signal": -164838, "vega_signal": -6958664, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075430000}, {"instrument": "SPX", "mid_signal": -98223, "gamma_signal": 60599, "vega_signal": 3314449, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773075430000}, {"instrument": "SPX", "mid_signal": -3966915, "gamma_signal": -122391, "vega_signal": -5033264, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773075435000}, {"instrument": "SPX", "mid_signal": -1173814, "gamma_signal": 37747, "vega_signal": 2411394, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773075435000}, {"instrument": "SPX", "mid_signal": -1028397, "gamma_signal": -32365, "vega_signal": -1265246, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773075440000}, {"instrument": "SPX", "mid_signal": -2021907, "gamma_signal": 57762, "vega_signal": 2603432, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773075440000}, {"instrument": "SPX", "mid_signal": -12808845, "gamma_signal": -329621, "vega_signal": -13740878, "option_type": "C", "stock_price": 6731.05, "utc_time": 1773075445000}, {"instrument": "SPX", "mid_signal": -23385393, "gamma_signal": 567037, "vega_signal": 25009893, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773075445000}, {"instrument": "SPX", "mid_signal": -7048225, "gamma_signal": -202910, "vega_signal": -8442746, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773075450000}, {"instrument": "SPX", "mid_signal": 1779506, "gamma_signal": -29372, "vega_signal": -1111683, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773075450000}, {"instrument": "SPX", "mid_signal": -14790379, "gamma_signal": -417346, "vega_signal": -17514977, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075455000}, {"instrument": "SPX", "mid_signal": -8865127, "gamma_signal": 229292, "vega_signal": 9715921, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773075455000}, {"instrument": "SPX", "mid_signal": 533756, "gamma_signal": 20378, "vega_signal": 806681, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773075460000}, {"instrument": "SPX", "mid_signal": 6783016, "gamma_signal": -128163, "vega_signal": -5187675, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773075460000}, {"instrument": "SPX", "mid_signal": -15899603, "gamma_signal": -637514, "vega_signal": -26377465, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075465000}, {"instrument": "SPX", "mid_signal": -1508249, "gamma_signal": 51418, "vega_signal": 2352860, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773075465000}, {"instrument": "SPX", "mid_signal": 2760507, "gamma_signal": 65397, "vega_signal": 2707626, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773075470000}, {"instrument": "SPX", "mid_signal": -17306705, "gamma_signal": 491479, "vega_signal": 23656365, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773075470000}, {"instrument": "SPX", "mid_signal": -1278363, "gamma_signal": 119716, "vega_signal": 4734331, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773075475000}, {"instrument": "SPX", "mid_signal": -1486586, "gamma_signal": 50123, "vega_signal": 2257054, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773075475000}, {"instrument": "SPX", "mid_signal": -12858886, "gamma_signal": -416240, "vega_signal": -16880219, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773075480000}, {"instrument": "SPX", "mid_signal": -12766812, "gamma_signal": 380283, "vega_signal": 17012581, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773075480000}, {"instrument": "SPX", "mid_signal": -4176160, "gamma_signal": -127849, "vega_signal": -5411306, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773075485000}, {"instrument": "SPX", "mid_signal": -4426529, "gamma_signal": 113271, "vega_signal": 4766928, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773075485000}, {"instrument": "SPX", "mid_signal": 5538287, "gamma_signal": 66562, "vega_signal": 3021294, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773075490000}, {"instrument": "SPX", "mid_signal": -13953963, "gamma_signal": 285904, "vega_signal": 12118570, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773075490000}, {"instrument": "SPX", "mid_signal": -14025448, "gamma_signal": -316559, "vega_signal": -13237246, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773075495000}, {"instrument": "SPX", "mid_signal": 13383557, "gamma_signal": -380539, "vega_signal": -15681129, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773075495000}, {"instrument": "SPX", "mid_signal": -11631432, "gamma_signal": -286079, "vega_signal": -11881386, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773075500000}, {"instrument": "SPX", "mid_signal": -1651850, "gamma_signal": 54711, "vega_signal": 2474427, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773075500000}, {"instrument": "SPX", "mid_signal": -997732, "gamma_signal": -31, "vega_signal": -106017, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773075505000}, {"instrument": "SPX", "mid_signal": -4724963, "gamma_signal": 163318, "vega_signal": 7562347, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773075505000}, {"instrument": "SPX", "mid_signal": -5769, "gamma_signal": -38190, "vega_signal": -1730788, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773075510000}, {"instrument": "SPX", "mid_signal": -1754911, "gamma_signal": 6891, "vega_signal": 235148, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773075510000}, {"instrument": "SPX", "mid_signal": -3936338, "gamma_signal": -55004, "vega_signal": -2573043, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773075515000}, {"instrument": "SPX", "mid_signal": 7361052, "gamma_signal": -146337, "vega_signal": -6323230, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773075515000}, {"instrument": "SPX", "mid_signal": -513362, "gamma_signal": 46655, "vega_signal": 1645374, "option_type": "C", "stock_price": 6726.05, "utc_time": 1773075520000}, {"instrument": "SPX", "mid_signal": -19365153, "gamma_signal": 527833, "vega_signal": 21371251, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773075520000}, {"instrument": "SPX", "mid_signal": -11892995, "gamma_signal": -304387, "vega_signal": -12577679, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773075525000}, {"instrument": "SPX", "mid_signal": 14710265, "gamma_signal": -470942, "vega_signal": -20988666, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773075525000}, {"instrument": "SPX", "mid_signal": -9321668, "gamma_signal": -242690, "vega_signal": -10069212, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773075530000}, {"instrument": "SPX", "mid_signal": -1733366, "gamma_signal": 213625, "vega_signal": 9907627, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773075530000}, {"instrument": "SPX", "mid_signal": 18238508, "gamma_signal": 437807, "vega_signal": 17835342, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773075535000}, {"instrument": "SPX", "mid_signal": 3807168, "gamma_signal": -130905, "vega_signal": -5721013, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773075535000}, {"instrument": "SPX", "mid_signal": -10545032, "gamma_signal": -266440, "vega_signal": -11014534, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773075540000}, {"instrument": "SPX", "mid_signal": -132548, "gamma_signal": 21311, "vega_signal": 1143848, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773075540000}, {"instrument": "SPX", "mid_signal": 21841328, "gamma_signal": 401559, "vega_signal": 17320849, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773075545000}, {"instrument": "SPX", "mid_signal": 5865692, "gamma_signal": -165977, "vega_signal": -7277158, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773075545000}, {"instrument": "SPX", "mid_signal": -10046965, "gamma_signal": -242338, "vega_signal": -9784922, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773075550000}, {"instrument": "SPX", "mid_signal": -5735978, "gamma_signal": 222689, "vega_signal": 10760538, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773075550000}, {"instrument": "SPX", "mid_signal": -9746949, "gamma_signal": -344259, "vega_signal": -13752874, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773075555000}, {"instrument": "SPX", "mid_signal": -15843766, "gamma_signal": 393702, "vega_signal": 16560627, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773075555000}, {"instrument": "SPX", "mid_signal": -3394432, "gamma_signal": -141577, "vega_signal": -5673381, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773075560000}, {"instrument": "SPX", "mid_signal": 7022403, "gamma_signal": -173439, "vega_signal": -6889505, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773075560000}, {"instrument": "SPX", "mid_signal": -7767013, "gamma_signal": -283709, "vega_signal": -11819170, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773075565000}, {"instrument": "SPX", "mid_signal": -2013608, "gamma_signal": 41383, "vega_signal": 1711765, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773075565000}, {"instrument": "SPX", "mid_signal": 2570496, "gamma_signal": 123971, "vega_signal": 4942228, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773075570000}, {"instrument": "SPX", "mid_signal": -1661059, "gamma_signal": 21110, "vega_signal": 430019, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773075570000}, {"instrument": "SPX", "mid_signal": 1082738, "gamma_signal": 880, "vega_signal": 100806, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773075575000}, {"instrument": "SPX", "mid_signal": -4006607, "gamma_signal": 87657, "vega_signal": 3683927, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773075575000}, {"instrument": "SPX", "mid_signal": -715155, "gamma_signal": -29378, "vega_signal": -1158114, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773075580000}, {"instrument": "SPX", "mid_signal": -8080497, "gamma_signal": 200148, "vega_signal": 8415476, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773075580000}, {"instrument": "SPX", "mid_signal": -6381432, "gamma_signal": -206200, "vega_signal": -8400286, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773075585000}, {"instrument": "SPX", "mid_signal": -1099248, "gamma_signal": 42198, "vega_signal": 2464133, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773075585000}, {"instrument": "SPX", "mid_signal": -10606310, "gamma_signal": -319813, "vega_signal": -13138604, "option_type": "C", "stock_price": 6726.65, "utc_time": 1773075590000}, {"instrument": "SPX", "mid_signal": 3578628, "gamma_signal": -150339, "vega_signal": -5980508, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773075590000}, {"instrument": "SPX", "mid_signal": -301255, "gamma_signal": 8171, "vega_signal": 435401, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773075595000}, {"instrument": "SPX", "mid_signal": -1801374, "gamma_signal": 53925, "vega_signal": 2396590, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773075595000}, {"instrument": "SPX", "mid_signal": 4811506, "gamma_signal": 174162, "vega_signal": 6988459, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773075600000}, {"instrument": "SPX", "mid_signal": 3965559, "gamma_signal": -121270, "vega_signal": -5144740, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773075600000}, {"instrument": "SPX", "mid_signal": -5567601, "gamma_signal": -231489, "vega_signal": -9543207, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773075605000}, {"instrument": "SPX", "mid_signal": -14841189, "gamma_signal": 269963, "vega_signal": 11267001, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773075605000}, {"instrument": "SPX", "mid_signal": -8311275, "gamma_signal": -390906, "vega_signal": -15887078, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773075610000}, {"instrument": "SPX", "mid_signal": -3471764, "gamma_signal": 132500, "vega_signal": 8252245, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773075610000}, {"instrument": "SPX", "mid_signal": 9033766, "gamma_signal": 281729, "vega_signal": 11578398, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773075615000}, {"instrument": "SPX", "mid_signal": -3679554, "gamma_signal": 274731, "vega_signal": 12676431, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773075615000}, {"instrument": "SPX", "mid_signal": 20380580, "gamma_signal": 677470, "vega_signal": 27432924, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773075620000}, {"instrument": "SPX", "mid_signal": 18783603, "gamma_signal": -467589, "vega_signal": -19564521, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773075620000}, {"instrument": "SPX", "mid_signal": -16365572, "gamma_signal": -494789, "vega_signal": -20305423, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773075625000}, {"instrument": "SPX", "mid_signal": -24484345, "gamma_signal": 607318, "vega_signal": 26854656, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773075625000}, {"instrument": "SPX", "mid_signal": -16264028, "gamma_signal": -581538, "vega_signal": -22775543, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773075630000}, {"instrument": "SPX", "mid_signal": -67999849, "gamma_signal": 1119093, "vega_signal": 47550569, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773075630000}, {"instrument": "SPX", "mid_signal": -4009156, "gamma_signal": -191847, "vega_signal": -7612479, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773075635000}, {"instrument": "SPX", "mid_signal": -8439015, "gamma_signal": 265937, "vega_signal": 10391844, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773075635000}, {"instrument": "SPX", "mid_signal": 2465851, "gamma_signal": 54357, "vega_signal": 2178039, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773075640000}, {"instrument": "SPX", "mid_signal": -9838241, "gamma_signal": 295880, "vega_signal": 12884448, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773075640000}, {"instrument": "SPX", "mid_signal": 11468123, "gamma_signal": 242662, "vega_signal": 9919200, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773075645000}, {"instrument": "SPX", "mid_signal": -2443034, "gamma_signal": 93359, "vega_signal": 5143657, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773075645000}, {"instrument": "SPX", "mid_signal": 6659362, "gamma_signal": 183430, "vega_signal": 7537571, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773075650000}, {"instrument": "SPX", "mid_signal": 18441816, "gamma_signal": -470605, "vega_signal": -19171704, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773075650000}, {"instrument": "SPX", "mid_signal": -3166495, "gamma_signal": -160932, "vega_signal": -6265755, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773075655000}, {"instrument": "SPX", "mid_signal": 652592, "gamma_signal": 27849, "vega_signal": 1481040, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773075655000}, {"instrument": "SPX", "mid_signal": 1967435, "gamma_signal": 40947, "vega_signal": 1567721, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773075660000}, {"instrument": "SPX", "mid_signal": -1561305, "gamma_signal": 75903, "vega_signal": 2871367, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773075660000}, {"instrument": "SPX", "mid_signal": 4890622, "gamma_signal": 117664, "vega_signal": 4638931, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773075665000}, {"instrument": "SPX", "mid_signal": 12287750, "gamma_signal": -407475, "vega_signal": -16819044, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773075665000}, {"instrument": "SPX", "mid_signal": 5245202, "gamma_signal": 138378, "vega_signal": 5597518, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773075670000}, {"instrument": "SPX", "mid_signal": -10198280, "gamma_signal": 244731, "vega_signal": 10892311, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773075670000}, {"instrument": "SPX", "mid_signal": -9002943, "gamma_signal": -205087, "vega_signal": -8269616, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773075675000}, {"instrument": "SPX", "mid_signal": 14874269, "gamma_signal": -332025, "vega_signal": -12793228, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773075675000}, {"instrument": "SPX", "mid_signal": -323654, "gamma_signal": -16894, "vega_signal": -637451, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773075680000}, {"instrument": "SPX", "mid_signal": -897309, "gamma_signal": -364, "vega_signal": -251680, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773075680000}, {"instrument": "SPX", "mid_signal": -311140, "gamma_signal": 34859, "vega_signal": 1487929, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773075685000}, {"instrument": "SPX", "mid_signal": -1941385, "gamma_signal": 32050, "vega_signal": 1171505, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773075685000}, {"instrument": "SPX", "mid_signal": 1473523, "gamma_signal": 129659, "vega_signal": 5059065, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773075690000}, {"instrument": "SPX", "mid_signal": -8290479, "gamma_signal": 243803, "vega_signal": 10173584, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773075690000}, {"instrument": "SPX", "mid_signal": -12397698, "gamma_signal": -516704, "vega_signal": -19915491, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773075695000}, {"instrument": "SPX", "mid_signal": -2077505, "gamma_signal": 51637, "vega_signal": 2457853, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773075695000}, {"instrument": "SPX", "mid_signal": -1188276, "gamma_signal": -9999, "vega_signal": -323486, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773075700000}, {"instrument": "SPX", "mid_signal": 1975098, "gamma_signal": -77814, "vega_signal": -3519777, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773075700000}, {"instrument": "SPX", "mid_signal": -7952349, "gamma_signal": -336338, "vega_signal": -12902679, "option_type": "C", "stock_price": 6723.35, "utc_time": 1773075705000}, {"instrument": "SPX", "mid_signal": 7794059, "gamma_signal": -164019, "vega_signal": -6412791, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773075705000}, {"instrument": "SPX", "mid_signal": 2522866, "gamma_signal": 88950, "vega_signal": 3452553, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773075710000}, {"instrument": "SPX", "mid_signal": 4721094, "gamma_signal": -112662, "vega_signal": -4381198, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773075710000}, {"instrument": "SPX", "mid_signal": 610638, "gamma_signal": 21548, "vega_signal": 823890, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773075715000}, {"instrument": "SPX", "mid_signal": 1913192, "gamma_signal": -417, "vega_signal": 393323, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773075715000}, {"instrument": "SPX", "mid_signal": -31808202, "gamma_signal": -1131182, "vega_signal": -44384512, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773075720000}, {"instrument": "SPX", "mid_signal": -45992768, "gamma_signal": 1530634, "vega_signal": 66172906, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773075720000}, {"instrument": "SPX", "mid_signal": 2239602, "gamma_signal": 47806, "vega_signal": 1875594, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773075725000}, {"instrument": "SPX", "mid_signal": 3378694, "gamma_signal": -142786, "vega_signal": -6351396, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773075725000}, {"instrument": "SPX", "mid_signal": -685106, "gamma_signal": 17389, "vega_signal": 647742, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773075730000}, {"instrument": "SPX", "mid_signal": -3011505, "gamma_signal": 130028, "vega_signal": 5892619, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773075730000}, {"instrument": "SPX", "mid_signal": -6024845, "gamma_signal": -150137, "vega_signal": -6022009, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773075735000}, {"instrument": "SPX", "mid_signal": -9114764, "gamma_signal": 185849, "vega_signal": 8049891, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773075735000}, {"instrument": "SPX", "mid_signal": 5000972, "gamma_signal": 164942, "vega_signal": 6413659, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773075740000}, {"instrument": "SPX", "mid_signal": 12892210, "gamma_signal": -382935, "vega_signal": -15530983, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773075740000}, {"instrument": "SPX", "mid_signal": -2321229, "gamma_signal": -79212, "vega_signal": -3073598, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773075745000}, {"instrument": "SPX", "mid_signal": 8541097, "gamma_signal": -265478, "vega_signal": -11274637, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773075745000}, {"instrument": "SPX", "mid_signal": -20793115, "gamma_signal": -510859, "vega_signal": -20307181, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773075750000}, {"instrument": "SPX", "mid_signal": -26296374, "gamma_signal": 594278, "vega_signal": 23959959, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773075750000}, {"instrument": "SPX", "mid_signal": -12109544, "gamma_signal": -383712, "vega_signal": -15158575, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773075755000}, {"instrument": "SPX", "mid_signal": -20829438, "gamma_signal": 623596, "vega_signal": 26692059, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773075755000}, {"instrument": "SPX", "mid_signal": -963968, "gamma_signal": 1235, "vega_signal": 98306, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773075760000}, {"instrument": "SPX", "mid_signal": -13776762, "gamma_signal": 527112, "vega_signal": 24510215, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773075760000}, {"instrument": "SPX", "mid_signal": 11536749, "gamma_signal": 245717, "vega_signal": 9462638, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773075765000}, {"instrument": "SPX", "mid_signal": -46481771, "gamma_signal": 1774627, "vega_signal": 81884925, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773075765000}, {"instrument": "SPX", "mid_signal": 280952, "gamma_signal": -46100, "vega_signal": -1866416, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773075770000}, {"instrument": "SPX", "mid_signal": 250628, "gamma_signal": 53466, "vega_signal": 2491424, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773075770000}, {"instrument": "SPX", "mid_signal": -173020, "gamma_signal": -15919, "vega_signal": -449267, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773075775000}, {"instrument": "SPX", "mid_signal": -39044706, "gamma_signal": 997089, "vega_signal": 43566962, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773075775000}, {"instrument": "SPX", "mid_signal": 10786928, "gamma_signal": 387983, "vega_signal": 15069137, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773075780000}, {"instrument": "SPX", "mid_signal": 7331666, "gamma_signal": -204022, "vega_signal": -8015154, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773075780000}, {"instrument": "SPX", "mid_signal": 359480, "gamma_signal": 49993, "vega_signal": 1713509, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773075785000}, {"instrument": "SPX", "mid_signal": -5172651, "gamma_signal": 278873, "vega_signal": 12280084, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773075785000}, {"instrument": "SPX", "mid_signal": -7721004, "gamma_signal": -249298, "vega_signal": -10230024, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773075790000}, {"instrument": "SPX", "mid_signal": 2092057, "gamma_signal": -27722, "vega_signal": -78131, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773075790000}, {"instrument": "SPX", "mid_signal": -311472, "gamma_signal": -6779, "vega_signal": -556543, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773075795000}, {"instrument": "SPX", "mid_signal": -15199449, "gamma_signal": 581039, "vega_signal": 26152856, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773075795000}, {"instrument": "SPX", "mid_signal": 42045215, "gamma_signal": 426864, "vega_signal": 18249321, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773075800000}, {"instrument": "SPX", "mid_signal": 33637385, "gamma_signal": -1159813, "vega_signal": -49265227, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773075800000}, {"instrument": "SPX", "mid_signal": 14080064, "gamma_signal": 129631, "vega_signal": 5590603, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773075805000}, {"instrument": "SPX", "mid_signal": -99641851, "gamma_signal": 2485036, "vega_signal": 99134557, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773075805000}, {"instrument": "SPX", "mid_signal": -8107573, "gamma_signal": -191614, "vega_signal": -7787708, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773075810000}, {"instrument": "SPX", "mid_signal": -15854713, "gamma_signal": 422649, "vega_signal": 16572552, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773075810000}, {"instrument": "SPX", "mid_signal": 8373142, "gamma_signal": 368207, "vega_signal": 14096119, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773075815000}, {"instrument": "SPX", "mid_signal": 15878273, "gamma_signal": -491878, "vega_signal": -20240632, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773075815000}, {"instrument": "SPX", "mid_signal": -4686645, "gamma_signal": -92220, "vega_signal": -3741071, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773075820000}, {"instrument": "SPX", "mid_signal": 563588, "gamma_signal": -21894, "vega_signal": -1407365, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773075820000}, {"instrument": "SPX", "mid_signal": -1044932, "gamma_signal": 1284, "vega_signal": -668, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773075825000}, {"instrument": "SPX", "mid_signal": 5500287, "gamma_signal": -232965, "vega_signal": -10510082, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773075825000}, {"instrument": "SPX", "mid_signal": 1849272, "gamma_signal": 46391, "vega_signal": 1816499, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773075830000}, {"instrument": "SPX", "mid_signal": 4375117, "gamma_signal": -11129, "vega_signal": -508056, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773075830000}, {"instrument": "SPX", "mid_signal": -11102259, "gamma_signal": -284934, "vega_signal": -11248857, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773075835000}, {"instrument": "SPX", "mid_signal": -9577130, "gamma_signal": 265023, "vega_signal": 11827035, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773075835000}, {"instrument": "SPX", "mid_signal": 10719619, "gamma_signal": 369391, "vega_signal": 14221725, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773075840000}, {"instrument": "SPX", "mid_signal": 9624553, "gamma_signal": -352618, "vega_signal": -15487756, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773075840000}, {"instrument": "SPX", "mid_signal": 13312861, "gamma_signal": 431812, "vega_signal": 16787975, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773075845000}, {"instrument": "SPX", "mid_signal": 25882014, "gamma_signal": -666633, "vega_signal": -27389337, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773075845000}, {"instrument": "SPX", "mid_signal": -9911031, "gamma_signal": -305550, "vega_signal": -11863205, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773075850000}, {"instrument": "SPX", "mid_signal": 10205561, "gamma_signal": -369097, "vega_signal": -16505381, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773075850000}, {"instrument": "SPX", "mid_signal": -11025917, "gamma_signal": -334647, "vega_signal": -13167310, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773075855000}, {"instrument": "SPX", "mid_signal": 517878, "gamma_signal": -5126, "vega_signal": -531098, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773075855000}, {"instrument": "SPX", "mid_signal": -10208074, "gamma_signal": -258158, "vega_signal": -10244229, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773075860000}, {"instrument": "SPX", "mid_signal": 19364636, "gamma_signal": -584264, "vega_signal": -26895729, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773075860000}, {"instrument": "SPX", "mid_signal": -4564911, "gamma_signal": -328756, "vega_signal": -12938888, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773075865000}, {"instrument": "SPX", "mid_signal": -11618426, "gamma_signal": 380520, "vega_signal": 16753738, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773075865000}, {"instrument": "SPX", "mid_signal": -1419189, "gamma_signal": -63859, "vega_signal": -2506328, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773075870000}, {"instrument": "SPX", "mid_signal": -14149923, "gamma_signal": 428244, "vega_signal": 18640701, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773075870000}, {"instrument": "SPX", "mid_signal": 9517714, "gamma_signal": 261360, "vega_signal": 10410547, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773075875000}, {"instrument": "SPX", "mid_signal": 4690494, "gamma_signal": -99209, "vega_signal": -4488251, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773075875000}, {"instrument": "SPX", "mid_signal": -3413788, "gamma_signal": -98061, "vega_signal": -3914631, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773075880000}, {"instrument": "SPX", "mid_signal": 11168543, "gamma_signal": -342032, "vega_signal": -16941425, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773075880000}, {"instrument": "SPX", "mid_signal": 6073175, "gamma_signal": 95214, "vega_signal": 4065498, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773075885000}, {"instrument": "SPX", "mid_signal": 8293918, "gamma_signal": 140418, "vega_signal": 9907904, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773075885000}, {"instrument": "SPX", "mid_signal": 1645906, "gamma_signal": -24347, "vega_signal": -747285, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773075890000}, {"instrument": "SPX", "mid_signal": -4377862, "gamma_signal": 165074, "vega_signal": 9242645, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773075890000}, {"instrument": "SPX", "mid_signal": 14177367, "gamma_signal": 383118, "vega_signal": 15471333, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773075895000}, {"instrument": "SPX", "mid_signal": 6891561, "gamma_signal": -163328, "vega_signal": -7108591, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773075895000}, {"instrument": "SPX", "mid_signal": -1277786, "gamma_signal": -28432, "vega_signal": -1133579, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773075900000}, {"instrument": "SPX", "mid_signal": -16084791, "gamma_signal": 221776, "vega_signal": 7987076, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773075900000}, {"instrument": "SPX", "mid_signal": -12014909, "gamma_signal": -334267, "vega_signal": -13519594, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773075905000}, {"instrument": "SPX", "mid_signal": 7235437, "gamma_signal": -208084, "vega_signal": -10443266, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773075905000}, {"instrument": "SPX", "mid_signal": -9292642, "gamma_signal": -350593, "vega_signal": -13843566, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773075910000}, {"instrument": "SPX", "mid_signal": 5858367, "gamma_signal": -221732, "vega_signal": -10773343, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773075910000}, {"instrument": "SPX", "mid_signal": -7481016, "gamma_signal": -190197, "vega_signal": -7607739, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773075915000}, {"instrument": "SPX", "mid_signal": 4575332, "gamma_signal": -119499, "vega_signal": -4921954, "option_type": "P", "stock_price": 6720.6, "utc_time": 1773075915000}, {"instrument": "SPX", "mid_signal": 1001284, "gamma_signal": 33680, "vega_signal": 1368870, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773075920000}, {"instrument": "SPX", "mid_signal": 245128, "gamma_signal": -35076, "vega_signal": -1629277, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773075920000}, {"instrument": "SPX", "mid_signal": -5180, "gamma_signal": 9808, "vega_signal": 387389, "option_type": "C", "stock_price": 6720.65, "utc_time": 1773075925000}, {"instrument": "SPX", "mid_signal": 2241459, "gamma_signal": -65076, "vega_signal": -3044383, "option_type": "P", "stock_price": 6720.65, "utc_time": 1773075925000}, {"instrument": "SPX", "mid_signal": 21163368, "gamma_signal": 509570, "vega_signal": 21042124, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773075930000}, {"instrument": "SPX", "mid_signal": 28589359, "gamma_signal": -827528, "vega_signal": -38072165, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773075930000}, {"instrument": "SPX", "mid_signal": 3844183, "gamma_signal": 80653, "vega_signal": 3301028, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773075935000}, {"instrument": "SPX", "mid_signal": -15137461, "gamma_signal": 451384, "vega_signal": 18887769, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773075935000}, {"instrument": "SPX", "mid_signal": -2124185, "gamma_signal": -59220, "vega_signal": -2450089, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773075940000}, {"instrument": "SPX", "mid_signal": -221933, "gamma_signal": -22125, "vega_signal": -866265, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773075940000}, {"instrument": "SPX", "mid_signal": 7392253, "gamma_signal": 238228, "vega_signal": 9409028, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773075945000}, {"instrument": "SPX", "mid_signal": 6638196, "gamma_signal": -99732, "vega_signal": -3572419, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773075945000}, {"instrument": "SPX", "mid_signal": 10313066, "gamma_signal": 253808, "vega_signal": 10193357, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773075950000}, {"instrument": "SPX", "mid_signal": 10784292, "gamma_signal": -166409, "vega_signal": -6684892, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773075950000}, {"instrument": "SPX", "mid_signal": -8273612, "gamma_signal": -241807, "vega_signal": -9628600, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773075955000}, {"instrument": "SPX", "mid_signal": 5230773, "gamma_signal": -108850, "vega_signal": -4518514, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773075955000}, {"instrument": "SPX", "mid_signal": -27372356, "gamma_signal": -949916, "vega_signal": -37753501, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773075960000}, {"instrument": "SPX", "mid_signal": -31908411, "gamma_signal": 964833, "vega_signal": 40929166, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773075960000}, {"instrument": "SPX", "mid_signal": -483502, "gamma_signal": -1270, "vega_signal": -133265, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773075965000}, {"instrument": "SPX", "mid_signal": 7522032, "gamma_signal": -140537, "vega_signal": -4723772, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773075965000}, {"instrument": "SPX", "mid_signal": -3210299, "gamma_signal": -36919, "vega_signal": -1509297, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773075970000}, {"instrument": "SPX", "mid_signal": 9393361, "gamma_signal": -264501, "vega_signal": -10829984, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773075970000}, {"instrument": "SPX", "mid_signal": 9329279, "gamma_signal": 248096, "vega_signal": 10029666, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773075975000}, {"instrument": "SPX", "mid_signal": -3010967, "gamma_signal": 94117, "vega_signal": 3918470, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773075975000}, {"instrument": "SPX", "mid_signal": 4172395, "gamma_signal": 146918, "vega_signal": 5847892, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773075980000}, {"instrument": "SPX", "mid_signal": -2233036, "gamma_signal": 63793, "vega_signal": 2766685, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773075980000}, {"instrument": "SPX", "mid_signal": -8444548, "gamma_signal": -204266, "vega_signal": -8244706, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773075985000}, {"instrument": "SPX", "mid_signal": 106859, "gamma_signal": -18657, "vega_signal": -992779, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773075985000}, {"instrument": "SPX", "mid_signal": 11679241, "gamma_signal": 327156, "vega_signal": 13145703, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773075990000}, {"instrument": "SPX", "mid_signal": 4152581, "gamma_signal": -115262, "vega_signal": -4682641, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773075990000}, {"instrument": "SPX", "mid_signal": 7871152, "gamma_signal": 62818, "vega_signal": 3042032, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773075995000}, {"instrument": "SPX", "mid_signal": -4522351, "gamma_signal": 105154, "vega_signal": 4041892, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773075995000}, {"instrument": "SPX", "mid_signal": 7660274, "gamma_signal": 150621, "vega_signal": 6384586, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773076000000}, {"instrument": "SPX", "mid_signal": -681580, "gamma_signal": 30111, "vega_signal": 1525776, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773076000000}, {"instrument": "SPX", "mid_signal": 2912745, "gamma_signal": -184834, "vega_signal": -6668902, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773076005000}, {"instrument": "SPX", "mid_signal": -6562379, "gamma_signal": 177308, "vega_signal": 7097527, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773076005000}, {"instrument": "SPX", "mid_signal": 894095, "gamma_signal": 20708, "vega_signal": 807367, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773076010000}, {"instrument": "SPX", "mid_signal": 2095865, "gamma_signal": 22060, "vega_signal": 1256703, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773076010000}, {"instrument": "SPX", "mid_signal": 2607110, "gamma_signal": 30567, "vega_signal": 1348017, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773076015000}, {"instrument": "SPX", "mid_signal": -3692934, "gamma_signal": 173749, "vega_signal": 8172760, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773076015000}, {"instrument": "SPX", "mid_signal": 3694763, "gamma_signal": 145428, "vega_signal": 5798515, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773076020000}, {"instrument": "SPX", "mid_signal": -11354634, "gamma_signal": 293526, "vega_signal": 12977316, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773076020000}, {"instrument": "SPX", "mid_signal": -10875043, "gamma_signal": -381657, "vega_signal": -14769388, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773076025000}, {"instrument": "SPX", "mid_signal": -29721092, "gamma_signal": 773224, "vega_signal": 31838602, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773076025000}, {"instrument": "SPX", "mid_signal": -4006353, "gamma_signal": -100614, "vega_signal": -3926953, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773076030000}, {"instrument": "SPX", "mid_signal": -19347708, "gamma_signal": 565497, "vega_signal": 23446800, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773076030000}, {"instrument": "SPX", "mid_signal": 8141918, "gamma_signal": 316487, "vega_signal": 12253787, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773076035000}, {"instrument": "SPX", "mid_signal": 1454491, "gamma_signal": 65327, "vega_signal": 4053732, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773076035000}, {"instrument": "SPX", "mid_signal": 3046166, "gamma_signal": 302119, "vega_signal": 11400779, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773076040000}, {"instrument": "SPX", "mid_signal": 8117944, "gamma_signal": -62366, "vega_signal": -2455492, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773076040000}, {"instrument": "SPX", "mid_signal": 2175359, "gamma_signal": 94375, "vega_signal": 3661612, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773076045000}, {"instrument": "SPX", "mid_signal": -12278155, "gamma_signal": 436393, "vega_signal": 18390126, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773076045000}, {"instrument": "SPX", "mid_signal": 1523552, "gamma_signal": 59832, "vega_signal": 2396064, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773076050000}, {"instrument": "SPX", "mid_signal": -4235168, "gamma_signal": 129667, "vega_signal": 5432216, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773076050000}, {"instrument": "SPX", "mid_signal": 2486202, "gamma_signal": 64193, "vega_signal": 2716960, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773076055000}, {"instrument": "SPX", "mid_signal": -2309373, "gamma_signal": 103594, "vega_signal": 4576754, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773076055000}, {"instrument": "SPX", "mid_signal": 4621177, "gamma_signal": 84099, "vega_signal": 3611065, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773076060000}, {"instrument": "SPX", "mid_signal": -7118520, "gamma_signal": 91719, "vega_signal": 3794496, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773076060000}, {"instrument": "SPX", "mid_signal": -4261916, "gamma_signal": -112425, "vega_signal": -4359024, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773076065000}, {"instrument": "SPX", "mid_signal": -995031, "gamma_signal": 72787, "vega_signal": 3065609, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773076065000}, {"instrument": "SPX", "mid_signal": -9187882, "gamma_signal": -251564, "vega_signal": -9846382, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773076070000}, {"instrument": "SPX", "mid_signal": -24265552, "gamma_signal": 872108, "vega_signal": 37419372, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773076070000}, {"instrument": "SPX", "mid_signal": -299680, "gamma_signal": -65480, "vega_signal": -2541732, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773076075000}, {"instrument": "SPX", "mid_signal": 4135093, "gamma_signal": -213443, "vega_signal": -11291627, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773076075000}, {"instrument": "SPX", "mid_signal": -32188810, "gamma_signal": -332487, "vega_signal": -14728660, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773076080000}, {"instrument": "SPX", "mid_signal": -18955328, "gamma_signal": 538742, "vega_signal": 22497006, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773076080000}, {"instrument": "SPX", "mid_signal": 1591026, "gamma_signal": 49158, "vega_signal": 2094521, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773076085000}, {"instrument": "SPX", "mid_signal": 147242, "gamma_signal": -6351, "vega_signal": -650780, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773076085000}, {"instrument": "SPX", "mid_signal": 14329989, "gamma_signal": 383063, "vega_signal": 15544827, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773076090000}, {"instrument": "SPX", "mid_signal": 13730783, "gamma_signal": -444536, "vega_signal": -18877500, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773076090000}, {"instrument": "SPX", "mid_signal": 661817, "gamma_signal": 73237, "vega_signal": 3097590, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773076095000}, {"instrument": "SPX", "mid_signal": -2653412, "gamma_signal": 56259, "vega_signal": 2113913, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773076095000}, {"instrument": "SPX", "mid_signal": 3077741, "gamma_signal": 133601, "vega_signal": 5261599, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773076100000}, {"instrument": "SPX", "mid_signal": 1641176, "gamma_signal": -61424, "vega_signal": -2743811, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773076100000}, {"instrument": "SPX", "mid_signal": 6652300, "gamma_signal": 156915, "vega_signal": 6371461, "option_type": "C", "stock_price": 6719.8, "utc_time": 1773076105000}, {"instrument": "SPX", "mid_signal": 4785923, "gamma_signal": -209213, "vega_signal": -9359752, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773076105000}, {"instrument": "SPX", "mid_signal": 7179556, "gamma_signal": 290023, "vega_signal": 11568287, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773076110000}, {"instrument": "SPX", "mid_signal": 856258, "gamma_signal": -20105, "vega_signal": -681847, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773076110000}, {"instrument": "SPX", "mid_signal": -13645087, "gamma_signal": -337706, "vega_signal": -13481263, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773076115000}, {"instrument": "SPX", "mid_signal": 3194689, "gamma_signal": -92607, "vega_signal": -3876871, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773076115000}, {"instrument": "SPX", "mid_signal": -1422136, "gamma_signal": -32921, "vega_signal": -1343415, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773076120000}, {"instrument": "SPX", "mid_signal": -1307708, "gamma_signal": 53610, "vega_signal": 2503604, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773076120000}, {"instrument": "SPX", "mid_signal": 1424713, "gamma_signal": 75322, "vega_signal": 2940957, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773076125000}, {"instrument": "SPX", "mid_signal": -5502226, "gamma_signal": 141683, "vega_signal": 5812745, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773076125000}, {"instrument": "SPX", "mid_signal": -4293587, "gamma_signal": -179219, "vega_signal": -7376084, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773076130000}, {"instrument": "SPX", "mid_signal": 3232897, "gamma_signal": -115968, "vega_signal": -5180445, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773076130000}, {"instrument": "SPX", "mid_signal": 2034634, "gamma_signal": 119184, "vega_signal": 4690767, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773076135000}, {"instrument": "SPX", "mid_signal": 1103351, "gamma_signal": 53222, "vega_signal": 2206843, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773076135000}, {"instrument": "SPX", "mid_signal": -9766819, "gamma_signal": -91264, "vega_signal": -4400968, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773076140000}, {"instrument": "SPX", "mid_signal": 20112098, "gamma_signal": -592698, "vega_signal": -24818647, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773076140000}, {"instrument": "SPX", "mid_signal": 7316033, "gamma_signal": 203591, "vega_signal": 8171054, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773076145000}, {"instrument": "SPX", "mid_signal": 1989319, "gamma_signal": -54338, "vega_signal": -2373290, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076145000}, {"instrument": "SPX", "mid_signal": -11873866, "gamma_signal": -331182, "vega_signal": -13298838, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076150000}, {"instrument": "SPX", "mid_signal": -8296775, "gamma_signal": 139590, "vega_signal": 3592621, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076150000}, {"instrument": "SPX", "mid_signal": 1491792, "gamma_signal": 62769, "vega_signal": 2475260, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773076155000}, {"instrument": "SPX", "mid_signal": -4199683, "gamma_signal": 33796, "vega_signal": 1661329, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076155000}, {"instrument": "SPX", "mid_signal": 5636415, "gamma_signal": 172231, "vega_signal": 6867382, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773076160000}, {"instrument": "SPX", "mid_signal": 2415375, "gamma_signal": -32893, "vega_signal": -974684, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773076160000}, {"instrument": "SPX", "mid_signal": 7311312, "gamma_signal": 215945, "vega_signal": 8721949, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773076165000}, {"instrument": "SPX", "mid_signal": -19891986, "gamma_signal": 311712, "vega_signal": 10265765, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773076165000}, {"instrument": "SPX", "mid_signal": -4039090, "gamma_signal": -113632, "vega_signal": -4464706, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773076170000}, {"instrument": "SPX", "mid_signal": -1875774, "gamma_signal": 63721, "vega_signal": 2937162, "option_type": "P", "stock_price": 6720.65, "utc_time": 1773076170000}, {"instrument": "SPX", "mid_signal": -376138, "gamma_signal": -5985, "vega_signal": -265812, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773076175000}, {"instrument": "SPX", "mid_signal": -4782211, "gamma_signal": 122322, "vega_signal": 5011293, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076175000}, {"instrument": "SPX", "mid_signal": -2413649, "gamma_signal": -62962, "vega_signal": -2465413, "option_type": "C", "stock_price": 6720.65, "utc_time": 1773076180000}, {"instrument": "SPX", "mid_signal": 753422, "gamma_signal": -29807, "vega_signal": -1237036, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076180000}, {"instrument": "SPX", "mid_signal": 13482528, "gamma_signal": 426832, "vega_signal": 16745518, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773076185000}, {"instrument": "SPX", "mid_signal": 14478183, "gamma_signal": -401086, "vega_signal": -17326007, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773076185000}, {"instrument": "SPX", "mid_signal": -8575584, "gamma_signal": -188952, "vega_signal": -7547929, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773076190000}, {"instrument": "SPX", "mid_signal": -8003362, "gamma_signal": 212443, "vega_signal": 9104632, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773076190000}, {"instrument": "SPX", "mid_signal": -19807694, "gamma_signal": -611309, "vega_signal": -24058582, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773076195000}, {"instrument": "SPX", "mid_signal": 2745525, "gamma_signal": -167634, "vega_signal": -9678481, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773076195000}, {"instrument": "SPX", "mid_signal": 8411200, "gamma_signal": 228313, "vega_signal": 9146000, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773076200000}, {"instrument": "SPX", "mid_signal": 10221371, "gamma_signal": -260991, "vega_signal": -11171685, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773076200000}, {"instrument": "SPX", "mid_signal": 20401329, "gamma_signal": 612578, "vega_signal": 24120416, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773076205000}, {"instrument": "SPX", "mid_signal": 10031871, "gamma_signal": -352321, "vega_signal": -14856868, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773076205000}, {"instrument": "SPX", "mid_signal": 6686900, "gamma_signal": 188363, "vega_signal": 7541845, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773076210000}, {"instrument": "SPX", "mid_signal": 5630370, "gamma_signal": -192200, "vega_signal": -8267031, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773076210000}, {"instrument": "SPX", "mid_signal": 370102, "gamma_signal": -17793, "vega_signal": -666616, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773076215000}, {"instrument": "SPX", "mid_signal": 6995995, "gamma_signal": -200849, "vega_signal": -8437428, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773076215000}, {"instrument": "SPX", "mid_signal": 1377310, "gamma_signal": -7489, "vega_signal": -442451, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773076220000}, {"instrument": "SPX", "mid_signal": 2305259, "gamma_signal": -80066, "vega_signal": -3257313, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773076220000}, {"instrument": "SPX", "mid_signal": 9091653, "gamma_signal": 262941, "vega_signal": 10429786, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773076225000}, {"instrument": "SPX", "mid_signal": 6931731, "gamma_signal": -250972, "vega_signal": -11833622, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773076225000}, {"instrument": "SPX", "mid_signal": -27128314, "gamma_signal": -914938, "vega_signal": -35977274, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773076230000}, {"instrument": "SPX", "mid_signal": -4229868, "gamma_signal": 162991, "vega_signal": 7089087, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773076230000}, {"instrument": "SPX", "mid_signal": 330943, "gamma_signal": 25893, "vega_signal": 1047397, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773076235000}, {"instrument": "SPX", "mid_signal": -326393, "gamma_signal": 14927, "vega_signal": 651770, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773076235000}, {"instrument": "SPX", "mid_signal": -86255, "gamma_signal": 11611, "vega_signal": 462699, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773076240000}, {"instrument": "SPX", "mid_signal": -1034386, "gamma_signal": 4834, "vega_signal": -181902, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773076240000}, {"instrument": "SPX", "mid_signal": -8567047, "gamma_signal": -204904, "vega_signal": -8044427, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773076245000}, {"instrument": "SPX", "mid_signal": 758553, "gamma_signal": 33743, "vega_signal": 1899788, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076245000}, {"instrument": "SPX", "mid_signal": 5565256, "gamma_signal": 187630, "vega_signal": 7332698, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773076250000}, {"instrument": "SPX", "mid_signal": 1956239, "gamma_signal": -47980, "vega_signal": -1960918, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773076250000}, {"instrument": "SPX", "mid_signal": -8522316, "gamma_signal": -156604, "vega_signal": -6524304, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773076255000}, {"instrument": "SPX", "mid_signal": 7076946, "gamma_signal": -54004, "vega_signal": -2092266, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773076255000}, {"instrument": "SPX", "mid_signal": -4157202, "gamma_signal": -145101, "vega_signal": -5690837, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773076260000}, {"instrument": "SPX", "mid_signal": -3696554, "gamma_signal": 112404, "vega_signal": 5213277, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076260000}, {"instrument": "SPX", "mid_signal": 977120, "gamma_signal": 43035, "vega_signal": 1609384, "option_type": "C", "stock_price": 6720.65, "utc_time": 1773076265000}, {"instrument": "SPX", "mid_signal": -2714667, "gamma_signal": 59704, "vega_signal": 2163141, "option_type": "P", "stock_price": 6720.65, "utc_time": 1773076265000}, {"instrument": "SPX", "mid_signal": 5338852, "gamma_signal": 166097, "vega_signal": 6447562, "option_type": "C", "stock_price": 6720.65, "utc_time": 1773076270000}, {"instrument": "SPX", "mid_signal": 2062175, "gamma_signal": -101328, "vega_signal": -4781630, "option_type": "P", "stock_price": 6720.65, "utc_time": 1773076270000}, {"instrument": "SPX", "mid_signal": 20920559, "gamma_signal": 744041, "vega_signal": 28489358, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773076275000}, {"instrument": "SPX", "mid_signal": 11980753, "gamma_signal": -369583, "vega_signal": -15404773, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773076275000}, {"instrument": "SPX", "mid_signal": -170163, "gamma_signal": 28492, "vega_signal": 1086215, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773076280000}, {"instrument": "SPX", "mid_signal": 2476279, "gamma_signal": -66768, "vega_signal": -2759854, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773076280000}, {"instrument": "SPX", "mid_signal": 4153502, "gamma_signal": -85167, "vega_signal": -2867026, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773076285000}, {"instrument": "SPX", "mid_signal": 11213576, "gamma_signal": -283052, "vega_signal": -10963793, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773076285000}, {"instrument": "SPX", "mid_signal": 1866979, "gamma_signal": 3860, "vega_signal": 271113, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773076290000}, {"instrument": "SPX", "mid_signal": 4237928, "gamma_signal": -108777, "vega_signal": -4307004, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773076290000}, {"instrument": "SPX", "mid_signal": 10844705, "gamma_signal": 253963, "vega_signal": 10145851, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773076295000}, {"instrument": "SPX", "mid_signal": 17345338, "gamma_signal": -535158, "vega_signal": -22157670, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773076295000}, {"instrument": "SPX", "mid_signal": -2611788, "gamma_signal": -58767, "vega_signal": -2299279, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773076300000}, {"instrument": "SPX", "mid_signal": 779476, "gamma_signal": -7690, "vega_signal": -220550, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773076300000}, {"instrument": "SPX", "mid_signal": -30012128, "gamma_signal": -718831, "vega_signal": -28310493, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773076305000}, {"instrument": "SPX", "mid_signal": -875870, "gamma_signal": 12866, "vega_signal": -47499, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773076305000}, {"instrument": "SPX", "mid_signal": 3729339, "gamma_signal": 128398, "vega_signal": 4930773, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773076310000}, {"instrument": "SPX", "mid_signal": 6753817, "gamma_signal": -194372, "vega_signal": -7730439, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773076310000}, {"instrument": "SPX", "mid_signal": -5340604, "gamma_signal": -149385, "vega_signal": -5808910, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773076315000}, {"instrument": "SPX", "mid_signal": -2674757, "gamma_signal": 111537, "vega_signal": 4842281, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773076315000}, {"instrument": "SPX", "mid_signal": -14016810, "gamma_signal": -418523, "vega_signal": -16250419, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773076320000}, {"instrument": "SPX", "mid_signal": -706781, "gamma_signal": -35098, "vega_signal": -3029038, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773076320000}, {"instrument": "SPX", "mid_signal": -14591767, "gamma_signal": -351981, "vega_signal": -13828651, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773076325000}, {"instrument": "SPX", "mid_signal": 2449119, "gamma_signal": -45296, "vega_signal": -1389630, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773076325000}, {"instrument": "SPX", "mid_signal": -12870211, "gamma_signal": -290151, "vega_signal": -11508131, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773076330000}, {"instrument": "SPX", "mid_signal": 12516993, "gamma_signal": -353126, "vega_signal": -14471537, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076330000}, {"instrument": "SPX", "mid_signal": 19491464, "gamma_signal": 457293, "vega_signal": 17922765, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076335000}, {"instrument": "SPX", "mid_signal": 16614807, "gamma_signal": -489024, "vega_signal": -21213933, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076335000}, {"instrument": "SPX", "mid_signal": -12043441, "gamma_signal": -403199, "vega_signal": -15241017, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076340000}, {"instrument": "SPX", "mid_signal": -7744699, "gamma_signal": 191403, "vega_signal": 7893080, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773076340000}, {"instrument": "SPX", "mid_signal": -4576269, "gamma_signal": -70710, "vega_signal": -2576916, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773076345000}, {"instrument": "SPX", "mid_signal": 2448526, "gamma_signal": -32947, "vega_signal": -1019485, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773076345000}, {"instrument": "SPX", "mid_signal": 6089742, "gamma_signal": 150903, "vega_signal": 5855229, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076350000}, {"instrument": "SPX", "mid_signal": -2781387, "gamma_signal": 19461, "vega_signal": 363619, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076350000}, {"instrument": "SPX", "mid_signal": -132227, "gamma_signal": 6483, "vega_signal": 216785, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076355000}, {"instrument": "SPX", "mid_signal": -3612580, "gamma_signal": 6809, "vega_signal": 77287, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773076355000}, {"instrument": "SPX", "mid_signal": 5266914, "gamma_signal": 187785, "vega_signal": 6987120, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773076360000}, {"instrument": "SPX", "mid_signal": 33127062, "gamma_signal": -1323153, "vega_signal": -59559940, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076360000}, {"instrument": "SPX", "mid_signal": 1583483, "gamma_signal": 90737, "vega_signal": 3510240, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773076365000}, {"instrument": "SPX", "mid_signal": -3459294, "gamma_signal": 141326, "vega_signal": 8949996, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076365000}, {"instrument": "SPX", "mid_signal": -7926255, "gamma_signal": -238359, "vega_signal": -9031039, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773076370000}, {"instrument": "SPX", "mid_signal": 6557691, "gamma_signal": -222482, "vega_signal": -9268040, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773076370000}, {"instrument": "SPX", "mid_signal": 4318299, "gamma_signal": 138899, "vega_signal": 5294758, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773076375000}, {"instrument": "SPX", "mid_signal": 310037, "gamma_signal": 9062, "vega_signal": 3282283, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773076375000}, {"instrument": "SPX", "mid_signal": -9497136, "gamma_signal": -299469, "vega_signal": -11311912, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773076380000}, {"instrument": "SPX", "mid_signal": -5772134, "gamma_signal": 107916, "vega_signal": 3888499, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773076380000}, {"instrument": "SPX", "mid_signal": 695741, "gamma_signal": -200919, "vega_signal": -7279026, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773076385000}, {"instrument": "SPX", "mid_signal": 458998, "gamma_signal": -15861, "vega_signal": -558090, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773076385000}, {"instrument": "SPX", "mid_signal": -9196485, "gamma_signal": -422742, "vega_signal": -15929644, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773076390000}, {"instrument": "SPX", "mid_signal": 18572318, "gamma_signal": -396854, "vega_signal": -14288542, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773076390000}, {"instrument": "SPX", "mid_signal": 1452941, "gamma_signal": 37153, "vega_signal": 1415715, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773076395000}, {"instrument": "SPX", "mid_signal": -9640555, "gamma_signal": 250300, "vega_signal": 10507743, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773076395000}, {"instrument": "SPX", "mid_signal": 17415110, "gamma_signal": 490992, "vega_signal": 18725982, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773076400000}, {"instrument": "SPX", "mid_signal": -2446228, "gamma_signal": 87005, "vega_signal": 3448615, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773076400000}, {"instrument": "SPX", "mid_signal": 8847880, "gamma_signal": 265024, "vega_signal": 10013779, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773076405000}, {"instrument": "SPX", "mid_signal": -2105922, "gamma_signal": 86962, "vega_signal": 3715150, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773076405000}, {"instrument": "SPX", "mid_signal": -2296202, "gamma_signal": -31347, "vega_signal": -1309072, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076410000}, {"instrument": "SPX", "mid_signal": 5448604, "gamma_signal": -149481, "vega_signal": -5902712, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076410000}, {"instrument": "SPX", "mid_signal": 533586, "gamma_signal": -35244, "vega_signal": -1194682, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076415000}, {"instrument": "SPX", "mid_signal": 3059641, "gamma_signal": 4745, "vega_signal": 793281, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076415000}, {"instrument": "SPX", "mid_signal": -35874178, "gamma_signal": -1116944, "vega_signal": -42396570, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773076420000}, {"instrument": "SPX", "mid_signal": 3573944, "gamma_signal": -112102, "vega_signal": -4230146, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076420000}, {"instrument": "SPX", "mid_signal": 7224615, "gamma_signal": 193391, "vega_signal": 7389192, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076425000}, {"instrument": "SPX", "mid_signal": 6702414, "gamma_signal": -223269, "vega_signal": -9806281, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773076425000}, {"instrument": "SPX", "mid_signal": 101050, "gamma_signal": 4211, "vega_signal": 156840, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076430000}, {"instrument": "SPX", "mid_signal": 12566970, "gamma_signal": -251079, "vega_signal": -9399189, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076430000}, {"instrument": "SPX", "mid_signal": 1373841, "gamma_signal": 53672, "vega_signal": 2049162, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076435000}, {"instrument": "SPX", "mid_signal": -4898353, "gamma_signal": -6282, "vega_signal": -995477, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076435000}, {"instrument": "SPX", "mid_signal": -16246317, "gamma_signal": -490764, "vega_signal": -18598404, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773076440000}, {"instrument": "SPX", "mid_signal": -39811750, "gamma_signal": 1345290, "vega_signal": 58026097, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773076440000}, {"instrument": "SPX", "mid_signal": 1289746, "gamma_signal": 10973, "vega_signal": 497575, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076445000}, {"instrument": "SPX", "mid_signal": 7564266, "gamma_signal": -160335, "vega_signal": -6132632, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076445000}, {"instrument": "SPX", "mid_signal": -450985, "gamma_signal": 22477, "vega_signal": 705657, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076450000}, {"instrument": "SPX", "mid_signal": -2238030, "gamma_signal": 61452, "vega_signal": 2628670, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076450000}, {"instrument": "SPX", "mid_signal": 2328211, "gamma_signal": 70914, "vega_signal": 2729584, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773076455000}, {"instrument": "SPX", "mid_signal": -4189285, "gamma_signal": 69111, "vega_signal": 2959665, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076455000}, {"instrument": "SPX", "mid_signal": 2776407, "gamma_signal": 96498, "vega_signal": 3628536, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773076460000}, {"instrument": "SPX", "mid_signal": -3255590, "gamma_signal": 77635, "vega_signal": 2939274, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076460000}, {"instrument": "SPX", "mid_signal": 1066153, "gamma_signal": 25610, "vega_signal": 1037349, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076465000}, {"instrument": "SPX", "mid_signal": 5929789, "gamma_signal": -195162, "vega_signal": -7046075, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076465000}, {"instrument": "SPX", "mid_signal": -1638712, "gamma_signal": -47531, "vega_signal": -1806948, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773076470000}, {"instrument": "SPX", "mid_signal": 269101, "gamma_signal": -11247, "vega_signal": -506875, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076470000}, {"instrument": "SPX", "mid_signal": 2460121, "gamma_signal": 31315, "vega_signal": 1328664, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076475000}, {"instrument": "SPX", "mid_signal": -2526515, "gamma_signal": 40582, "vega_signal": 1628218, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076475000}, {"instrument": "SPX", "mid_signal": -3991, "gamma_signal": -12440, "vega_signal": -425956, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076480000}, {"instrument": "SPX", "mid_signal": 3078596, "gamma_signal": -68754, "vega_signal": -2503366, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076480000}, {"instrument": "SPX", "mid_signal": 2593129, "gamma_signal": 76189, "vega_signal": 2886089, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773076485000}, {"instrument": "SPX", "mid_signal": -3681909, "gamma_signal": 136668, "vega_signal": 5774774, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076485000}, {"instrument": "SPX", "mid_signal": -3435491, "gamma_signal": -93039, "vega_signal": -3588251, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076490000}, {"instrument": "SPX", "mid_signal": -3764475, "gamma_signal": 120487, "vega_signal": 5050679, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076490000}, {"instrument": "SPX", "mid_signal": 8488217, "gamma_signal": 246223, "vega_signal": 9461559, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773076495000}, {"instrument": "SPX", "mid_signal": 12026877, "gamma_signal": -206724, "vega_signal": -7727957, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773076495000}, {"instrument": "SPX", "mid_signal": -1035487, "gamma_signal": -30135, "vega_signal": -1108936, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773076500000}, {"instrument": "SPX", "mid_signal": -3959095, "gamma_signal": 183796, "vega_signal": 8632416, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773076500000}, {"instrument": "SPX", "mid_signal": -1152724, "gamma_signal": 39017, "vega_signal": 1312112, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773076505000}, {"instrument": "SPX", "mid_signal": 649512, "gamma_signal": -17081, "vega_signal": -676176, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773076505000}, {"instrument": "SPX", "mid_signal": 4366857, "gamma_signal": 134921, "vega_signal": 5116993, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773076510000}, {"instrument": "SPX", "mid_signal": 32375812, "gamma_signal": -1332749, "vega_signal": -59785309, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076510000}, {"instrument": "SPX", "mid_signal": 5822021, "gamma_signal": 141617, "vega_signal": 5601821, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773076515000}, {"instrument": "SPX", "mid_signal": 9670592, "gamma_signal": -275159, "vega_signal": -11012202, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076515000}, {"instrument": "SPX", "mid_signal": -1945595, "gamma_signal": -66213, "vega_signal": -2617834, "option_type": "C", "stock_price": 6719.85, "utc_time": 1773076520000}, {"instrument": "SPX", "mid_signal": -8796980, "gamma_signal": 310372, "vega_signal": 12867729, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773076520000}, {"instrument": "SPX", "mid_signal": 460500, "gamma_signal": 52666, "vega_signal": 1933939, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076525000}, {"instrument": "SPX", "mid_signal": -643094, "gamma_signal": 7172, "vega_signal": 219716, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076525000}, {"instrument": "SPX", "mid_signal": 12549395, "gamma_signal": 116832, "vega_signal": 5223705, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076530000}, {"instrument": "SPX", "mid_signal": -498185, "gamma_signal": 116515, "vega_signal": 4800085, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076530000}, {"instrument": "SPX", "mid_signal": -14173585, "gamma_signal": -191115, "vega_signal": -7577759, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773076535000}, {"instrument": "SPX", "mid_signal": -5294011, "gamma_signal": 104193, "vega_signal": 4204564, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773076535000}, {"instrument": "SPX", "mid_signal": -752705, "gamma_signal": 26872, "vega_signal": 888919, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773076540000}, {"instrument": "SPX", "mid_signal": -13286176, "gamma_signal": 495022, "vega_signal": 21626311, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773076540000}, {"instrument": "SPX", "mid_signal": -919485, "gamma_signal": 105040, "vega_signal": 3636568, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773076545000}, {"instrument": "SPX", "mid_signal": 2638320, "gamma_signal": -76429, "vega_signal": -3127046, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076545000}, {"instrument": "SPX", "mid_signal": -8947701, "gamma_signal": -57074, "vega_signal": -2586095, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773076550000}, {"instrument": "SPX", "mid_signal": -10450099, "gamma_signal": 227060, "vega_signal": 8791656, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773076550000}, {"instrument": "SPX", "mid_signal": -21642502, "gamma_signal": -846831, "vega_signal": -31581027, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773076555000}, {"instrument": "SPX", "mid_signal": -29727016, "gamma_signal": 1205069, "vega_signal": 53759862, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773076555000}, {"instrument": "SPX", "mid_signal": -366622, "gamma_signal": 1751, "vega_signal": 18791, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773076560000}, {"instrument": "SPX", "mid_signal": 1762436, "gamma_signal": -74155, "vega_signal": -2646598, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773076560000}, {"instrument": "SPX", "mid_signal": -16754541, "gamma_signal": -552743, "vega_signal": -20669525, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773076565000}, {"instrument": "SPX", "mid_signal": -6722089, "gamma_signal": 206892, "vega_signal": 8544137, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773076565000}, {"instrument": "SPX", "mid_signal": -3801902, "gamma_signal": -277825, "vega_signal": -10972184, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773076570000}, {"instrument": "SPX", "mid_signal": 1359953, "gamma_signal": 7141, "vega_signal": 357708, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773076570000}, {"instrument": "SPX", "mid_signal": 10572651, "gamma_signal": 369304, "vega_signal": 13826557, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773076575000}, {"instrument": "SPX", "mid_signal": 9349878, "gamma_signal": -182191, "vega_signal": -6531858, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773076575000}, {"instrument": "SPX", "mid_signal": -6233030, "gamma_signal": -190936, "vega_signal": -7187015, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773076580000}, {"instrument": "SPX", "mid_signal": 6765204, "gamma_signal": -125171, "vega_signal": -5386046, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773076580000}, {"instrument": "SPX", "mid_signal": 5042594, "gamma_signal": 110884, "vega_signal": 4241876, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773076585000}, {"instrument": "SPX", "mid_signal": 8242255, "gamma_signal": -235324, "vega_signal": -9425641, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773076585000}, {"instrument": "SPX", "mid_signal": 2217720, "gamma_signal": 45206, "vega_signal": 1709779, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773076590000}, {"instrument": "SPX", "mid_signal": 9224401, "gamma_signal": -314356, "vega_signal": -12828558, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773076590000}, {"instrument": "SPX", "mid_signal": -66588, "gamma_signal": 182, "vega_signal": 42054, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773076595000}, {"instrument": "SPX", "mid_signal": -9694, "gamma_signal": 4627, "vega_signal": 268603, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773076595000}, {"instrument": "SPX", "mid_signal": -1138754, "gamma_signal": -11942, "vega_signal": -575761, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773076600000}, {"instrument": "SPX", "mid_signal": 2454338, "gamma_signal": -95565, "vega_signal": -3938193, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773076600000}, {"instrument": "SPX", "mid_signal": -8406860, "gamma_signal": -287646, "vega_signal": -10673361, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773076605000}, {"instrument": "SPX", "mid_signal": -4477338, "gamma_signal": 103567, "vega_signal": 3671049, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773076605000}, {"instrument": "SPX", "mid_signal": 3117286, "gamma_signal": 119313, "vega_signal": 4410441, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773076610000}, {"instrument": "SPX", "mid_signal": 566618, "gamma_signal": -31252, "vega_signal": -1430426, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773076610000}, {"instrument": "SPX", "mid_signal": 389461, "gamma_signal": -273068, "vega_signal": -9700049, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773076615000}, {"instrument": "SPX", "mid_signal": 282591, "gamma_signal": -29495, "vega_signal": -1055771, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773076615000}, {"instrument": "SPX", "mid_signal": 4221839, "gamma_signal": 98506, "vega_signal": 3923706, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773076620000}, {"instrument": "SPX", "mid_signal": 9447194, "gamma_signal": -180026, "vega_signal": -6964596, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773076620000}, {"instrument": "SPX", "mid_signal": -1128585, "gamma_signal": -57268, "vega_signal": -2370666, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773076625000}, {"instrument": "SPX", "mid_signal": 3819406, "gamma_signal": -74265, "vega_signal": -2977965, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773076625000}, {"instrument": "SPX", "mid_signal": -3716761, "gamma_signal": -109186, "vega_signal": -4251654, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773076630000}, {"instrument": "SPX", "mid_signal": -19804617, "gamma_signal": 839796, "vega_signal": 39137734, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773076630000}, {"instrument": "SPX", "mid_signal": -6772001, "gamma_signal": -144695, "vega_signal": -5639627, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773076635000}, {"instrument": "SPX", "mid_signal": -1825845, "gamma_signal": 86205, "vega_signal": 3866697, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773076635000}, {"instrument": "SPX", "mid_signal": -18176664, "gamma_signal": -676137, "vega_signal": -25662966, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773076640000}, {"instrument": "SPX", "mid_signal": 3107234, "gamma_signal": -86779, "vega_signal": -3352710, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773076640000}, {"instrument": "SPX", "mid_signal": -8983209, "gamma_signal": -350296, "vega_signal": -13006280, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773076645000}, {"instrument": "SPX", "mid_signal": -9105130, "gamma_signal": 282519, "vega_signal": 11415659, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773076645000}, {"instrument": "SPX", "mid_signal": -20524781, "gamma_signal": -790431, "vega_signal": -29363999, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773076650000}, {"instrument": "SPX", "mid_signal": -53050944, "gamma_signal": 1605766, "vega_signal": 65370736, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773076650000}, {"instrument": "SPX", "mid_signal": -8802335, "gamma_signal": -305264, "vega_signal": -11327848, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773076655000}, {"instrument": "SPX", "mid_signal": 10181153, "gamma_signal": -276185, "vega_signal": -11534630, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773076655000}, {"instrument": "SPX", "mid_signal": 1829772, "gamma_signal": 180231, "vega_signal": 6724294, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773076660000}, {"instrument": "SPX", "mid_signal": -659532, "gamma_signal": 55716, "vega_signal": 2967857, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773076660000}, {"instrument": "SPX", "mid_signal": -5249093, "gamma_signal": -181770, "vega_signal": -7071471, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773076665000}, {"instrument": "SPX", "mid_signal": -8692464, "gamma_signal": 157164, "vega_signal": 5647974, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773076665000}, {"instrument": "SPX", "mid_signal": -3033173, "gamma_signal": -236751, "vega_signal": -8687943, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773076670000}, {"instrument": "SPX", "mid_signal": 3148317, "gamma_signal": 24650, "vega_signal": 4298622, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773076670000}, {"instrument": "SPX", "mid_signal": 10036921, "gamma_signal": 234464, "vega_signal": 9042356, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773076675000}, {"instrument": "SPX", "mid_signal": 6676022, "gamma_signal": -174068, "vega_signal": -5907375, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773076675000}, {"instrument": "SPX", "mid_signal": -4659018, "gamma_signal": -151439, "vega_signal": -5707691, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773076680000}, {"instrument": "SPX", "mid_signal": 2633034, "gamma_signal": -80264, "vega_signal": -2758111, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773076680000}, {"instrument": "SPX", "mid_signal": 9924397, "gamma_signal": 220358, "vega_signal": 8324690, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773076685000}, {"instrument": "SPX", "mid_signal": -8160060, "gamma_signal": 328050, "vega_signal": 13014402, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773076685000}, {"instrument": "SPX", "mid_signal": 9832337, "gamma_signal": 267870, "vega_signal": 10148332, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773076690000}, {"instrument": "SPX", "mid_signal": 25665075, "gamma_signal": -667308, "vega_signal": -26117711, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773076690000}, {"instrument": "SPX", "mid_signal": -1692824, "gamma_signal": -7281, "vega_signal": -178524, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773076695000}, {"instrument": "SPX", "mid_signal": 20280002, "gamma_signal": -436825, "vega_signal": -17467953, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773076695000}, {"instrument": "SPX", "mid_signal": -4143502, "gamma_signal": -126657, "vega_signal": -4729226, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773076700000}, {"instrument": "SPX", "mid_signal": 3217191, "gamma_signal": -93961, "vega_signal": -4466257, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773076700000}, {"instrument": "SPX", "mid_signal": -381657, "gamma_signal": 8488, "vega_signal": 125734, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773076705000}, {"instrument": "SPX", "mid_signal": -5027248, "gamma_signal": 168673, "vega_signal": 7144614, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773076705000}, {"instrument": "SPX", "mid_signal": -801700, "gamma_signal": -16391, "vega_signal": -658996, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773076710000}, {"instrument": "SPX", "mid_signal": 2367206, "gamma_signal": -89938, "vega_signal": -3600536, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773076710000}, {"instrument": "SPX", "mid_signal": -14401100, "gamma_signal": -545092, "vega_signal": -20360221, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773076715000}, {"instrument": "SPX", "mid_signal": 11203023, "gamma_signal": -434229, "vega_signal": -19327641, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773076715000}, {"instrument": "SPX", "mid_signal": -7559829, "gamma_signal": -262666, "vega_signal": -9913984, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773076720000}, {"instrument": "SPX", "mid_signal": 5924958, "gamma_signal": -79490, "vega_signal": -3144627, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773076720000}, {"instrument": "SPX", "mid_signal": -18770496, "gamma_signal": -550763, "vega_signal": -20942956, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773076725000}, {"instrument": "SPX", "mid_signal": 7716054, "gamma_signal": -238066, "vega_signal": -9970290, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773076725000}, {"instrument": "SPX", "mid_signal": -2445802, "gamma_signal": -166401, "vega_signal": -6031514, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773076730000}, {"instrument": "SPX", "mid_signal": -4742905, "gamma_signal": 85171, "vega_signal": 3323610, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773076730000}, {"instrument": "SPX", "mid_signal": -7471184, "gamma_signal": -228807, "vega_signal": -8616028, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773076735000}, {"instrument": "SPX", "mid_signal": -23954537, "gamma_signal": 691547, "vega_signal": 27842960, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773076735000}, {"instrument": "SPX", "mid_signal": -5430477, "gamma_signal": -255500, "vega_signal": -9294243, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773076740000}, {"instrument": "SPX", "mid_signal": -6584764, "gamma_signal": 238045, "vega_signal": 9837015, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773076740000}, {"instrument": "SPX", "mid_signal": -11644393, "gamma_signal": -359193, "vega_signal": -13570966, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773076745000}, {"instrument": "SPX", "mid_signal": 41984716, "gamma_signal": -1206536, "vega_signal": -47235485, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773076745000}, {"instrument": "SPX", "mid_signal": -5723007, "gamma_signal": -183232, "vega_signal": -6967818, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773076750000}, {"instrument": "SPX", "mid_signal": -2883494, "gamma_signal": 64595, "vega_signal": 2329449, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773076750000}, {"instrument": "SPX", "mid_signal": 22468975, "gamma_signal": 796760, "vega_signal": 29439555, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773076755000}, {"instrument": "SPX", "mid_signal": 16719476, "gamma_signal": -515724, "vega_signal": -20355457, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773076755000}, {"instrument": "SPX", "mid_signal": -1491942, "gamma_signal": -112778, "vega_signal": -4287820, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773076760000}, {"instrument": "SPX", "mid_signal": 16341200, "gamma_signal": -232587, "vega_signal": -9583792, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773076760000}, {"instrument": "SPX", "mid_signal": 7070332, "gamma_signal": 169009, "vega_signal": 6263369, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773076765000}, {"instrument": "SPX", "mid_signal": 7275040, "gamma_signal": 198007, "vega_signal": 10560215, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773076765000}, {"instrument": "SPX", "mid_signal": -8704449, "gamma_signal": -233380, "vega_signal": -8978247, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773076770000}, {"instrument": "SPX", "mid_signal": 10201285, "gamma_signal": -146754, "vega_signal": -5429458, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773076770000}, {"instrument": "SPX", "mid_signal": -85394, "gamma_signal": 12172, "vega_signal": 262682, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773076775000}, {"instrument": "SPX", "mid_signal": 10663186, "gamma_signal": -31204, "vega_signal": -1202920, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773076775000}, {"instrument": "SPX", "mid_signal": -11271507, "gamma_signal": -435079, "vega_signal": -16614850, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773076780000}, {"instrument": "SPX", "mid_signal": 7154816, "gamma_signal": -292623, "vega_signal": -12129167, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773076780000}, {"instrument": "SPX", "mid_signal": 2804730, "gamma_signal": 85410, "vega_signal": 3121642, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773076785000}, {"instrument": "SPX", "mid_signal": -33094544, "gamma_signal": 1126630, "vega_signal": 47194168, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773076785000}, {"instrument": "SPX", "mid_signal": 2998204, "gamma_signal": 115026, "vega_signal": 4332051, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773076790000}, {"instrument": "SPX", "mid_signal": 15802790, "gamma_signal": -552564, "vega_signal": -23653343, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773076790000}, {"instrument": "SPX", "mid_signal": 840024, "gamma_signal": -56903, "vega_signal": -1959048, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773076795000}, {"instrument": "SPX", "mid_signal": 8277732, "gamma_signal": -215770, "vega_signal": -8391928, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773076795000}, {"instrument": "SPX", "mid_signal": -14839289, "gamma_signal": -571322, "vega_signal": -20900336, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773076800000}, {"instrument": "SPX", "mid_signal": 19856081, "gamma_signal": -671352, "vega_signal": -27256687, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773076800000}, {"instrument": "SPX", "mid_signal": 15300816, "gamma_signal": 409633, "vega_signal": 15761961, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773076805000}, {"instrument": "SPX", "mid_signal": -15155431, "gamma_signal": 40749, "vega_signal": 1281216, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773076805000}, {"instrument": "SPX", "mid_signal": 7121812, "gamma_signal": 282906, "vega_signal": 10676351, "option_type": "C", "stock_price": 6711.35, "utc_time": 1773076810000}, {"instrument": "SPX", "mid_signal": 8299790, "gamma_signal": -409121, "vega_signal": -21521200, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773076810000}, {"instrument": "SPX", "mid_signal": -8508894, "gamma_signal": -493021, "vega_signal": -18512331, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773076815000}, {"instrument": "SPX", "mid_signal": -11673095, "gamma_signal": 383528, "vega_signal": 16058041, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773076815000}, {"instrument": "SPX", "mid_signal": -8861550, "gamma_signal": -287310, "vega_signal": -11097733, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773076820000}, {"instrument": "SPX", "mid_signal": -19116779, "gamma_signal": 462978, "vega_signal": 19835584, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773076820000}, {"instrument": "SPX", "mid_signal": 2332341, "gamma_signal": -14488, "vega_signal": -393896, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773076825000}, {"instrument": "SPX", "mid_signal": 608086, "gamma_signal": 44999, "vega_signal": 2154575, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773076825000}, {"instrument": "SPX", "mid_signal": -23621108, "gamma_signal": -672019, "vega_signal": -25961557, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773076830000}, {"instrument": "SPX", "mid_signal": -7855496, "gamma_signal": 216502, "vega_signal": 9672050, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773076830000}, {"instrument": "SPX", "mid_signal": 5053306, "gamma_signal": 92791, "vega_signal": 3626099, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773076835000}, {"instrument": "SPX", "mid_signal": 5059725, "gamma_signal": -264785, "vega_signal": -10876784, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773076835000}, {"instrument": "SPX", "mid_signal": -4341948, "gamma_signal": -128067, "vega_signal": -4888892, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773076840000}, {"instrument": "SPX", "mid_signal": 3175736, "gamma_signal": -152707, "vega_signal": -6042104, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773076840000}, {"instrument": "SPX", "mid_signal": 7927801, "gamma_signal": 183578, "vega_signal": 7075525, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773076845000}, {"instrument": "SPX", "mid_signal": 4322862, "gamma_signal": -217959, "vega_signal": -10086374, "option_type": "P", "stock_price": 6710.1, "utc_time": 1773076845000}, {"instrument": "SPX", "mid_signal": 679723, "gamma_signal": 64710, "vega_signal": 2358913, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773076850000}, {"instrument": "SPX", "mid_signal": -3344603, "gamma_signal": 174289, "vega_signal": 8104517, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773076850000}, {"instrument": "SPX", "mid_signal": -808626, "gamma_signal": -101887, "vega_signal": -3771527, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773076855000}, {"instrument": "SPX", "mid_signal": -7334096, "gamma_signal": 219405, "vega_signal": 10498527, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773076855000}, {"instrument": "SPX", "mid_signal": 7208089, "gamma_signal": 262158, "vega_signal": 9819696, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773076860000}, {"instrument": "SPX", "mid_signal": 4601826, "gamma_signal": -115861, "vega_signal": -5275774, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773076860000}, {"instrument": "SPX", "mid_signal": 7382472, "gamma_signal": 326619, "vega_signal": 12471463, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773076865000}, {"instrument": "SPX", "mid_signal": 26634302, "gamma_signal": -742363, "vega_signal": -30002352, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773076865000}, {"instrument": "SPX", "mid_signal": -5717950, "gamma_signal": -202639, "vega_signal": -7711527, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773076870000}, {"instrument": "SPX", "mid_signal": -2756954, "gamma_signal": 113215, "vega_signal": 5085809, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773076870000}, {"instrument": "SPX", "mid_signal": 3142639, "gamma_signal": 112009, "vega_signal": 4181776, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773076875000}, {"instrument": "SPX", "mid_signal": 4628426, "gamma_signal": -218864, "vega_signal": -9155168, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773076875000}, {"instrument": "SPX", "mid_signal": -25255495, "gamma_signal": -840018, "vega_signal": -31795591, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773076880000}, {"instrument": "SPX", "mid_signal": -44119699, "gamma_signal": 1262457, "vega_signal": 51474341, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773076880000}, {"instrument": "SPX", "mid_signal": -1756257, "gamma_signal": -23108, "vega_signal": -915755, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773076885000}, {"instrument": "SPX", "mid_signal": -25330570, "gamma_signal": 832772, "vega_signal": 34853302, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773076885000}, {"instrument": "SPX", "mid_signal": -7755444, "gamma_signal": -321160, "vega_signal": -11997462, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773076890000}, {"instrument": "SPX", "mid_signal": -32421537, "gamma_signal": 1200228, "vega_signal": 52390234, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773076890000}, {"instrument": "SPX", "mid_signal": -21858508, "gamma_signal": -695658, "vega_signal": -26256461, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773076895000}, {"instrument": "SPX", "mid_signal": -50134961, "gamma_signal": 1857849, "vega_signal": 82206202, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773076895000}, {"instrument": "SPX", "mid_signal": -14955234, "gamma_signal": -431146, "vega_signal": -17044869, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773076900000}, {"instrument": "SPX", "mid_signal": 3568750, "gamma_signal": -171706, "vega_signal": -8497447, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773076900000}, {"instrument": "SPX", "mid_signal": -5843649, "gamma_signal": -193061, "vega_signal": -7504488, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773076905000}, {"instrument": "SPX", "mid_signal": -36077573, "gamma_signal": 884134, "vega_signal": 34080306, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773076905000}, {"instrument": "SPX", "mid_signal": -881815, "gamma_signal": -100755, "vega_signal": -3661878, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773076910000}, {"instrument": "SPX", "mid_signal": -6258210, "gamma_signal": 219510, "vega_signal": 9334123, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773076910000}, {"instrument": "SPX", "mid_signal": -6715793, "gamma_signal": -365706, "vega_signal": -13506887, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773076915000}, {"instrument": "SPX", "mid_signal": -53997320, "gamma_signal": 1584135, "vega_signal": 66722308, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773076915000}, {"instrument": "SPX", "mid_signal": -3549290, "gamma_signal": -126498, "vega_signal": -4621538, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773076920000}, {"instrument": "SPX", "mid_signal": -10441538, "gamma_signal": 375401, "vega_signal": 15379645, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773076920000}, {"instrument": "SPX", "mid_signal": 6210893, "gamma_signal": 132976, "vega_signal": 4785700, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773076925000}, {"instrument": "SPX", "mid_signal": 10095612, "gamma_signal": -232686, "vega_signal": -9344829, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773076925000}, {"instrument": "SPX", "mid_signal": -129018, "gamma_signal": 7764, "vega_signal": 250401, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773076930000}, {"instrument": "SPX", "mid_signal": 2181957, "gamma_signal": -65127, "vega_signal": -2527232, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773076930000}, {"instrument": "SPX", "mid_signal": 4878962, "gamma_signal": 102150, "vega_signal": 3899083, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773076935000}, {"instrument": "SPX", "mid_signal": 27693001, "gamma_signal": -840844, "vega_signal": -33891481, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773076935000}, {"instrument": "SPX", "mid_signal": 23435964, "gamma_signal": 1010784, "vega_signal": 38732438, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773076940000}, {"instrument": "SPX", "mid_signal": 14520807, "gamma_signal": -345179, "vega_signal": -11415319, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773076940000}, {"instrument": "SPX", "mid_signal": 2477853, "gamma_signal": 104582, "vega_signal": 4057965, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773076945000}, {"instrument": "SPX", "mid_signal": -1274078, "gamma_signal": -185944, "vega_signal": -7971805, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773076945000}, {"instrument": "SPX", "mid_signal": -4392159, "gamma_signal": -82348, "vega_signal": -3406809, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773076950000}, {"instrument": "SPX", "mid_signal": -32203792, "gamma_signal": 1111275, "vega_signal": 49325655, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773076950000}, {"instrument": "SPX", "mid_signal": -9431745, "gamma_signal": -288282, "vega_signal": -11550297, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773076955000}, {"instrument": "SPX", "mid_signal": 1158172, "gamma_signal": 14906, "vega_signal": 481412, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773076955000}, {"instrument": "SPX", "mid_signal": 5378534, "gamma_signal": 209918, "vega_signal": 8150302, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773076960000}, {"instrument": "SPX", "mid_signal": 21642395, "gamma_signal": -629649, "vega_signal": -27086673, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773076960000}, {"instrument": "SPX", "mid_signal": -329867, "gamma_signal": -82612, "vega_signal": -3098684, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773076965000}, {"instrument": "SPX", "mid_signal": 7017082, "gamma_signal": -198231, "vega_signal": -7944646, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773076965000}, {"instrument": "SPX", "mid_signal": 17893387, "gamma_signal": 561214, "vega_signal": 22628448, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773076970000}, {"instrument": "SPX", "mid_signal": 32747959, "gamma_signal": -769374, "vega_signal": -32541774, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773076970000}, {"instrument": "SPX", "mid_signal": 1414160, "gamma_signal": -47292, "vega_signal": -1562041, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773076975000}, {"instrument": "SPX", "mid_signal": -10177264, "gamma_signal": 189227, "vega_signal": 9619902, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773076975000}, {"instrument": "SPX", "mid_signal": 424463, "gamma_signal": -129961, "vega_signal": -4651375, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773076980000}, {"instrument": "SPX", "mid_signal": -5080702, "gamma_signal": 38464, "vega_signal": 501354, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773076980000}, {"instrument": "SPX", "mid_signal": 1800031, "gamma_signal": 79630, "vega_signal": 3072667, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773076985000}, {"instrument": "SPX", "mid_signal": -4368080, "gamma_signal": 256750, "vega_signal": 16178436, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773076985000}, {"instrument": "SPX", "mid_signal": 7301819, "gamma_signal": 120422, "vega_signal": 5087251, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773076990000}, {"instrument": "SPX", "mid_signal": 36009524, "gamma_signal": -1301148, "vega_signal": -76210071, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773076990000}, {"instrument": "SPX", "mid_signal": -2005060, "gamma_signal": -107662, "vega_signal": -4173386, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773076995000}, {"instrument": "SPX", "mid_signal": 22225322, "gamma_signal": -603055, "vega_signal": -24872052, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773076995000}, {"instrument": "SPX", "mid_signal": -1109640, "gamma_signal": 93684, "vega_signal": 3273263, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773077000000}, {"instrument": "SPX", "mid_signal": 1764055, "gamma_signal": -33063, "vega_signal": -2242356, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773077000000}, {"instrument": "SPX", "mid_signal": -2420392, "gamma_signal": -46358, "vega_signal": -1971258, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773077005000}, {"instrument": "SPX", "mid_signal": 10994270, "gamma_signal": -318957, "vega_signal": -13399758, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773077005000}, {"instrument": "SPX", "mid_signal": -7038659, "gamma_signal": -480040, "vega_signal": -18202560, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773077010000}, {"instrument": "SPX", "mid_signal": -2143649, "gamma_signal": 170036, "vega_signal": 8976447, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773077010000}, {"instrument": "SPX", "mid_signal": -30361980, "gamma_signal": -850968, "vega_signal": -33430848, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773077015000}, {"instrument": "SPX", "mid_signal": 2713631, "gamma_signal": -39210, "vega_signal": -1307066, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773077015000}, {"instrument": "SPX", "mid_signal": 446030, "gamma_signal": 61248, "vega_signal": 2237433, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773077020000}, {"instrument": "SPX", "mid_signal": -8541344, "gamma_signal": 226045, "vega_signal": 9074937, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773077020000}, {"instrument": "SPX", "mid_signal": 608960, "gamma_signal": 11927, "vega_signal": 534115, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773077025000}, {"instrument": "SPX", "mid_signal": 5820575, "gamma_signal": -125353, "vega_signal": -4863843, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773077025000}, {"instrument": "SPX", "mid_signal": -410748, "gamma_signal": 31677, "vega_signal": 1128589, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773077030000}, {"instrument": "SPX", "mid_signal": 11296599, "gamma_signal": -265853, "vega_signal": -11116490, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773077030000}, {"instrument": "SPX", "mid_signal": 10862926, "gamma_signal": 299214, "vega_signal": 11777963, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773077035000}, {"instrument": "SPX", "mid_signal": -3933069, "gamma_signal": 151018, "vega_signal": 6171438, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773077035000}, {"instrument": "SPX", "mid_signal": 5552732, "gamma_signal": 210311, "vega_signal": 8284166, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773077040000}, {"instrument": "SPX", "mid_signal": 11106939, "gamma_signal": -368665, "vega_signal": -16588703, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773077040000}, {"instrument": "SPX", "mid_signal": 6190301, "gamma_signal": 158857, "vega_signal": 6295210, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773077045000}, {"instrument": "SPX", "mid_signal": -9111974, "gamma_signal": 214600, "vega_signal": 7981410, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773077045000}, {"instrument": "SPX", "mid_signal": -5535352, "gamma_signal": -209923, "vega_signal": -8058412, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773077050000}, {"instrument": "SPX", "mid_signal": -2781572, "gamma_signal": -84075, "vega_signal": -3748242, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773077050000}, {"instrument": "SPX", "mid_signal": 3108456, "gamma_signal": 48539, "vega_signal": 2014963, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773077055000}, {"instrument": "SPX", "mid_signal": 2945806, "gamma_signal": -93955, "vega_signal": -3854724, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773077055000}, {"instrument": "SPX", "mid_signal": 6932518, "gamma_signal": 87656, "vega_signal": 3745665, "option_type": "C", "stock_price": 6705.1, "utc_time": 1773077060000}, {"instrument": "SPX", "mid_signal": -2353847, "gamma_signal": 47613, "vega_signal": 2226143, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773077060000}, {"instrument": "SPX", "mid_signal": -9887769, "gamma_signal": -314129, "vega_signal": -12314353, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773077065000}, {"instrument": "SPX", "mid_signal": 5996960, "gamma_signal": -203942, "vega_signal": -9701553, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773077065000}, {"instrument": "SPX", "mid_signal": -518254, "gamma_signal": -45334, "vega_signal": -1551625, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773077070000}, {"instrument": "SPX", "mid_signal": -21459344, "gamma_signal": 523681, "vega_signal": 20928528, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773077070000}, {"instrument": "SPX", "mid_signal": -19785703, "gamma_signal": -582187, "vega_signal": -22851708, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773077075000}, {"instrument": "SPX", "mid_signal": -5933011, "gamma_signal": 62903, "vega_signal": 2180434, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773077075000}, {"instrument": "SPX", "mid_signal": 7555778, "gamma_signal": 78672, "vega_signal": 3467258, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773077080000}, {"instrument": "SPX", "mid_signal": 5221881, "gamma_signal": -154575, "vega_signal": -6517464, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773077080000}, {"instrument": "SPX", "mid_signal": -1782020, "gamma_signal": -83467, "vega_signal": -3224803, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773077085000}, {"instrument": "SPX", "mid_signal": 4144493, "gamma_signal": 7510, "vega_signal": 956319, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773077085000}, {"instrument": "SPX", "mid_signal": -30326463, "gamma_signal": -1098755, "vega_signal": -43004457, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773077090000}, {"instrument": "SPX", "mid_signal": -16384918, "gamma_signal": 309362, "vega_signal": 13039186, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773077090000}, {"instrument": "SPX", "mid_signal": -9336516, "gamma_signal": -291247, "vega_signal": -11535529, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077095000}, {"instrument": "SPX", "mid_signal": -15796477, "gamma_signal": 412218, "vega_signal": 17435901, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077095000}, {"instrument": "SPX", "mid_signal": -8269811, "gamma_signal": -331116, "vega_signal": -12942194, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077100000}, {"instrument": "SPX", "mid_signal": -38807273, "gamma_signal": 890223, "vega_signal": 35970186, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773077100000}, {"instrument": "SPX", "mid_signal": -3471457, "gamma_signal": -101944, "vega_signal": -4037270, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077105000}, {"instrument": "SPX", "mid_signal": -34589814, "gamma_signal": 997040, "vega_signal": 44654506, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773077105000}, {"instrument": "SPX", "mid_signal": 4068462, "gamma_signal": 160376, "vega_signal": 6840558, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773077110000}, {"instrument": "SPX", "mid_signal": 27694507, "gamma_signal": -501883, "vega_signal": -16623836, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773077110000}, {"instrument": "SPX", "mid_signal": 13157064, "gamma_signal": 454465, "vega_signal": 17812036, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077115000}, {"instrument": "SPX", "mid_signal": -4135426, "gamma_signal": 89543, "vega_signal": 3758894, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077115000}, {"instrument": "SPX", "mid_signal": 17910410, "gamma_signal": 617982, "vega_signal": 24395507, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773077120000}, {"instrument": "SPX", "mid_signal": 8244002, "gamma_signal": -151031, "vega_signal": -3008239, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773077120000}, {"instrument": "SPX", "mid_signal": 10774477, "gamma_signal": 378156, "vega_signal": 14747991, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773077125000}, {"instrument": "SPX", "mid_signal": 22735604, "gamma_signal": -663147, "vega_signal": -26484971, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773077125000}, {"instrument": "SPX", "mid_signal": -14193743, "gamma_signal": -354862, "vega_signal": -14174125, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077130000}, {"instrument": "SPX", "mid_signal": -4021522, "gamma_signal": 198264, "vega_signal": 8534273, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773077130000}, {"instrument": "SPX", "mid_signal": -7796962, "gamma_signal": -120518, "vega_signal": -5057887, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077135000}, {"instrument": "SPX", "mid_signal": -5112549, "gamma_signal": 33494, "vega_signal": 870000, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077135000}, {"instrument": "SPX", "mid_signal": 2903407, "gamma_signal": 230963, "vega_signal": 8910012, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077140000}, {"instrument": "SPX", "mid_signal": 2285928, "gamma_signal": 157392, "vega_signal": 11327285, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077140000}, {"instrument": "SPX", "mid_signal": 11293917, "gamma_signal": 301690, "vega_signal": 11980612, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077145000}, {"instrument": "SPX", "mid_signal": -6243690, "gamma_signal": 134763, "vega_signal": 5735464, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773077145000}, {"instrument": "SPX", "mid_signal": 1482553, "gamma_signal": -7291, "vega_signal": -177346, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077150000}, {"instrument": "SPX", "mid_signal": -29881319, "gamma_signal": 758479, "vega_signal": 33206043, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077150000}, {"instrument": "SPX", "mid_signal": -4103513, "gamma_signal": -117213, "vega_signal": -4560987, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077155000}, {"instrument": "SPX", "mid_signal": -3755883, "gamma_signal": 101383, "vega_signal": 4296660, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077155000}, {"instrument": "SPX", "mid_signal": -150972, "gamma_signal": 18356, "vega_signal": 671789, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077160000}, {"instrument": "SPX", "mid_signal": -3903990, "gamma_signal": 58974, "vega_signal": 2507276, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773077160000}, {"instrument": "SPX", "mid_signal": 5992198, "gamma_signal": 231533, "vega_signal": 9042214, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773077165000}, {"instrument": "SPX", "mid_signal": 4520616, "gamma_signal": 5950, "vega_signal": 1565451, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773077165000}, {"instrument": "SPX", "mid_signal": -1299117, "gamma_signal": 79399, "vega_signal": 2764682, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077170000}, {"instrument": "SPX", "mid_signal": 5159674, "gamma_signal": -103613, "vega_signal": -4478580, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773077170000}, {"instrument": "SPX", "mid_signal": -12542556, "gamma_signal": -392074, "vega_signal": -15324181, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077175000}, {"instrument": "SPX", "mid_signal": 6543670, "gamma_signal": -226861, "vega_signal": -8390025, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077175000}, {"instrument": "SPX", "mid_signal": -15150248, "gamma_signal": -376691, "vega_signal": -14909812, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077180000}, {"instrument": "SPX", "mid_signal": -12090625, "gamma_signal": 217975, "vega_signal": 7554893, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077180000}, {"instrument": "SPX", "mid_signal": 7816440, "gamma_signal": 146178, "vega_signal": 5726417, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077185000}, {"instrument": "SPX", "mid_signal": 594708, "gamma_signal": -105977, "vega_signal": -4440952, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077185000}, {"instrument": "SPX", "mid_signal": 8588667, "gamma_signal": 151336, "vega_signal": 6217495, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077190000}, {"instrument": "SPX", "mid_signal": -337824, "gamma_signal": -16180, "vega_signal": -752276, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077190000}, {"instrument": "SPX", "mid_signal": -1753938, "gamma_signal": -134950, "vega_signal": -5131216, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077195000}, {"instrument": "SPX", "mid_signal": 7605334, "gamma_signal": -117478, "vega_signal": -4639253, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077195000}, {"instrument": "SPX", "mid_signal": 3460074, "gamma_signal": -26529, "vega_signal": -687359, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773077200000}, {"instrument": "SPX", "mid_signal": 13401121, "gamma_signal": -368097, "vega_signal": -15599773, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077200000}, {"instrument": "SPX", "mid_signal": -3351067, "gamma_signal": -166940, "vega_signal": -6452506, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077205000}, {"instrument": "SPX", "mid_signal": 839031, "gamma_signal": -18626, "vega_signal": -662728, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077205000}, {"instrument": "SPX", "mid_signal": 1703171, "gamma_signal": 16995, "vega_signal": 809439, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077210000}, {"instrument": "SPX", "mid_signal": 3533113, "gamma_signal": -3231, "vega_signal": 387027, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077210000}, {"instrument": "SPX", "mid_signal": -5006451, "gamma_signal": -143385, "vega_signal": -5593924, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773077215000}, {"instrument": "SPX", "mid_signal": 46459952, "gamma_signal": -1787020, "vega_signal": -78950766, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773077215000}, {"instrument": "SPX", "mid_signal": 31039525, "gamma_signal": 764701, "vega_signal": 30398764, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077220000}, {"instrument": "SPX", "mid_signal": 22592591, "gamma_signal": -673929, "vega_signal": -27941630, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077220000}, {"instrument": "SPX", "mid_signal": -5226916, "gamma_signal": -196841, "vega_signal": -7472173, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077225000}, {"instrument": "SPX", "mid_signal": 17368987, "gamma_signal": -343780, "vega_signal": -13828627, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773077225000}, {"instrument": "SPX", "mid_signal": 10232308, "gamma_signal": 177370, "vega_signal": 7108658, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077230000}, {"instrument": "SPX", "mid_signal": 24038860, "gamma_signal": -795137, "vega_signal": -33629159, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773077230000}, {"instrument": "SPX", "mid_signal": -246519, "gamma_signal": 9503, "vega_signal": 469779, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773077235000}, {"instrument": "SPX", "mid_signal": 4447196, "gamma_signal": -5587, "vega_signal": 257265, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773077235000}, {"instrument": "SPX", "mid_signal": -3481233, "gamma_signal": -116167, "vega_signal": -4451396, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077240000}, {"instrument": "SPX", "mid_signal": -938698, "gamma_signal": 792, "vega_signal": -182356, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077240000}, {"instrument": "SPX", "mid_signal": -11472503, "gamma_signal": -480794, "vega_signal": -18571928, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773077245000}, {"instrument": "SPX", "mid_signal": -9894214, "gamma_signal": 208420, "vega_signal": 9511587, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773077245000}, {"instrument": "SPX", "mid_signal": 6110130, "gamma_signal": 142615, "vega_signal": 5627551, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773077250000}, {"instrument": "SPX", "mid_signal": -13205711, "gamma_signal": 370146, "vega_signal": 14935617, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077250000}, {"instrument": "SPX", "mid_signal": 1633441, "gamma_signal": 72428, "vega_signal": 2808040, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077255000}, {"instrument": "SPX", "mid_signal": -2575128, "gamma_signal": 74569, "vega_signal": 3166083, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077255000}, {"instrument": "SPX", "mid_signal": 1324753, "gamma_signal": 52828, "vega_signal": 2021921, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077260000}, {"instrument": "SPX", "mid_signal": 7007909, "gamma_signal": -109290, "vega_signal": -3743978, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077260000}, {"instrument": "SPX", "mid_signal": -13134380, "gamma_signal": -604917, "vega_signal": -23269913, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077265000}, {"instrument": "SPX", "mid_signal": 5738231, "gamma_signal": -106697, "vega_signal": -4030834, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077265000}, {"instrument": "SPX", "mid_signal": 12554595, "gamma_signal": 322844, "vega_signal": 12626128, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077270000}, {"instrument": "SPX", "mid_signal": 18188982, "gamma_signal": -445281, "vega_signal": -17119142, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773077270000}, {"instrument": "SPX", "mid_signal": -4368503, "gamma_signal": -155601, "vega_signal": -6037196, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077275000}, {"instrument": "SPX", "mid_signal": -3053280, "gamma_signal": 114335, "vega_signal": 4942731, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077275000}, {"instrument": "SPX", "mid_signal": 17641886, "gamma_signal": 549347, "vega_signal": 21449462, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773077280000}, {"instrument": "SPX", "mid_signal": -85934, "gamma_signal": 58861, "vega_signal": 1551601, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773077280000}, {"instrument": "SPX", "mid_signal": -2794511, "gamma_signal": -61705, "vega_signal": -2508507, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077285000}, {"instrument": "SPX", "mid_signal": 4834926, "gamma_signal": -109193, "vega_signal": -4272695, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077285000}, {"instrument": "SPX", "mid_signal": 293392, "gamma_signal": -61626, "vega_signal": -2262987, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077290000}, {"instrument": "SPX", "mid_signal": -14619664, "gamma_signal": 515111, "vega_signal": 20977680, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077290000}, {"instrument": "SPX", "mid_signal": -3067231, "gamma_signal": -85633, "vega_signal": -3368177, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077295000}, {"instrument": "SPX", "mid_signal": 9804745, "gamma_signal": -188780, "vega_signal": -6431173, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077295000}, {"instrument": "SPX", "mid_signal": 2546535, "gamma_signal": 84902, "vega_signal": 3298188, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077300000}, {"instrument": "SPX", "mid_signal": 3566261, "gamma_signal": -200068, "vega_signal": -10831633, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077300000}, {"instrument": "SPX", "mid_signal": -199879, "gamma_signal": 5369, "vega_signal": 209252, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077305000}, {"instrument": "SPX", "mid_signal": -7026920, "gamma_signal": 191138, "vega_signal": 7903560, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077305000}, {"instrument": "SPX", "mid_signal": 4660938, "gamma_signal": 130511, "vega_signal": 5085574, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077310000}, {"instrument": "SPX", "mid_signal": 10522466, "gamma_signal": -250950, "vega_signal": -10249086, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077310000}, {"instrument": "SPX", "mid_signal": 1590520, "gamma_signal": 75249, "vega_signal": 2909516, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773077315000}, {"instrument": "SPX", "mid_signal": 4709361, "gamma_signal": -105368, "vega_signal": -4276585, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077315000}, {"instrument": "SPX", "mid_signal": 10238888, "gamma_signal": 294418, "vega_signal": 11466605, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077320000}, {"instrument": "SPX", "mid_signal": 13569909, "gamma_signal": -352764, "vega_signal": -14414119, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773077320000}, {"instrument": "SPX", "mid_signal": -8799241, "gamma_signal": -213119, "vega_signal": -8366631, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077325000}, {"instrument": "SPX", "mid_signal": -8396624, "gamma_signal": 265764, "vega_signal": 11031085, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077325000}, {"instrument": "SPX", "mid_signal": 10006392, "gamma_signal": 343346, "vega_signal": 13242342, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077330000}, {"instrument": "SPX", "mid_signal": 1581388, "gamma_signal": -91610, "vega_signal": -4112452, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077330000}, {"instrument": "SPX", "mid_signal": -325859, "gamma_signal": -14209, "vega_signal": -514194, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077335000}, {"instrument": "SPX", "mid_signal": 1483362, "gamma_signal": -54566, "vega_signal": -2302997, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077335000}, {"instrument": "SPX", "mid_signal": -16275618, "gamma_signal": -573941, "vega_signal": -22262359, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077340000}, {"instrument": "SPX", "mid_signal": -4140203, "gamma_signal": 98199, "vega_signal": 3880670, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077340000}, {"instrument": "SPX", "mid_signal": 4383439, "gamma_signal": 103173, "vega_signal": 4084911, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077345000}, {"instrument": "SPX", "mid_signal": -1927818, "gamma_signal": 35780, "vega_signal": 1259619, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077345000}, {"instrument": "SPX", "mid_signal": -371253, "gamma_signal": -38370, "vega_signal": -1419554, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077350000}, {"instrument": "SPX", "mid_signal": -10015536, "gamma_signal": 399993, "vega_signal": 16939495, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077350000}, {"instrument": "SPX", "mid_signal": 3028622, "gamma_signal": 83661, "vega_signal": 3249436, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077355000}, {"instrument": "SPX", "mid_signal": 4252303, "gamma_signal": 11577, "vega_signal": 570729, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077355000}, {"instrument": "SPX", "mid_signal": 1398766, "gamma_signal": 27219, "vega_signal": 1114584, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077360000}, {"instrument": "SPX", "mid_signal": 5427636, "gamma_signal": -144742, "vega_signal": -6064830, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077360000}, {"instrument": "SPX", "mid_signal": 2431564, "gamma_signal": 89374, "vega_signal": 3386727, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077365000}, {"instrument": "SPX", "mid_signal": 1459136, "gamma_signal": 41513, "vega_signal": 1722441, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077365000}, {"instrument": "SPX", "mid_signal": -2448830, "gamma_signal": -25120, "vega_signal": -1079863, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077370000}, {"instrument": "SPX", "mid_signal": 882973, "gamma_signal": 1610, "vega_signal": 281059, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077370000}, {"instrument": "SPX", "mid_signal": -7718611, "gamma_signal": -244435, "vega_signal": -9367066, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077375000}, {"instrument": "SPX", "mid_signal": -3444587, "gamma_signal": 83864, "vega_signal": 3244582, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077375000}, {"instrument": "SPX", "mid_signal": 14590028, "gamma_signal": 379703, "vega_signal": 14618664, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077380000}, {"instrument": "SPX", "mid_signal": 7200304, "gamma_signal": -119183, "vega_signal": -4480042, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077380000}, {"instrument": "SPX", "mid_signal": 6666219, "gamma_signal": 184784, "vega_signal": 7096254, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773077385000}, {"instrument": "SPX", "mid_signal": 18187250, "gamma_signal": -518468, "vega_signal": -20260491, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773077385000}, {"instrument": "SPX", "mid_signal": -1047523, "gamma_signal": -8357, "vega_signal": -340348, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077390000}, {"instrument": "SPX", "mid_signal": -1575148, "gamma_signal": 21556, "vega_signal": 713721, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077390000}, {"instrument": "SPX", "mid_signal": 2038562, "gamma_signal": 45141, "vega_signal": 1837677, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077395000}, {"instrument": "SPX", "mid_signal": 1431036, "gamma_signal": -46382, "vega_signal": -1880662, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077395000}, {"instrument": "SPX", "mid_signal": 25640713, "gamma_signal": 1143956, "vega_signal": 44629717, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077400000}, {"instrument": "SPX", "mid_signal": 14842316, "gamma_signal": -493109, "vega_signal": -20687137, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077400000}, {"instrument": "SPX", "mid_signal": 8509199, "gamma_signal": 117407, "vega_signal": 4229877, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077405000}, {"instrument": "SPX", "mid_signal": -2158437, "gamma_signal": 88219, "vega_signal": 3866521, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077405000}, {"instrument": "SPX", "mid_signal": -3951496, "gamma_signal": -72518, "vega_signal": -2395434, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077410000}, {"instrument": "SPX", "mid_signal": 713358, "gamma_signal": -20424, "vega_signal": -652621, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077410000}, {"instrument": "SPX", "mid_signal": 6508046, "gamma_signal": 227661, "vega_signal": 8570727, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773077415000}, {"instrument": "SPX", "mid_signal": 3311062, "gamma_signal": -69727, "vega_signal": -3429118, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773077415000}, {"instrument": "SPX", "mid_signal": -8644815, "gamma_signal": -173968, "vega_signal": -6787495, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077420000}, {"instrument": "SPX", "mid_signal": -9609843, "gamma_signal": 174064, "vega_signal": 6391001, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077420000}, {"instrument": "SPX", "mid_signal": 15410331, "gamma_signal": 385804, "vega_signal": 14817466, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077425000}, {"instrument": "SPX", "mid_signal": -1043251, "gamma_signal": -21000, "vega_signal": -1048403, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773077425000}, {"instrument": "SPX", "mid_signal": -18043154, "gamma_signal": -774287, "vega_signal": -30185244, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077430000}, {"instrument": "SPX", "mid_signal": -1185467, "gamma_signal": 17008, "vega_signal": 169062, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077430000}, {"instrument": "SPX", "mid_signal": 14140200, "gamma_signal": 1084448, "vega_signal": 43252640, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077435000}, {"instrument": "SPX", "mid_signal": 2071009, "gamma_signal": 84793, "vega_signal": 4198399, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077435000}, {"instrument": "SPX", "mid_signal": -7736643, "gamma_signal": -253666, "vega_signal": -9742284, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773077440000}, {"instrument": "SPX", "mid_signal": -768492, "gamma_signal": 2820, "vega_signal": 325958, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773077440000}, {"instrument": "SPX", "mid_signal": 2971356, "gamma_signal": 127169, "vega_signal": 4907309, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077445000}, {"instrument": "SPX", "mid_signal": -2177810, "gamma_signal": 1858, "vega_signal": -534418, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077445000}, {"instrument": "SPX", "mid_signal": 5161615, "gamma_signal": 143992, "vega_signal": 5542581, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077450000}, {"instrument": "SPX", "mid_signal": 6396978, "gamma_signal": -193293, "vega_signal": -6707591, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077450000}, {"instrument": "SPX", "mid_signal": -10779552, "gamma_signal": -671449, "vega_signal": -25342433, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077455000}, {"instrument": "SPX", "mid_signal": 15309609, "gamma_signal": -523515, "vega_signal": -22787731, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077455000}, {"instrument": "SPX", "mid_signal": 3874355, "gamma_signal": 53974, "vega_signal": 2134972, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077460000}, {"instrument": "SPX", "mid_signal": 18723382, "gamma_signal": -572169, "vega_signal": -23280045, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077460000}, {"instrument": "SPX", "mid_signal": 6460693, "gamma_signal": 179032, "vega_signal": 6746868, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773077465000}, {"instrument": "SPX", "mid_signal": -10658436, "gamma_signal": 74488, "vega_signal": 4187993, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773077465000}, {"instrument": "SPX", "mid_signal": -7038695, "gamma_signal": -157839, "vega_signal": -5928171, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773077470000}, {"instrument": "SPX", "mid_signal": 5615361, "gamma_signal": -171025, "vega_signal": -6782012, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773077470000}, {"instrument": "SPX", "mid_signal": 4811102, "gamma_signal": 183513, "vega_signal": 6752445, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077475000}, {"instrument": "SPX", "mid_signal": 8129770, "gamma_signal": -177953, "vega_signal": -6640316, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077475000}, {"instrument": "SPX", "mid_signal": -977793, "gamma_signal": -107346, "vega_signal": -3941905, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077480000}, {"instrument": "SPX", "mid_signal": 7549076, "gamma_signal": -198898, "vega_signal": -6960760, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773077480000}, {"instrument": "SPX", "mid_signal": 5146771, "gamma_signal": 162678, "vega_signal": 6205722, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773077485000}, {"instrument": "SPX", "mid_signal": 10681283, "gamma_signal": -364778, "vega_signal": -14610791, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773077485000}, {"instrument": "SPX", "mid_signal": -13704901, "gamma_signal": -239753, "vega_signal": -9010792, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773077490000}, {"instrument": "SPX", "mid_signal": 13186872, "gamma_signal": -325960, "vega_signal": -12322807, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077490000}, {"instrument": "SPX", "mid_signal": 3521969, "gamma_signal": 73408, "vega_signal": 2785752, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773077495000}, {"instrument": "SPX", "mid_signal": -3332858, "gamma_signal": 130017, "vega_signal": 5096702, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773077495000}, {"instrument": "SPX", "mid_signal": 4252652, "gamma_signal": 146877, "vega_signal": 5481650, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773077500000}, {"instrument": "SPX", "mid_signal": -8856774, "gamma_signal": 114368, "vega_signal": 3854628, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773077500000}, {"instrument": "SPX", "mid_signal": -391593, "gamma_signal": 61547, "vega_signal": 2254601, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077505000}, {"instrument": "SPX", "mid_signal": 2103298, "gamma_signal": -53427, "vega_signal": -2050620, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773077505000}, {"instrument": "SPX", "mid_signal": -8611005, "gamma_signal": -186452, "vega_signal": -6870698, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773077510000}, {"instrument": "SPX", "mid_signal": -2677, "gamma_signal": 13501, "vega_signal": 979128, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773077510000}, {"instrument": "SPX", "mid_signal": -26486872, "gamma_signal": -870478, "vega_signal": -32405780, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077515000}, {"instrument": "SPX", "mid_signal": 4610691, "gamma_signal": -57404, "vega_signal": 138282, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077515000}, {"instrument": "SPX", "mid_signal": -40727546, "gamma_signal": -1086050, "vega_signal": -40558063, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077520000}, {"instrument": "SPX", "mid_signal": -7665655, "gamma_signal": 200279, "vega_signal": 7591324, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077520000}, {"instrument": "SPX", "mid_signal": -22710445, "gamma_signal": -536830, "vega_signal": -19905687, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077525000}, {"instrument": "SPX", "mid_signal": -15974064, "gamma_signal": 697482, "vega_signal": 28934085, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077525000}, {"instrument": "SPX", "mid_signal": -10601307, "gamma_signal": -292874, "vega_signal": -10710300, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077530000}, {"instrument": "SPX", "mid_signal": 21394047, "gamma_signal": -521884, "vega_signal": -20258046, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077530000}, {"instrument": "SPX", "mid_signal": -1346068, "gamma_signal": -23422, "vega_signal": -806653, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773077535000}, {"instrument": "SPX", "mid_signal": 6375020, "gamma_signal": -259202, "vega_signal": -9992989, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773077535000}, {"instrument": "SPX", "mid_signal": 25187283, "gamma_signal": 507913, "vega_signal": 18781926, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773077540000}, {"instrument": "SPX", "mid_signal": 10224852, "gamma_signal": -340705, "vega_signal": -11938275, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773077540000}, {"instrument": "SPX", "mid_signal": 6373777, "gamma_signal": 190393, "vega_signal": 6887747, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077545000}, {"instrument": "SPX", "mid_signal": 9640819, "gamma_signal": -297084, "vega_signal": -10991793, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773077545000}, {"instrument": "SPX", "mid_signal": -7231, "gamma_signal": -73529, "vega_signal": -2457075, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077550000}, {"instrument": "SPX", "mid_signal": -464641, "gamma_signal": 4501, "vega_signal": 118609, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077550000}, {"instrument": "SPX", "mid_signal": -6678931, "gamma_signal": -346187, "vega_signal": -12483532, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077555000}, {"instrument": "SPX", "mid_signal": 1580415, "gamma_signal": -26742, "vega_signal": -1033761, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077555000}, {"instrument": "SPX", "mid_signal": 441594, "gamma_signal": 92937, "vega_signal": 3307746, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773077560000}, {"instrument": "SPX", "mid_signal": 856454, "gamma_signal": -125359, "vega_signal": -5023471, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077560000}, {"instrument": "SPX", "mid_signal": 2946252, "gamma_signal": 113171, "vega_signal": 4038636, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077565000}, {"instrument": "SPX", "mid_signal": 18727018, "gamma_signal": -570457, "vega_signal": -20695459, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077565000}, {"instrument": "SPX", "mid_signal": 3486257, "gamma_signal": 166585, "vega_signal": 6024189, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077570000}, {"instrument": "SPX", "mid_signal": -2647389, "gamma_signal": 89243, "vega_signal": 3500238, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077570000}, {"instrument": "SPX", "mid_signal": -4326492, "gamma_signal": -70785, "vega_signal": -2514112, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773077575000}, {"instrument": "SPX", "mid_signal": 2306716, "gamma_signal": -2466, "vega_signal": 203023, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773077575000}, {"instrument": "SPX", "mid_signal": 9789826, "gamma_signal": 176541, "vega_signal": 6190923, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773077580000}, {"instrument": "SPX", "mid_signal": -6011893, "gamma_signal": 177749, "vega_signal": 6779801, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773077580000}, {"instrument": "SPX", "mid_signal": 689573, "gamma_signal": 101130, "vega_signal": 3808010, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077585000}, {"instrument": "SPX", "mid_signal": 9456005, "gamma_signal": -240015, "vega_signal": -8392193, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077585000}, {"instrument": "SPX", "mid_signal": 10923276, "gamma_signal": 290524, "vega_signal": 10558584, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077590000}, {"instrument": "SPX", "mid_signal": 17943492, "gamma_signal": -569879, "vega_signal": -21386928, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077590000}, {"instrument": "SPX", "mid_signal": -6910459, "gamma_signal": -372490, "vega_signal": -13434654, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077595000}, {"instrument": "SPX", "mid_signal": 482189, "gamma_signal": 5697, "vega_signal": 401189, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077595000}, {"instrument": "SPX", "mid_signal": -819849, "gamma_signal": -37061, "vega_signal": -2071010, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077600000}, {"instrument": "SPX", "mid_signal": 11093095, "gamma_signal": -183056, "vega_signal": -6448989, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077600000}, {"instrument": "SPX", "mid_signal": 665737, "gamma_signal": 24996, "vega_signal": 951776, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077605000}, {"instrument": "SPX", "mid_signal": -1881229, "gamma_signal": 30594, "vega_signal": 947628, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077605000}, {"instrument": "SPX", "mid_signal": 4771757, "gamma_signal": 82949, "vega_signal": 3138923, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077610000}, {"instrument": "SPX", "mid_signal": 5672052, "gamma_signal": -167917, "vega_signal": -6399868, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077610000}, {"instrument": "SPX", "mid_signal": -205678, "gamma_signal": 35364, "vega_signal": 1315036, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773077615000}, {"instrument": "SPX", "mid_signal": -4063056, "gamma_signal": 170412, "vega_signal": 7059783, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077615000}, {"instrument": "SPX", "mid_signal": -4079784, "gamma_signal": -113129, "vega_signal": -4100932, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773077620000}, {"instrument": "SPX", "mid_signal": 365094, "gamma_signal": -3574, "vega_signal": -167776, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077620000}, {"instrument": "SPX", "mid_signal": -1598756, "gamma_signal": -23963, "vega_signal": -810125, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077625000}, {"instrument": "SPX", "mid_signal": -201011, "gamma_signal": 11794, "vega_signal": 501155, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077625000}, {"instrument": "SPX", "mid_signal": 9847972, "gamma_signal": 287582, "vega_signal": 10431294, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077630000}, {"instrument": "SPX", "mid_signal": 2034110, "gamma_signal": -45128, "vega_signal": -1746943, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077630000}, {"instrument": "SPX", "mid_signal": 8260884, "gamma_signal": 257387, "vega_signal": 9336211, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077635000}, {"instrument": "SPX", "mid_signal": 2655663, "gamma_signal": -122021, "vega_signal": -4799965, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077635000}, {"instrument": "SPX", "mid_signal": 4746101, "gamma_signal": 197946, "vega_signal": 7250289, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077640000}, {"instrument": "SPX", "mid_signal": 707798, "gamma_signal": -950, "vega_signal": -486485, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773077640000}, {"instrument": "SPX", "mid_signal": -3882563, "gamma_signal": -120470, "vega_signal": -4452627, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077645000}, {"instrument": "SPX", "mid_signal": -2018763, "gamma_signal": 61698, "vega_signal": 2520145, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773077645000}, {"instrument": "SPX", "mid_signal": -465239, "gamma_signal": 18580, "vega_signal": 665511, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077650000}, {"instrument": "SPX", "mid_signal": -3559097, "gamma_signal": 121264, "vega_signal": 4710708, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773077650000}, {"instrument": "SPX", "mid_signal": -16552060, "gamma_signal": -533458, "vega_signal": -19213213, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773077655000}, {"instrument": "SPX", "mid_signal": -9090995, "gamma_signal": 225723, "vega_signal": 8752254, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773077655000}, {"instrument": "SPX", "mid_signal": 2334357, "gamma_signal": 50193, "vega_signal": 2316507, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773077660000}, {"instrument": "SPX", "mid_signal": -2865910, "gamma_signal": 108438, "vega_signal": 4137781, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077660000}, {"instrument": "SPX", "mid_signal": 1645472, "gamma_signal": -90700, "vega_signal": -3154502, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773077665000}, {"instrument": "SPX", "mid_signal": 12953283, "gamma_signal": -281466, "vega_signal": -10008557, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773077665000}, {"instrument": "SPX", "mid_signal": -5826371, "gamma_signal": -142367, "vega_signal": -5214691, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773077670000}, {"instrument": "SPX", "mid_signal": -11315432, "gamma_signal": 409373, "vega_signal": 16536976, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773077670000}, {"instrument": "SPX", "mid_signal": -2011074, "gamma_signal": -27566, "vega_signal": -1087268, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773077675000}, {"instrument": "SPX", "mid_signal": 4193394, "gamma_signal": -132093, "vega_signal": -4875901, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773077675000}, {"instrument": "SPX", "mid_signal": 73408225, "gamma_signal": 1979506, "vega_signal": 71294603, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077680000}, {"instrument": "SPX", "mid_signal": -5153527, "gamma_signal": 139285, "vega_signal": 5143991, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077680000}, {"instrument": "SPX", "mid_signal": 17110579, "gamma_signal": 531603, "vega_signal": 19051631, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077685000}, {"instrument": "SPX", "mid_signal": 3279685, "gamma_signal": -119621, "vega_signal": -4588243, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077685000}, {"instrument": "SPX", "mid_signal": 2662616, "gamma_signal": 47713, "vega_signal": 1691047, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077690000}, {"instrument": "SPX", "mid_signal": -7296993, "gamma_signal": 296617, "vega_signal": 11377166, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077690000}, {"instrument": "SPX", "mid_signal": -1821473, "gamma_signal": -65136, "vega_signal": -2209781, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077695000}, {"instrument": "SPX", "mid_signal": 5569858, "gamma_signal": -56420, "vega_signal": -1922633, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077695000}, {"instrument": "SPX", "mid_signal": -5715366, "gamma_signal": -239111, "vega_signal": -8573098, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077700000}, {"instrument": "SPX", "mid_signal": 741373, "gamma_signal": -99425, "vega_signal": -4327370, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077700000}, {"instrument": "SPX", "mid_signal": -1686490, "gamma_signal": -31937, "vega_signal": -1183260, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077705000}, {"instrument": "SPX", "mid_signal": 6412098, "gamma_signal": -216172, "vega_signal": -7799983, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077705000}, {"instrument": "SPX", "mid_signal": -7793638, "gamma_signal": -458267, "vega_signal": -16422872, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077710000}, {"instrument": "SPX", "mid_signal": -21638180, "gamma_signal": 718852, "vega_signal": 28182199, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077710000}, {"instrument": "SPX", "mid_signal": -2749104, "gamma_signal": -119534, "vega_signal": -4239002, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077715000}, {"instrument": "SPX", "mid_signal": -154654, "gamma_signal": 44716, "vega_signal": 1922165, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077715000}, {"instrument": "SPX", "mid_signal": 5689548, "gamma_signal": 144036, "vega_signal": 5195552, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773077720000}, {"instrument": "SPX", "mid_signal": 29026083, "gamma_signal": -1252201, "vega_signal": -51068054, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773077720000}, {"instrument": "SPX", "mid_signal": 1477800, "gamma_signal": 67224, "vega_signal": 2346521, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077725000}, {"instrument": "SPX", "mid_signal": -783356, "gamma_signal": -6657, "vega_signal": -645047, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077725000}, {"instrument": "SPX", "mid_signal": 635582, "gamma_signal": -17815, "vega_signal": -544658, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773077730000}, {"instrument": "SPX", "mid_signal": -1257298, "gamma_signal": 43917, "vega_signal": 1714426, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077730000}, {"instrument": "SPX", "mid_signal": 28322306, "gamma_signal": 781316, "vega_signal": 27748179, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773077735000}, {"instrument": "SPX", "mid_signal": 32739834, "gamma_signal": -988117, "vega_signal": -37006458, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773077735000}, {"instrument": "SPX", "mid_signal": -7561393, "gamma_signal": -235583, "vega_signal": -8207087, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773077740000}, {"instrument": "SPX", "mid_signal": 2074799, "gamma_signal": -39560, "vega_signal": -1390021, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773077740000}, {"instrument": "SPX", "mid_signal": 30818300, "gamma_signal": 679042, "vega_signal": 24540357, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077745000}, {"instrument": "SPX", "mid_signal": 1591287, "gamma_signal": -76155, "vega_signal": -3297655, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077745000}, {"instrument": "SPX", "mid_signal": 2495564, "gamma_signal": 75299, "vega_signal": 2660832, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077750000}, {"instrument": "SPX", "mid_signal": 7264070, "gamma_signal": -277807, "vega_signal": -10637561, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077750000}, {"instrument": "SPX", "mid_signal": -4417178, "gamma_signal": -32092, "vega_signal": -1237296, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077755000}, {"instrument": "SPX", "mid_signal": 5356888, "gamma_signal": -123593, "vega_signal": -4298938, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773077755000}, {"instrument": "SPX", "mid_signal": -5519146, "gamma_signal": -110959, "vega_signal": -4016567, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773077760000}, {"instrument": "SPX", "mid_signal": -1392483, "gamma_signal": 67386, "vega_signal": 2613721, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773077760000}, {"instrument": "SPX", "mid_signal": -4900833, "gamma_signal": -110368, "vega_signal": -3960904, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077765000}, {"instrument": "SPX", "mid_signal": -2572653, "gamma_signal": 57308, "vega_signal": 2123188, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077765000}, {"instrument": "SPX", "mid_signal": 11344281, "gamma_signal": 813829, "vega_signal": 28475365, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077770000}, {"instrument": "SPX", "mid_signal": 936739, "gamma_signal": -52989, "vega_signal": -1936970, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077770000}, {"instrument": "SPX", "mid_signal": -168757, "gamma_signal": 42, "vega_signal": -29972, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077775000}, {"instrument": "SPX", "mid_signal": -29295, "gamma_signal": -20234, "vega_signal": -1178233, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077775000}, {"instrument": "SPX", "mid_signal": -231235, "gamma_signal": 585, "vega_signal": 13516, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077780000}, {"instrument": "SPX", "mid_signal": 11058993, "gamma_signal": -384073, "vega_signal": -14530157, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077780000}, {"instrument": "SPX", "mid_signal": -1679495, "gamma_signal": -53508, "vega_signal": -1893786, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077785000}, {"instrument": "SPX", "mid_signal": 1985571, "gamma_signal": -74767, "vega_signal": -2497033, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077785000}, {"instrument": "SPX", "mid_signal": -2585714, "gamma_signal": -59585, "vega_signal": -2088241, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077790000}, {"instrument": "SPX", "mid_signal": 6654105, "gamma_signal": -94778, "vega_signal": -2994389, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077790000}, {"instrument": "SPX", "mid_signal": -2641441, "gamma_signal": -94079, "vega_signal": -3274918, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077795000}, {"instrument": "SPX", "mid_signal": -338902, "gamma_signal": -14766, "vega_signal": -528536, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077795000}, {"instrument": "SPX", "mid_signal": -13052824, "gamma_signal": -355763, "vega_signal": -12564479, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077800000}, {"instrument": "SPX", "mid_signal": -11534378, "gamma_signal": 347611, "vega_signal": 12775968, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077800000}, {"instrument": "SPX", "mid_signal": 1325427, "gamma_signal": 52381, "vega_signal": 1831265, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077805000}, {"instrument": "SPX", "mid_signal": -6118559, "gamma_signal": 157123, "vega_signal": 5571843, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077805000}, {"instrument": "SPX", "mid_signal": -12673884, "gamma_signal": -448817, "vega_signal": -15555143, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773077810000}, {"instrument": "SPX", "mid_signal": -16669121, "gamma_signal": 355720, "vega_signal": 12551873, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773077810000}, {"instrument": "SPX", "mid_signal": 8237816, "gamma_signal": 141146, "vega_signal": 5063669, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773077815000}, {"instrument": "SPX", "mid_signal": -1111233, "gamma_signal": 42339, "vega_signal": 1690573, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773077815000}, {"instrument": "SPX", "mid_signal": -38759580, "gamma_signal": -1194592, "vega_signal": -42061034, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773077820000}, {"instrument": "SPX", "mid_signal": -56108608, "gamma_signal": 1816594, "vega_signal": 71144786, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773077820000}, {"instrument": "SPX", "mid_signal": -786542, "gamma_signal": -194675, "vega_signal": -6548300, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773077825000}, {"instrument": "SPX", "mid_signal": 910444, "gamma_signal": 278278, "vega_signal": 10730301, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773077825000}, {"instrument": "SPX", "mid_signal": 46993175, "gamma_signal": 1459550, "vega_signal": 50724065, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773077830000}, {"instrument": "SPX", "mid_signal": -2556919, "gamma_signal": -755, "vega_signal": 207579, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773077830000}, {"instrument": "SPX", "mid_signal": -9020228, "gamma_signal": -174606, "vega_signal": -6238892, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773077835000}, {"instrument": "SPX", "mid_signal": -3417893, "gamma_signal": 198629, "vega_signal": 8020681, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773077835000}, {"instrument": "SPX", "mid_signal": -7245805, "gamma_signal": -270492, "vega_signal": -9337705, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773077840000}, {"instrument": "SPX", "mid_signal": 1599986, "gamma_signal": -6515, "vega_signal": 128523, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773077840000}, {"instrument": "SPX", "mid_signal": -4001432, "gamma_signal": -223449, "vega_signal": -7748522, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773077845000}, {"instrument": "SPX", "mid_signal": 19337481, "gamma_signal": -632410, "vega_signal": -23853476, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773077845000}, {"instrument": "SPX", "mid_signal": 1625547, "gamma_signal": 71521, "vega_signal": 2329375, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773077850000}, {"instrument": "SPX", "mid_signal": 954437, "gamma_signal": -109565, "vega_signal": -3676912, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773077850000}, {"instrument": "SPX", "mid_signal": 6321557, "gamma_signal": 180152, "vega_signal": 6235110, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773077855000}, {"instrument": "SPX", "mid_signal": -4334215, "gamma_signal": 65359, "vega_signal": 1814929, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773077855000}, {"instrument": "SPX", "mid_signal": 18210835, "gamma_signal": 498996, "vega_signal": 17389278, "option_type": "C", "stock_price": 6700.15, "utc_time": 1773077860000}, {"instrument": "SPX", "mid_signal": 2190272, "gamma_signal": -111452, "vega_signal": -4308472, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773077860000}, {"instrument": "SPX", "mid_signal": -8699887, "gamma_signal": -332694, "vega_signal": -11544249, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773077865000}, {"instrument": "SPX", "mid_signal": -3439461, "gamma_signal": 165060, "vega_signal": 6142223, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773077865000}, {"instrument": "SPX", "mid_signal": 9499976, "gamma_signal": 258927, "vega_signal": 9045041, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773077870000}, {"instrument": "SPX", "mid_signal": -2367765, "gamma_signal": 143916, "vega_signal": 5596651, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773077870000}, {"instrument": "SPX", "mid_signal": 15348581, "gamma_signal": 527048, "vega_signal": 18482155, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773077875000}, {"instrument": "SPX", "mid_signal": 19132431, "gamma_signal": -546058, "vega_signal": -19907202, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773077875000}, {"instrument": "SPX", "mid_signal": -7204664, "gamma_signal": -250618, "vega_signal": -8658010, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773077880000}, {"instrument": "SPX", "mid_signal": 2194718, "gamma_signal": -69742, "vega_signal": -2505726, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773077880000}, {"instrument": "SPX", "mid_signal": -17189153, "gamma_signal": -577219, "vega_signal": -20077477, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773077885000}, {"instrument": "SPX", "mid_signal": -8015697, "gamma_signal": 263439, "vega_signal": 10210641, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773077885000}, {"instrument": "SPX", "mid_signal": 902334, "gamma_signal": 7329, "vega_signal": 196913, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773077890000}, {"instrument": "SPX", "mid_signal": -3790034, "gamma_signal": -715, "vega_signal": 107827, "option_type": "P", "stock_price": 6698.55, "utc_time": 1773077890000}, {"instrument": "SPX", "mid_signal": 1006324, "gamma_signal": 66508, "vega_signal": 2344574, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773077895000}, {"instrument": "SPX", "mid_signal": -2415548, "gamma_signal": 169190, "vega_signal": 7790949, "option_type": "P", "stock_price": 6698.85, "utc_time": 1773077895000}, {"instrument": "SPX", "mid_signal": 654618, "gamma_signal": 16964, "vega_signal": 571412, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773077900000}, {"instrument": "SPX", "mid_signal": 6667166, "gamma_signal": -182089, "vega_signal": -6444261, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773077900000}, {"instrument": "SPX", "mid_signal": -25506646, "gamma_signal": -1050745, "vega_signal": -36521839, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773077905000}, {"instrument": "SPX", "mid_signal": -32843286, "gamma_signal": 1211203, "vega_signal": 46371151, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773077905000}, {"instrument": "SPX", "mid_signal": 5731123, "gamma_signal": 163779, "vega_signal": 5727854, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773077910000}, {"instrument": "SPX", "mid_signal": -6179000, "gamma_signal": 196897, "vega_signal": 7529662, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773077910000}, {"instrument": "SPX", "mid_signal": -28268154, "gamma_signal": -1037211, "vega_signal": -35883952, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773077915000}, {"instrument": "SPX", "mid_signal": 13770872, "gamma_signal": -370143, "vega_signal": -14099372, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773077915000}, {"instrument": "SPX", "mid_signal": 5350185, "gamma_signal": 207835, "vega_signal": 7095263, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773077920000}, {"instrument": "SPX", "mid_signal": 382967, "gamma_signal": -3280, "vega_signal": -88256, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773077920000}, {"instrument": "SPX", "mid_signal": 8260537, "gamma_signal": 285595, "vega_signal": 9855079, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773077925000}, {"instrument": "SPX", "mid_signal": 4702957, "gamma_signal": -217266, "vega_signal": -7858387, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773077925000}, {"instrument": "SPX", "mid_signal": 2006532, "gamma_signal": 102464, "vega_signal": 3498537, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773077930000}, {"instrument": "SPX", "mid_signal": -759508, "gamma_signal": 9977, "vega_signal": 315941, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773077930000}, {"instrument": "SPX", "mid_signal": 1412270, "gamma_signal": 42307, "vega_signal": 1419976, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773077935000}, {"instrument": "SPX", "mid_signal": 3340312, "gamma_signal": -90747, "vega_signal": -3207572, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773077935000}, {"instrument": "SPX", "mid_signal": 6622293, "gamma_signal": 182732, "vega_signal": 6397564, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773077940000}, {"instrument": "SPX", "mid_signal": -4201426, "gamma_signal": 281469, "vega_signal": 11538207, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773077940000}, {"instrument": "SPX", "mid_signal": -2222902, "gamma_signal": -123730, "vega_signal": -4185800, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773077945000}, {"instrument": "SPX", "mid_signal": -2581666, "gamma_signal": 99021, "vega_signal": 4357963, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773077945000}, {"instrument": "SPX", "mid_signal": -6735114, "gamma_signal": -241507, "vega_signal": -8393341, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773077950000}, {"instrument": "SPX", "mid_signal": 1120250, "gamma_signal": -50254, "vega_signal": -2005882, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773077950000}, {"instrument": "SPX", "mid_signal": 1539867, "gamma_signal": 34302, "vega_signal": 1172772, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773077955000}, {"instrument": "SPX", "mid_signal": -1461624, "gamma_signal": 43632, "vega_signal": 1753766, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773077955000}, {"instrument": "SPX", "mid_signal": -1988819, "gamma_signal": -48890, "vega_signal": -1663945, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773077960000}, {"instrument": "SPX", "mid_signal": 6190803, "gamma_signal": -228729, "vega_signal": -8534759, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773077960000}, {"instrument": "SPX", "mid_signal": 6220669, "gamma_signal": 185465, "vega_signal": 6540553, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773077965000}, {"instrument": "SPX", "mid_signal": -3720294, "gamma_signal": 124970, "vega_signal": 4704443, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773077965000}, {"instrument": "SPX", "mid_signal": -4661686, "gamma_signal": -154099, "vega_signal": -5298500, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773077970000}, {"instrument": "SPX", "mid_signal": -1843649, "gamma_signal": 5070, "vega_signal": -279381, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773077970000}, {"instrument": "SPX", "mid_signal": 3131923, "gamma_signal": 65114, "vega_signal": 2205271, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773077975000}, {"instrument": "SPX", "mid_signal": 558667, "gamma_signal": 339, "vega_signal": 163713, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773077975000}, {"instrument": "SPX", "mid_signal": 1929894, "gamma_signal": 89930, "vega_signal": 3147324, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773077980000}, {"instrument": "SPX", "mid_signal": 1812330, "gamma_signal": -52417, "vega_signal": -1663985, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773077980000}, {"instrument": "SPX", "mid_signal": -5442684, "gamma_signal": -230952, "vega_signal": -7892688, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773077985000}, {"instrument": "SPX", "mid_signal": -6950255, "gamma_signal": 119472, "vega_signal": 4297456, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773077985000}, {"instrument": "SPX", "mid_signal": 1437701, "gamma_signal": -44532, "vega_signal": -1296060, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773077990000}, {"instrument": "SPX", "mid_signal": 4298488, "gamma_signal": -7791, "vega_signal": 2340948, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773077990000}, {"instrument": "SPX", "mid_signal": -4718892, "gamma_signal": -205917, "vega_signal": -6871575, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773077995000}, {"instrument": "SPX", "mid_signal": 5448333, "gamma_signal": -66176, "vega_signal": -1760630, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773077995000}, {"instrument": "SPX", "mid_signal": 4307192, "gamma_signal": 120626, "vega_signal": 4198868, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773078000000}, {"instrument": "SPX", "mid_signal": 11936826, "gamma_signal": -332207, "vega_signal": -11976454, "option_type": "P", "stock_price": 6698.35, "utc_time": 1773078000000}, {"instrument": "SPX", "mid_signal": 345996, "gamma_signal": -12595, "vega_signal": -381762, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773078005000}, {"instrument": "SPX", "mid_signal": 4152597, "gamma_signal": -142232, "vega_signal": -5196016, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773078005000}, {"instrument": "SPX", "mid_signal": -32080435, "gamma_signal": -872609, "vega_signal": -30368361, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773078010000}, {"instrument": "SPX", "mid_signal": -4332324, "gamma_signal": 234222, "vega_signal": 10345965, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773078010000}, {"instrument": "SPX", "mid_signal": -316582, "gamma_signal": 191443, "vega_signal": 7029437, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773078015000}, {"instrument": "SPX", "mid_signal": 8907037, "gamma_signal": -257408, "vega_signal": -10405071, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773078015000}, {"instrument": "SPX", "mid_signal": -45444727, "gamma_signal": -1567181, "vega_signal": -53824994, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773078020000}, {"instrument": "SPX", "mid_signal": -27544258, "gamma_signal": 549405, "vega_signal": 19195723, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773078020000}, {"instrument": "SPX", "mid_signal": 12247547, "gamma_signal": 454755, "vega_signal": 16384045, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773078025000}, {"instrument": "SPX", "mid_signal": 16716695, "gamma_signal": -323519, "vega_signal": -10896828, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773078025000}, {"instrument": "SPX", "mid_signal": 2104862, "gamma_signal": -65642, "vega_signal": -2290126, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773078030000}, {"instrument": "SPX", "mid_signal": 21781739, "gamma_signal": -799358, "vega_signal": -30536868, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773078030000}, {"instrument": "SPX", "mid_signal": 3524282, "gamma_signal": 172482, "vega_signal": 6102117, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773078035000}, {"instrument": "SPX", "mid_signal": 7648423, "gamma_signal": -207176, "vega_signal": -7079681, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773078035000}, {"instrument": "SPX", "mid_signal": 4206761, "gamma_signal": 198516, "vega_signal": 8627037, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773078040000}, {"instrument": "SPX", "mid_signal": 10294576, "gamma_signal": -266497, "vega_signal": -10061590, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773078040000}, {"instrument": "SPX", "mid_signal": -4119807, "gamma_signal": -77107, "vega_signal": -2663595, "option_type": "C", "stock_price": 6697.95, "utc_time": 1773078045000}, {"instrument": "SPX", "mid_signal": -3121541, "gamma_signal": 140190, "vega_signal": 7468230, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773078045000}, {"instrument": "SPX", "mid_signal": -14992378, "gamma_signal": -621432, "vega_signal": -21317397, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773078050000}, {"instrument": "SPX", "mid_signal": -5691831, "gamma_signal": -48082, "vega_signal": -2781211, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773078050000}, {"instrument": "SPX", "mid_signal": 25407869, "gamma_signal": 882303, "vega_signal": 30160399, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773078055000}, {"instrument": "SPX", "mid_signal": 18906521, "gamma_signal": -665341, "vega_signal": -26138747, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773078055000}, {"instrument": "SPX", "mid_signal": -34902629, "gamma_signal": -1288929, "vega_signal": -44689432, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773078060000}, {"instrument": "SPX", "mid_signal": -12269351, "gamma_signal": 509462, "vega_signal": 18956300, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773078060000}, {"instrument": "SPX", "mid_signal": -2381659, "gamma_signal": -156878, "vega_signal": -5762349, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773078065000}, {"instrument": "SPX", "mid_signal": -12976974, "gamma_signal": 26164, "vega_signal": -358162, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773078065000}, {"instrument": "SPX", "mid_signal": -10097264, "gamma_signal": -368228, "vega_signal": -12683874, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773078070000}, {"instrument": "SPX", "mid_signal": -5567131, "gamma_signal": 108250, "vega_signal": 3961069, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773078070000}, {"instrument": "SPX", "mid_signal": -14185168, "gamma_signal": -597808, "vega_signal": -21572518, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773078075000}, {"instrument": "SPX", "mid_signal": 1605643, "gamma_signal": -47611, "vega_signal": -1632201, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773078075000}, {"instrument": "SPX", "mid_signal": -3634358, "gamma_signal": -125196, "vega_signal": -4202684, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773078080000}, {"instrument": "SPX", "mid_signal": 13946691, "gamma_signal": -323909, "vega_signal": -11376883, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773078080000}, {"instrument": "SPX", "mid_signal": 6870775, "gamma_signal": 297797, "vega_signal": 9932225, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773078085000}, {"instrument": "SPX", "mid_signal": -158201, "gamma_signal": 6905, "vega_signal": 75685, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773078085000}, {"instrument": "SPX", "mid_signal": -8773443, "gamma_signal": -369782, "vega_signal": -12246239, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773078090000}, {"instrument": "SPX", "mid_signal": 2701141, "gamma_signal": -89667, "vega_signal": -3209550, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773078090000}, {"instrument": "SPX", "mid_signal": 383125, "gamma_signal": -29328, "vega_signal": -972753, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773078095000}, {"instrument": "SPX", "mid_signal": -279658, "gamma_signal": -31960, "vega_signal": -1604916, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773078095000}, {"instrument": "SPX", "mid_signal": -5184566, "gamma_signal": -305513, "vega_signal": -10790260, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773078100000}, {"instrument": "SPX", "mid_signal": 3854912, "gamma_signal": -100160, "vega_signal": -3148812, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773078100000}, {"instrument": "SPX", "mid_signal": 4286531, "gamma_signal": 144127, "vega_signal": 4041143, "option_type": "C", "stock_price": 6696.8, "utc_time": 1773078105000}, {"instrument": "SPX", "mid_signal": 10702238, "gamma_signal": -384888, "vega_signal": -14600965, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773078105000}, {"instrument": "SPX", "mid_signal": 1521219, "gamma_signal": 83054, "vega_signal": 2661233, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773078110000}, {"instrument": "SPX", "mid_signal": 1640808, "gamma_signal": 3902, "vega_signal": 157693, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773078110000}, {"instrument": "SPX", "mid_signal": 5434981, "gamma_signal": 194129, "vega_signal": 6469779, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773078115000}, {"instrument": "SPX", "mid_signal": 8637060, "gamma_signal": -255345, "vega_signal": -8863524, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773078115000}, {"instrument": "SPX", "mid_signal": 17857346, "gamma_signal": 762444, "vega_signal": 25597547, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773078120000}, {"instrument": "SPX", "mid_signal": 5159650, "gamma_signal": -252836, "vega_signal": -9634736, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773078120000}, {"instrument": "SPX", "mid_signal": -24222, "gamma_signal": 61031, "vega_signal": 2040342, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773078125000}, {"instrument": "SPX", "mid_signal": 8964929, "gamma_signal": -419739, "vega_signal": -15119860, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773078125000}, {"instrument": "SPX", "mid_signal": 7928313, "gamma_signal": 388675, "vega_signal": 13467960, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773078130000}, {"instrument": "SPX", "mid_signal": 20645267, "gamma_signal": -772081, "vega_signal": -27674887, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773078130000}, {"instrument": "SPX", "mid_signal": 18426466, "gamma_signal": 628239, "vega_signal": 21780418, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078135000}, {"instrument": "SPX", "mid_signal": 27783326, "gamma_signal": -854991, "vega_signal": -30162243, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078135000}, {"instrument": "SPX", "mid_signal": 9445703, "gamma_signal": 397726, "vega_signal": 13153532, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773078140000}, {"instrument": "SPX", "mid_signal": 10711507, "gamma_signal": -357332, "vega_signal": -13022392, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773078140000}, {"instrument": "SPX", "mid_signal": -17541311, "gamma_signal": -213574, "vega_signal": -7223396, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773078145000}, {"instrument": "SPX", "mid_signal": -26963242, "gamma_signal": 402005, "vega_signal": 11723296, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773078145000}, {"instrument": "SPX", "mid_signal": 8149305, "gamma_signal": 325987, "vega_signal": 11039484, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078150000}, {"instrument": "SPX", "mid_signal": -8051289, "gamma_signal": 205286, "vega_signal": 7377198, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078150000}, {"instrument": "SPX", "mid_signal": -4019166, "gamma_signal": -326945, "vega_signal": -11288742, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773078155000}, {"instrument": "SPX", "mid_signal": -6573681, "gamma_signal": 191546, "vega_signal": 6493993, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773078155000}, {"instrument": "SPX", "mid_signal": -4800919, "gamma_signal": -169423, "vega_signal": -5662664, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773078160000}, {"instrument": "SPX", "mid_signal": 2356337, "gamma_signal": -63129, "vega_signal": -2341234, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773078160000}, {"instrument": "SPX", "mid_signal": -8639581, "gamma_signal": -90576, "vega_signal": -3299547, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773078165000}, {"instrument": "SPX", "mid_signal": 362210, "gamma_signal": -52209, "vega_signal": -1692842, "option_type": "P", "stock_price": 6697.8, "utc_time": 1773078165000}, {"instrument": "SPX", "mid_signal": -2569610, "gamma_signal": -174218, "vega_signal": -5688413, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773078170000}, {"instrument": "SPX", "mid_signal": -1974208, "gamma_signal": 165738, "vega_signal": 6011544, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773078170000}, {"instrument": "SPX", "mid_signal": -5467894, "gamma_signal": -299219, "vega_signal": -9932071, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773078175000}, {"instrument": "SPX", "mid_signal": -9981090, "gamma_signal": 253458, "vega_signal": 7976225, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773078175000}, {"instrument": "SPX", "mid_signal": -11182153, "gamma_signal": -204368, "vega_signal": -6475194, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773078180000}, {"instrument": "SPX", "mid_signal": -2487949, "gamma_signal": 67696, "vega_signal": 2269571, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773078180000}, {"instrument": "SPX", "mid_signal": 4578201, "gamma_signal": 143881, "vega_signal": 4714507, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773078185000}, {"instrument": "SPX", "mid_signal": 4525956, "gamma_signal": -83654, "vega_signal": -3075691, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773078185000}, {"instrument": "SPX", "mid_signal": 1947730, "gamma_signal": 77466, "vega_signal": 2615941, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773078190000}, {"instrument": "SPX", "mid_signal": -887506, "gamma_signal": 19509, "vega_signal": 615266, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773078190000}, {"instrument": "SPX", "mid_signal": 3117487, "gamma_signal": -118113, "vega_signal": -3551637, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773078195000}, {"instrument": "SPX", "mid_signal": 31016721, "gamma_signal": -510041, "vega_signal": -16811168, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773078195000}, {"instrument": "SPX", "mid_signal": -29835882, "gamma_signal": -997805, "vega_signal": -32453186, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773078200000}, {"instrument": "SPX", "mid_signal": -30117014, "gamma_signal": 923300, "vega_signal": 31802736, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773078200000}, {"instrument": "SPX", "mid_signal": -3858712, "gamma_signal": -56285, "vega_signal": -2026581, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773078205000}, {"instrument": "SPX", "mid_signal": 1410592, "gamma_signal": 73845, "vega_signal": 2960066, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773078205000}, {"instrument": "SPX", "mid_signal": -4870799, "gamma_signal": -221701, "vega_signal": -7117276, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773078210000}, {"instrument": "SPX", "mid_signal": 9333719, "gamma_signal": -247335, "vega_signal": -7968806, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773078210000}, {"instrument": "SPX", "mid_signal": 2361670, "gamma_signal": 67603, "vega_signal": 2256477, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773078215000}, {"instrument": "SPX", "mid_signal": 4461274, "gamma_signal": -195881, "vega_signal": -6960874, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773078215000}, {"instrument": "SPX", "mid_signal": -276824, "gamma_signal": 267670, "vega_signal": 8735757, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773078220000}, {"instrument": "SPX", "mid_signal": -21573584, "gamma_signal": 844416, "vega_signal": 29659280, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773078220000}, {"instrument": "SPX", "mid_signal": 1160449, "gamma_signal": 43973, "vega_signal": 1451286, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773078225000}, {"instrument": "SPX", "mid_signal": -451377, "gamma_signal": 49524, "vega_signal": 1587535, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773078225000}, {"instrument": "SPX", "mid_signal": -3115619, "gamma_signal": -64105, "vega_signal": -2146651, "option_type": "C", "stock_price": 6694.6, "utc_time": 1773078230000}, {"instrument": "SPX", "mid_signal": 2038260, "gamma_signal": -68577, "vega_signal": -1893263, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773078230000}, {"instrument": "SPX", "mid_signal": -3962227, "gamma_signal": -124091, "vega_signal": -4003123, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773078235000}, {"instrument": "SPX", "mid_signal": 4970686, "gamma_signal": -106566, "vega_signal": -3117141, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773078235000}, {"instrument": "SPX", "mid_signal": -8392071, "gamma_signal": -236695, "vega_signal": -8345669, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773078240000}, {"instrument": "SPX", "mid_signal": 1528941, "gamma_signal": -77030, "vega_signal": -2762615, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773078240000}, {"instrument": "SPX", "mid_signal": -12664994, "gamma_signal": -295611, "vega_signal": -9596465, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773078245000}, {"instrument": "SPX", "mid_signal": 4003812, "gamma_signal": -143737, "vega_signal": -4851678, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773078245000}, {"instrument": "SPX", "mid_signal": -1224710, "gamma_signal": -107440, "vega_signal": -3422665, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773078250000}, {"instrument": "SPX", "mid_signal": 2425001, "gamma_signal": -66780, "vega_signal": -2390789, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773078250000}, {"instrument": "SPX", "mid_signal": 20634243, "gamma_signal": 721034, "vega_signal": 23558080, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773078255000}, {"instrument": "SPX", "mid_signal": 7427074, "gamma_signal": -198975, "vega_signal": -6630639, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773078255000}, {"instrument": "SPX", "mid_signal": 14547241, "gamma_signal": 406180, "vega_signal": 13286596, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773078260000}, {"instrument": "SPX", "mid_signal": 3776400, "gamma_signal": -96156, "vega_signal": -2562087, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773078260000}, {"instrument": "SPX", "mid_signal": -188645, "gamma_signal": 2836, "vega_signal": 213749, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773078265000}, {"instrument": "SPX", "mid_signal": 666781, "gamma_signal": 56256, "vega_signal": 2391864, "option_type": "P", "stock_price": 6695.6, "utc_time": 1773078265000}, {"instrument": "SPX", "mid_signal": 400337, "gamma_signal": -132280, "vega_signal": -4511837, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773078270000}, {"instrument": "SPX", "mid_signal": 16353768, "gamma_signal": -472777, "vega_signal": -16412969, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773078270000}, {"instrument": "SPX", "mid_signal": -29356015, "gamma_signal": -1104469, "vega_signal": -36042006, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773078275000}, {"instrument": "SPX", "mid_signal": 5590146, "gamma_signal": -180133, "vega_signal": -5981155, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773078275000}, {"instrument": "SPX", "mid_signal": -5723133, "gamma_signal": -170161, "vega_signal": -5525711, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773078280000}, {"instrument": "SPX", "mid_signal": 7234909, "gamma_signal": -226534, "vega_signal": -7899738, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773078280000}, {"instrument": "SPX", "mid_signal": 5300664, "gamma_signal": 160849, "vega_signal": 5154619, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773078285000}, {"instrument": "SPX", "mid_signal": -3169630, "gamma_signal": 232844, "vega_signal": 8041054, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773078285000}, {"instrument": "SPX", "mid_signal": 2848419, "gamma_signal": 160016, "vega_signal": 5368994, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773078290000}, {"instrument": "SPX", "mid_signal": -5260239, "gamma_signal": 329554, "vega_signal": 11952534, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773078290000}, {"instrument": "SPX", "mid_signal": 6151101, "gamma_signal": 74895, "vega_signal": 2633850, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773078295000}, {"instrument": "SPX", "mid_signal": -5368939, "gamma_signal": 144859, "vega_signal": 4769785, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773078295000}, {"instrument": "SPX", "mid_signal": -3179697, "gamma_signal": -145059, "vega_signal": -4666518, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773078300000}, {"instrument": "SPX", "mid_signal": -1599408, "gamma_signal": 113899, "vega_signal": 4373057, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773078300000}, {"instrument": "SPX", "mid_signal": 7174750, "gamma_signal": 218088, "vega_signal": 6618699, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773078305000}, {"instrument": "SPX", "mid_signal": 4707724, "gamma_signal": -56086, "vega_signal": -2204919, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773078305000}, {"instrument": "SPX", "mid_signal": -8268943, "gamma_signal": -437800, "vega_signal": -13641207, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773078310000}, {"instrument": "SPX", "mid_signal": 26930689, "gamma_signal": -698484, "vega_signal": -21981288, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773078310000}, {"instrument": "SPX", "mid_signal": 10484035, "gamma_signal": 330621, "vega_signal": 10576136, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773078315000}, {"instrument": "SPX", "mid_signal": 1082369, "gamma_signal": -6684, "vega_signal": -29915, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773078315000}, {"instrument": "SPX", "mid_signal": 3396338, "gamma_signal": 120941, "vega_signal": 3858401, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773078320000}, {"instrument": "SPX", "mid_signal": 1091941, "gamma_signal": -35535, "vega_signal": -1339382, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773078320000}, {"instrument": "SPX", "mid_signal": 26869857, "gamma_signal": 1051740, "vega_signal": 34262029, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773078325000}, {"instrument": "SPX", "mid_signal": 28176897, "gamma_signal": -954877, "vega_signal": -32752647, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773078325000}, {"instrument": "SPX", "mid_signal": 3514247, "gamma_signal": 250871, "vega_signal": 8382325, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773078330000}, {"instrument": "SPX", "mid_signal": 35215142, "gamma_signal": -1187505, "vega_signal": -39940524, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773078330000}, {"instrument": "SPX", "mid_signal": 18982213, "gamma_signal": 1187092, "vega_signal": 39346246, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078335000}, {"instrument": "SPX", "mid_signal": -189321, "gamma_signal": 186661, "vega_signal": 5959999, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773078335000}, {"instrument": "SPX", "mid_signal": 4052117, "gamma_signal": 38100, "vega_signal": 1734036, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773078340000}, {"instrument": "SPX", "mid_signal": 5217481, "gamma_signal": -97870, "vega_signal": -3385020, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773078340000}, {"instrument": "SPX", "mid_signal": 6548164, "gamma_signal": 237888, "vega_signal": 7733268, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773078345000}, {"instrument": "SPX", "mid_signal": -4448753, "gamma_signal": 125727, "vega_signal": 4044066, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773078345000}, {"instrument": "SPX", "mid_signal": 13396311, "gamma_signal": 533541, "vega_signal": 17362242, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773078350000}, {"instrument": "SPX", "mid_signal": 4298887, "gamma_signal": -12344, "vega_signal": -472283, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773078350000}, {"instrument": "SPX", "mid_signal": 25045626, "gamma_signal": 283200, "vega_signal": 9450593, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078355000}, {"instrument": "SPX", "mid_signal": 9228570, "gamma_signal": -320046, "vega_signal": -10822577, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773078355000}, {"instrument": "SPX", "mid_signal": 13808120, "gamma_signal": 631373, "vega_signal": 19967381, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773078360000}, {"instrument": "SPX", "mid_signal": -5861928, "gamma_signal": 117554, "vega_signal": 3822342, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773078360000}, {"instrument": "SPX", "mid_signal": 10104422, "gamma_signal": 426137, "vega_signal": 13607778, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078365000}, {"instrument": "SPX", "mid_signal": 4675767, "gamma_signal": -175555, "vega_signal": -6487688, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078365000}, {"instrument": "SPX", "mid_signal": -18321165, "gamma_signal": -824736, "vega_signal": -25832544, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078370000}, {"instrument": "SPX", "mid_signal": -11884892, "gamma_signal": 129684, "vega_signal": 1655652, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078370000}, {"instrument": "SPX", "mid_signal": -304150, "gamma_signal": -79166, "vega_signal": -2844721, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773078375000}, {"instrument": "SPX", "mid_signal": 2638119, "gamma_signal": -13037, "vega_signal": -498533, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773078375000}, {"instrument": "SPX", "mid_signal": 484766, "gamma_signal": -30209, "vega_signal": -1018174, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773078380000}, {"instrument": "SPX", "mid_signal": 1008057, "gamma_signal": -52640, "vega_signal": -1840598, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773078380000}, {"instrument": "SPX", "mid_signal": -10396897, "gamma_signal": -489139, "vega_signal": -15698214, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773078385000}, {"instrument": "SPX", "mid_signal": -10214752, "gamma_signal": 328173, "vega_signal": 10627690, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773078385000}, {"instrument": "SPX", "mid_signal": 4579474, "gamma_signal": 157507, "vega_signal": 4947705, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773078390000}, {"instrument": "SPX", "mid_signal": -7798153, "gamma_signal": 206786, "vega_signal": 6409997, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773078390000}, {"instrument": "SPX", "mid_signal": 4061580, "gamma_signal": 117602, "vega_signal": 3675147, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773078395000}, {"instrument": "SPX", "mid_signal": -5988680, "gamma_signal": 209720, "vega_signal": 7024572, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773078395000}, {"instrument": "SPX", "mid_signal": 6346324, "gamma_signal": 348664, "vega_signal": 11161630, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773078400000}, {"instrument": "SPX", "mid_signal": 9148485, "gamma_signal": -302537, "vega_signal": -9995627, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773078400000}, {"instrument": "SPX", "mid_signal": -9160175, "gamma_signal": -204861, "vega_signal": -6377502, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773078405000}, {"instrument": "SPX", "mid_signal": 5302272, "gamma_signal": -215607, "vega_signal": -7415680, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773078405000}, {"instrument": "SPX", "mid_signal": 19099388, "gamma_signal": 707291, "vega_signal": 22545262, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078410000}, {"instrument": "SPX", "mid_signal": 8046613, "gamma_signal": -340954, "vega_signal": -12000835, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078410000}, {"instrument": "SPX", "mid_signal": 3389130, "gamma_signal": 115195, "vega_signal": 3624049, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078415000}, {"instrument": "SPX", "mid_signal": 11011511, "gamma_signal": -109511, "vega_signal": -2974536, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078415000}, {"instrument": "SPX", "mid_signal": 692746, "gamma_signal": 64248, "vega_signal": 2210069, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078420000}, {"instrument": "SPX", "mid_signal": 1247561, "gamma_signal": -80522, "vega_signal": -3088049, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078420000}, {"instrument": "SPX", "mid_signal": -2480106, "gamma_signal": -191050, "vega_signal": -6051090, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773078425000}, {"instrument": "SPX", "mid_signal": 5926255, "gamma_signal": -261537, "vega_signal": -8328119, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773078425000}, {"instrument": "SPX", "mid_signal": -64186242, "gamma_signal": -2694182, "vega_signal": -84139082, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078430000}, {"instrument": "SPX", "mid_signal": -3195974, "gamma_signal": 43718, "vega_signal": 1208583, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773078430000}, {"instrument": "SPX", "mid_signal": 10244245, "gamma_signal": 448356, "vega_signal": 14256127, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078435000}, {"instrument": "SPX", "mid_signal": 16246659, "gamma_signal": -248175, "vega_signal": -7386989, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078435000}, {"instrument": "SPX", "mid_signal": -14357100, "gamma_signal": -594774, "vega_signal": -18504290, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078440000}, {"instrument": "SPX", "mid_signal": 2223705, "gamma_signal": -40479, "vega_signal": -1110686, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773078440000}, {"instrument": "SPX", "mid_signal": 22223058, "gamma_signal": 1014001, "vega_signal": 31956715, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078445000}, {"instrument": "SPX", "mid_signal": -1657260, "gamma_signal": 54847, "vega_signal": 1758824, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773078445000}, {"instrument": "SPX", "mid_signal": 7819467, "gamma_signal": 292218, "vega_signal": 9735859, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078450000}, {"instrument": "SPX", "mid_signal": 3793416, "gamma_signal": -145112, "vega_signal": -4826200, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773078450000}, {"instrument": "SPX", "mid_signal": -9754574, "gamma_signal": -500022, "vega_signal": -15863414, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773078455000}, {"instrument": "SPX", "mid_signal": 3558159, "gamma_signal": -144234, "vega_signal": -4679002, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078455000}, {"instrument": "SPX", "mid_signal": 280496, "gamma_signal": -176475, "vega_signal": -7105737, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078460000}, {"instrument": "SPX", "mid_signal": -18347925, "gamma_signal": 538087, "vega_signal": 16406402, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773078460000}, {"instrument": "SPX", "mid_signal": 1837203, "gamma_signal": 15186, "vega_signal": 581979, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773078465000}, {"instrument": "SPX", "mid_signal": 2460205, "gamma_signal": -84696, "vega_signal": -2750429, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773078465000}, {"instrument": "SPX", "mid_signal": -10944815, "gamma_signal": -465666, "vega_signal": -14798437, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773078470000}, {"instrument": "SPX", "mid_signal": -164043, "gamma_signal": 28141, "vega_signal": 896982, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773078470000}, {"instrument": "SPX", "mid_signal": -2932994, "gamma_signal": -25123, "vega_signal": -840695, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773078475000}, {"instrument": "SPX", "mid_signal": -8329509, "gamma_signal": 226106, "vega_signal": 6942219, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773078475000}, {"instrument": "SPX", "mid_signal": -746412, "gamma_signal": 541398, "vega_signal": 16426002, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773078480000}, {"instrument": "SPX", "mid_signal": 26077497, "gamma_signal": -910618, "vega_signal": -29434575, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773078480000}, {"instrument": "SPX", "mid_signal": 21687835, "gamma_signal": 794021, "vega_signal": 25318311, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773078485000}, {"instrument": "SPX", "mid_signal": 45954589, "gamma_signal": -1510296, "vega_signal": -48797374, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773078485000}, {"instrument": "SPX", "mid_signal": 295178, "gamma_signal": -75944, "vega_signal": -3154007, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773078490000}, {"instrument": "SPX", "mid_signal": 14929425, "gamma_signal": -154839, "vega_signal": -5236257, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773078490000}, {"instrument": "SPX", "mid_signal": -3812863, "gamma_signal": -282204, "vega_signal": -9594036, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773078495000}, {"instrument": "SPX", "mid_signal": -15970334, "gamma_signal": 450881, "vega_signal": 14674958, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773078495000}, {"instrument": "SPX", "mid_signal": -3128227, "gamma_signal": -78698, "vega_signal": -2386071, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773078500000}, {"instrument": "SPX", "mid_signal": 5347469, "gamma_signal": -287667, "vega_signal": -10408328, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773078500000}, {"instrument": "SPX", "mid_signal": 41926558, "gamma_signal": 1350406, "vega_signal": 42500238, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773078505000}, {"instrument": "SPX", "mid_signal": 43658160, "gamma_signal": -1429707, "vega_signal": -46465094, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773078505000}, {"instrument": "SPX", "mid_signal": 14838181, "gamma_signal": 410397, "vega_signal": 12175024, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773078510000}, {"instrument": "SPX", "mid_signal": 13197859, "gamma_signal": -513651, "vega_signal": -19676075, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773078510000}, {"instrument": "SPX", "mid_signal": -968750, "gamma_signal": -503355, "vega_signal": -16288104, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773078515000}, {"instrument": "SPX", "mid_signal": 7321419, "gamma_signal": -275863, "vega_signal": -8974976, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773078515000}, {"instrument": "SPX", "mid_signal": -9631125, "gamma_signal": -215314, "vega_signal": -6912030, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773078520000}, {"instrument": "SPX", "mid_signal": -11495224, "gamma_signal": 259433, "vega_signal": 7007735, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773078520000}, {"instrument": "SPX", "mid_signal": 6036346, "gamma_signal": 42220, "vega_signal": 1198045, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773078525000}, {"instrument": "SPX", "mid_signal": 2826706, "gamma_signal": -74589, "vega_signal": -2398061, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773078525000}, {"instrument": "SPX", "mid_signal": -13153348, "gamma_signal": -561142, "vega_signal": -18181829, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773078530000}, {"instrument": "SPX", "mid_signal": 16229737, "gamma_signal": -596070, "vega_signal": -17785149, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773078530000}, {"instrument": "SPX", "mid_signal": -6694516, "gamma_signal": -380018, "vega_signal": -12489842, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773078535000}, {"instrument": "SPX", "mid_signal": -7868612, "gamma_signal": 110902, "vega_signal": 3762857, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773078535000}, {"instrument": "SPX", "mid_signal": -30237198, "gamma_signal": -1682685, "vega_signal": -61733643, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773078540000}, {"instrument": "SPX", "mid_signal": -15854344, "gamma_signal": 436352, "vega_signal": 12897644, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773078540000}, {"instrument": "SPX", "mid_signal": 7995834, "gamma_signal": 260437, "vega_signal": 8285272, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773078545000}, {"instrument": "SPX", "mid_signal": 5977670, "gamma_signal": -176549, "vega_signal": -5614180, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773078545000}, {"instrument": "SPX", "mid_signal": -2318241, "gamma_signal": -25888, "vega_signal": -613034, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773078550000}, {"instrument": "SPX", "mid_signal": 6682562, "gamma_signal": -193624, "vega_signal": -6089931, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773078550000}, {"instrument": "SPX", "mid_signal": 31385778, "gamma_signal": 945120, "vega_signal": 28269404, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773078555000}, {"instrument": "SPX", "mid_signal": 5464980, "gamma_signal": -123400, "vega_signal": -3510654, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773078555000}, {"instrument": "SPX", "mid_signal": 780633, "gamma_signal": 100050, "vega_signal": 3135780, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773078560000}, {"instrument": "SPX", "mid_signal": 2642027, "gamma_signal": -137962, "vega_signal": -4306250, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773078560000}, {"instrument": "SPX", "mid_signal": -25358698, "gamma_signal": -882688, "vega_signal": -26562900, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773078565000}, {"instrument": "SPX", "mid_signal": -4547264, "gamma_signal": 206573, "vega_signal": 6363187, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773078565000}, {"instrument": "SPX", "mid_signal": -622277, "gamma_signal": -169157, "vega_signal": -4577759, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773078570000}, {"instrument": "SPX", "mid_signal": 4089781, "gamma_signal": -42424, "vega_signal": 1306186, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773078570000}, {"instrument": "SPX", "mid_signal": 3013077, "gamma_signal": 53614, "vega_signal": 1632167, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773078575000}, {"instrument": "SPX", "mid_signal": 1546398, "gamma_signal": -111827, "vega_signal": -4086399, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773078575000}, {"instrument": "SPX", "mid_signal": -6800972, "gamma_signal": -193907, "vega_signal": -5634787, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078580000}, {"instrument": "SPX", "mid_signal": -2419087, "gamma_signal": 108018, "vega_signal": 3377815, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773078580000}, {"instrument": "SPX", "mid_signal": -1247356, "gamma_signal": -130633, "vega_signal": -3852675, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078585000}, {"instrument": "SPX", "mid_signal": 3589546, "gamma_signal": -116709, "vega_signal": -3601375, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078585000}, {"instrument": "SPX", "mid_signal": -2823884, "gamma_signal": -211360, "vega_signal": -6418717, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078590000}, {"instrument": "SPX", "mid_signal": -2912645, "gamma_signal": 85826, "vega_signal": 2370706, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078590000}, {"instrument": "SPX", "mid_signal": -67326, "gamma_signal": 19574, "vega_signal": 638645, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078595000}, {"instrument": "SPX", "mid_signal": 942919, "gamma_signal": -51913, "vega_signal": -1786592, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078595000}, {"instrument": "SPX", "mid_signal": -6999013, "gamma_signal": 90784, "vega_signal": 4137369, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078600000}, {"instrument": "SPX", "mid_signal": -10610061, "gamma_signal": 595432, "vega_signal": 18521384, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773078600000}, {"instrument": "SPX", "mid_signal": 13240542, "gamma_signal": 418691, "vega_signal": 12662580, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078605000}, {"instrument": "SPX", "mid_signal": -460030, "gamma_signal": -58591, "vega_signal": -2177225, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773078605000}, {"instrument": "SPX", "mid_signal": 10254076, "gamma_signal": 339769, "vega_signal": 9302461, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773078610000}, {"instrument": "SPX", "mid_signal": 2882289, "gamma_signal": -91191, "vega_signal": -2811039, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773078610000}, {"instrument": "SPX", "mid_signal": 1159646, "gamma_signal": 30523, "vega_signal": 848017, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773078615000}, {"instrument": "SPX", "mid_signal": -67104, "gamma_signal": 24592, "vega_signal": 849757, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773078615000}, {"instrument": "SPX", "mid_signal": 11686875, "gamma_signal": 595882, "vega_signal": 18204787, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773078620000}, {"instrument": "SPX", "mid_signal": 22599221, "gamma_signal": -765015, "vega_signal": -23410095, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773078620000}, {"instrument": "SPX", "mid_signal": 2969803, "gamma_signal": 17549, "vega_signal": 581566, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773078625000}, {"instrument": "SPX", "mid_signal": -5323621, "gamma_signal": 178923, "vega_signal": 5606848, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773078625000}, {"instrument": "SPX", "mid_signal": 2833666, "gamma_signal": 62196, "vega_signal": 1987322, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773078630000}, {"instrument": "SPX", "mid_signal": -152970, "gamma_signal": 18816, "vega_signal": 628475, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773078630000}, {"instrument": "SPX", "mid_signal": 9542063, "gamma_signal": 383055, "vega_signal": 11520366, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773078635000}, {"instrument": "SPX", "mid_signal": 228807, "gamma_signal": -3915, "vega_signal": -273551, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773078635000}, {"instrument": "SPX", "mid_signal": -14104104, "gamma_signal": -508315, "vega_signal": -15368452, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773078640000}, {"instrument": "SPX", "mid_signal": 2877821, "gamma_signal": -218077, "vega_signal": -7083209, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773078640000}, {"instrument": "SPX", "mid_signal": 1282720, "gamma_signal": -14086, "vega_signal": -287433, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078645000}, {"instrument": "SPX", "mid_signal": 14711498, "gamma_signal": -249662, "vega_signal": -7120448, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078645000}, {"instrument": "SPX", "mid_signal": 3985463, "gamma_signal": 106608, "vega_signal": 3257880, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078650000}, {"instrument": "SPX", "mid_signal": -2058292, "gamma_signal": 68684, "vega_signal": 2143569, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078650000}, {"instrument": "SPX", "mid_signal": -24442110, "gamma_signal": -696485, "vega_signal": -20942527, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773078655000}, {"instrument": "SPX", "mid_signal": -13432499, "gamma_signal": 502960, "vega_signal": 15953064, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773078655000}, {"instrument": "SPX", "mid_signal": -6320006, "gamma_signal": -349569, "vega_signal": -10837895, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773078660000}, {"instrument": "SPX", "mid_signal": 4140002, "gamma_signal": -24591, "vega_signal": -883164, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773078660000}, {"instrument": "SPX", "mid_signal": -451704, "gamma_signal": -89085, "vega_signal": -3261254, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773078665000}, {"instrument": "SPX", "mid_signal": -221415, "gamma_signal": 10757, "vega_signal": 302301, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773078665000}, {"instrument": "SPX", "mid_signal": -8059324, "gamma_signal": -168275, "vega_signal": -5179740, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773078670000}, {"instrument": "SPX", "mid_signal": 3025861, "gamma_signal": 16470, "vega_signal": 1044506, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773078670000}, {"instrument": "SPX", "mid_signal": 8275733, "gamma_signal": 363779, "vega_signal": 11383444, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773078675000}, {"instrument": "SPX", "mid_signal": -5779003, "gamma_signal": 181347, "vega_signal": 5531149, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773078675000}, {"instrument": "SPX", "mid_signal": 697921, "gamma_signal": 17207, "vega_signal": 525434, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773078680000}, {"instrument": "SPX", "mid_signal": 205905, "gamma_signal": 1251, "vega_signal": 183798, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773078680000}, {"instrument": "SPX", "mid_signal": -1686817, "gamma_signal": -60972, "vega_signal": -1860059, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773078685000}, {"instrument": "SPX", "mid_signal": 8223281, "gamma_signal": -201619, "vega_signal": -5392465, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078685000}, {"instrument": "SPX", "mid_signal": -1638386, "gamma_signal": 20637, "vega_signal": 583072, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773078690000}, {"instrument": "SPX", "mid_signal": 2118870, "gamma_signal": 56398, "vega_signal": 1770247, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773078690000}, {"instrument": "SPX", "mid_signal": -1888115, "gamma_signal": -60516, "vega_signal": -1825043, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773078695000}, {"instrument": "SPX", "mid_signal": 6183573, "gamma_signal": -217353, "vega_signal": -6613135, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773078695000}, {"instrument": "SPX", "mid_signal": 20978602, "gamma_signal": 812183, "vega_signal": 24677042, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773078700000}, {"instrument": "SPX", "mid_signal": 10547737, "gamma_signal": -187990, "vega_signal": -5693913, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773078700000}, {"instrument": "SPX", "mid_signal": -22605065, "gamma_signal": -871889, "vega_signal": -25993785, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078705000}, {"instrument": "SPX", "mid_signal": 1833608, "gamma_signal": 121139, "vega_signal": 4593589, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078705000}, {"instrument": "SPX", "mid_signal": 26446309, "gamma_signal": 1007845, "vega_signal": 30090137, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773078710000}, {"instrument": "SPX", "mid_signal": 17421721, "gamma_signal": -492987, "vega_signal": -15068250, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773078710000}, {"instrument": "SPX", "mid_signal": 5613744, "gamma_signal": 37193, "vega_signal": 1127764, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773078715000}, {"instrument": "SPX", "mid_signal": 2490050, "gamma_signal": -102881, "vega_signal": -3259592, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773078715000}, {"instrument": "SPX", "mid_signal": 7296628, "gamma_signal": 220322, "vega_signal": 6778211, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773078720000}, {"instrument": "SPX", "mid_signal": 7596111, "gamma_signal": -254438, "vega_signal": -7253576, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773078720000}, {"instrument": "SPX", "mid_signal": 9401745, "gamma_signal": 183199, "vega_signal": 5699193, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773078725000}, {"instrument": "SPX", "mid_signal": 1553430, "gamma_signal": -51224, "vega_signal": -1715148, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773078725000}, {"instrument": "SPX", "mid_signal": 38587178, "gamma_signal": 1458278, "vega_signal": 44301417, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773078730000}, {"instrument": "SPX", "mid_signal": 22795103, "gamma_signal": -825791, "vega_signal": -25974630, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773078730000}, {"instrument": "SPX", "mid_signal": -2277070, "gamma_signal": -44485, "vega_signal": -1286808, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773078735000}, {"instrument": "SPX", "mid_signal": -14886947, "gamma_signal": 431040, "vega_signal": 13437807, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773078735000}, {"instrument": "SPX", "mid_signal": -3988693, "gamma_signal": -50776, "vega_signal": -1131020, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773078740000}, {"instrument": "SPX", "mid_signal": 6731504, "gamma_signal": -218003, "vega_signal": -6677819, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773078740000}, {"instrument": "SPX", "mid_signal": 7779662, "gamma_signal": 292809, "vega_signal": 8823488, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773078745000}, {"instrument": "SPX", "mid_signal": 31062596, "gamma_signal": -1133245, "vega_signal": -35209909, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773078745000}, {"instrument": "SPX", "mid_signal": -1147320, "gamma_signal": 9312, "vega_signal": 382285, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773078750000}, {"instrument": "SPX", "mid_signal": -2858739, "gamma_signal": 121832, "vega_signal": 3687397, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773078750000}, {"instrument": "SPX", "mid_signal": -1247284, "gamma_signal": 55569, "vega_signal": 1673737, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078755000}, {"instrument": "SPX", "mid_signal": 459376, "gamma_signal": -38603, "vega_signal": -1411973, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078755000}, {"instrument": "SPX", "mid_signal": 7509982, "gamma_signal": 158294, "vega_signal": 4843448, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773078760000}, {"instrument": "SPX", "mid_signal": 11979745, "gamma_signal": -365515, "vega_signal": -11031722, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773078760000}, {"instrument": "SPX", "mid_signal": 23444766, "gamma_signal": 757898, "vega_signal": 22050429, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078765000}, {"instrument": "SPX", "mid_signal": -5590540, "gamma_signal": 169454, "vega_signal": 4418930, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078765000}, {"instrument": "SPX", "mid_signal": 6328705, "gamma_signal": 402159, "vega_signal": 11689843, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078770000}, {"instrument": "SPX", "mid_signal": -4975280, "gamma_signal": 262978, "vega_signal": 8438690, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078770000}, {"instrument": "SPX", "mid_signal": -308006, "gamma_signal": -15547, "vega_signal": -335244, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773078775000}, {"instrument": "SPX", "mid_signal": 1245879, "gamma_signal": -63008, "vega_signal": -2101176, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078775000}, {"instrument": "SPX", "mid_signal": -11599178, "gamma_signal": -391648, "vega_signal": -11308384, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773078780000}, {"instrument": "SPX", "mid_signal": 51836, "gamma_signal": -29831, "vega_signal": -442154, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773078780000}, {"instrument": "SPX", "mid_signal": 8764383, "gamma_signal": 258038, "vega_signal": 7491073, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773078785000}, {"instrument": "SPX", "mid_signal": 4499309, "gamma_signal": -84621, "vega_signal": -2658920, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773078785000}, {"instrument": "SPX", "mid_signal": 48463342, "gamma_signal": 1565157, "vega_signal": 45542782, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773078790000}, {"instrument": "SPX", "mid_signal": 36329536, "gamma_signal": -1231233, "vega_signal": -36568633, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773078790000}, {"instrument": "SPX", "mid_signal": -9714217, "gamma_signal": -449179, "vega_signal": -13228492, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773078795000}, {"instrument": "SPX", "mid_signal": 2045627, "gamma_signal": -97126, "vega_signal": -1797826, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773078795000}, {"instrument": "SPX", "mid_signal": 20969770, "gamma_signal": 600492, "vega_signal": 17564784, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773078800000}, {"instrument": "SPX", "mid_signal": -1913165, "gamma_signal": 136154, "vega_signal": 4365670, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773078800000}, {"instrument": "SPX", "mid_signal": -1258245, "gamma_signal": -10073, "vega_signal": -275488, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773078805000}, {"instrument": "SPX", "mid_signal": -790286, "gamma_signal": 27415, "vega_signal": 765684, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773078805000}, {"instrument": "SPX", "mid_signal": -108464, "gamma_signal": -85715, "vega_signal": -2489841, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078810000}, {"instrument": "SPX", "mid_signal": -576778, "gamma_signal": 3857, "vega_signal": 64296, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078810000}, {"instrument": "SPX", "mid_signal": 11235607, "gamma_signal": 298763, "vega_signal": 8752689, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773078815000}, {"instrument": "SPX", "mid_signal": -3217220, "gamma_signal": 88832, "vega_signal": 2410519, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773078815000}, {"instrument": "SPX", "mid_signal": -11698994, "gamma_signal": -436771, "vega_signal": -12778868, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773078820000}, {"instrument": "SPX", "mid_signal": -2952860, "gamma_signal": 124485, "vega_signal": 3623810, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773078820000}, {"instrument": "SPX", "mid_signal": -7810528, "gamma_signal": -293747, "vega_signal": -8620950, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773078825000}, {"instrument": "SPX", "mid_signal": -12874043, "gamma_signal": 525462, "vega_signal": 16291749, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773078825000}, {"instrument": "SPX", "mid_signal": -8733774, "gamma_signal": -374182, "vega_signal": -10823799, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773078830000}, {"instrument": "SPX", "mid_signal": -2297747, "gamma_signal": 67278, "vega_signal": 1894308, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773078830000}, {"instrument": "SPX", "mid_signal": 2822367, "gamma_signal": 95241, "vega_signal": 2747465, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773078835000}, {"instrument": "SPX", "mid_signal": -904989, "gamma_signal": 35811, "vega_signal": 1214306, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773078835000}, {"instrument": "SPX", "mid_signal": 10947296, "gamma_signal": 428379, "vega_signal": 12421520, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773078840000}, {"instrument": "SPX", "mid_signal": -4006000, "gamma_signal": 53217, "vega_signal": 1566301, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773078840000}, {"instrument": "SPX", "mid_signal": -308530, "gamma_signal": -12727, "vega_signal": -355702, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773078845000}, {"instrument": "SPX", "mid_signal": 5114377, "gamma_signal": -167424, "vega_signal": -4834338, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773078845000}, {"instrument": "SPX", "mid_signal": 9961556, "gamma_signal": 384160, "vega_signal": 11136867, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773078850000}, {"instrument": "SPX", "mid_signal": 13647162, "gamma_signal": -400208, "vega_signal": -11871561, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773078850000}, {"instrument": "SPX", "mid_signal": 8693447, "gamma_signal": 299399, "vega_signal": 8669439, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078855000}, {"instrument": "SPX", "mid_signal": 1772123, "gamma_signal": -48421, "vega_signal": -1316290, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078855000}, {"instrument": "SPX", "mid_signal": 3518137, "gamma_signal": 132740, "vega_signal": 3791071, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773078860000}, {"instrument": "SPX", "mid_signal": 10285744, "gamma_signal": -330080, "vega_signal": -9580868, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773078860000}, {"instrument": "SPX", "mid_signal": 1550094, "gamma_signal": 46090, "vega_signal": 1361263, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078865000}, {"instrument": "SPX", "mid_signal": -5561245, "gamma_signal": 222535, "vega_signal": 7777385, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078865000}, {"instrument": "SPX", "mid_signal": -5563638, "gamma_signal": -257129, "vega_signal": -7171691, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078870000}, {"instrument": "SPX", "mid_signal": -1125528, "gamma_signal": 18752, "vega_signal": 382743, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773078870000}, {"instrument": "SPX", "mid_signal": -105674, "gamma_signal": 51472, "vega_signal": 1396149, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773078875000}, {"instrument": "SPX", "mid_signal": 2482910, "gamma_signal": -60368, "vega_signal": -1565735, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078875000}, {"instrument": "SPX", "mid_signal": -2231435, "gamma_signal": -58080, "vega_signal": -1695781, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078880000}, {"instrument": "SPX", "mid_signal": -1063530, "gamma_signal": 48503, "vega_signal": 1307332, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078880000}, {"instrument": "SPX", "mid_signal": 35467355, "gamma_signal": 1335135, "vega_signal": 37947816, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773078885000}, {"instrument": "SPX", "mid_signal": 20235924, "gamma_signal": -673653, "vega_signal": -19805718, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773078885000}, {"instrument": "SPX", "mid_signal": 15752420, "gamma_signal": 624592, "vega_signal": 17974946, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773078890000}, {"instrument": "SPX", "mid_signal": 24292584, "gamma_signal": -815193, "vega_signal": -24780490, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773078890000}, {"instrument": "SPX", "mid_signal": -9763530, "gamma_signal": -279763, "vega_signal": -8121623, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773078895000}, {"instrument": "SPX", "mid_signal": 6339942, "gamma_signal": -335031, "vega_signal": -11933306, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773078895000}, {"instrument": "SPX", "mid_signal": 637213, "gamma_signal": -39292, "vega_signal": -1131796, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773078900000}, {"instrument": "SPX", "mid_signal": 4629703, "gamma_signal": -195977, "vega_signal": -5847423, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773078900000}, {"instrument": "SPX", "mid_signal": -1112616, "gamma_signal": 94698, "vega_signal": 2700066, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773078905000}, {"instrument": "SPX", "mid_signal": 4970033, "gamma_signal": -159008, "vega_signal": -4866075, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773078905000}, {"instrument": "SPX", "mid_signal": 4448473, "gamma_signal": 215968, "vega_signal": 6183419, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773078910000}, {"instrument": "SPX", "mid_signal": -734050, "gamma_signal": 33164, "vega_signal": 752361, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773078910000}, {"instrument": "SPX", "mid_signal": 1310697, "gamma_signal": 73872, "vega_signal": 2164646, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773078915000}, {"instrument": "SPX", "mid_signal": 451411, "gamma_signal": 90395, "vega_signal": 3800153, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773078915000}, {"instrument": "SPX", "mid_signal": 3681634, "gamma_signal": 193789, "vega_signal": 5676537, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773078920000}, {"instrument": "SPX", "mid_signal": -5414598, "gamma_signal": 119065, "vega_signal": 3130582, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773078920000}, {"instrument": "SPX", "mid_signal": -1740894, "gamma_signal": -548, "vega_signal": -12623, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773078925000}, {"instrument": "SPX", "mid_signal": -1032193, "gamma_signal": -44295, "vega_signal": -1420203, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773078925000}, {"instrument": "SPX", "mid_signal": 35474037, "gamma_signal": 1257339, "vega_signal": 36239068, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773078930000}, {"instrument": "SPX", "mid_signal": 16774512, "gamma_signal": -771975, "vega_signal": -23861653, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773078930000}, {"instrument": "SPX", "mid_signal": -11983500, "gamma_signal": -336442, "vega_signal": -9485592, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773078935000}, {"instrument": "SPX", "mid_signal": -1472105, "gamma_signal": 14278, "vega_signal": -130774, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773078935000}, {"instrument": "SPX", "mid_signal": 2262645, "gamma_signal": 421669, "vega_signal": 11496129, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773078940000}, {"instrument": "SPX", "mid_signal": -4818370, "gamma_signal": 188117, "vega_signal": 5410078, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773078940000}, {"instrument": "SPX", "mid_signal": -20097138, "gamma_signal": -658144, "vega_signal": -18561097, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773078945000}, {"instrument": "SPX", "mid_signal": 376195, "gamma_signal": -34428, "vega_signal": -1068439, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773078945000}, {"instrument": "SPX", "mid_signal": 5106853, "gamma_signal": 103930, "vega_signal": 3102354, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773078950000}, {"instrument": "SPX", "mid_signal": 2568994, "gamma_signal": -33596, "vega_signal": -169654, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773078950000}, {"instrument": "SPX", "mid_signal": -16317920, "gamma_signal": -557429, "vega_signal": -16152592, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773078955000}, {"instrument": "SPX", "mid_signal": -2940299, "gamma_signal": 131590, "vega_signal": 3752702, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773078955000}, {"instrument": "SPX", "mid_signal": -21648063, "gamma_signal": -756322, "vega_signal": -21569256, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773078960000}, {"instrument": "SPX", "mid_signal": 14220374, "gamma_signal": -305341, "vega_signal": -8874641, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773078960000}, {"instrument": "SPX", "mid_signal": 2548290, "gamma_signal": 186785, "vega_signal": 5229876, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773078965000}, {"instrument": "SPX", "mid_signal": -11108396, "gamma_signal": 504947, "vega_signal": 16181015, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773078965000}, {"instrument": "SPX", "mid_signal": 10132187, "gamma_signal": 431002, "vega_signal": 12326284, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773078970000}, {"instrument": "SPX", "mid_signal": 3692116, "gamma_signal": -144127, "vega_signal": -4609763, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773078970000}, {"instrument": "SPX", "mid_signal": -976826, "gamma_signal": -34250, "vega_signal": -1083328, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773078975000}, {"instrument": "SPX", "mid_signal": -2864823, "gamma_signal": 32101, "vega_signal": 756389, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773078975000}, {"instrument": "SPX", "mid_signal": 14191285, "gamma_signal": 585803, "vega_signal": 16604309, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773078980000}, {"instrument": "SPX", "mid_signal": 4505278, "gamma_signal": -162179, "vega_signal": -5118960, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773078980000}, {"instrument": "SPX", "mid_signal": 10898646, "gamma_signal": 311271, "vega_signal": 8944863, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773078985000}, {"instrument": "SPX", "mid_signal": 1280795, "gamma_signal": -45598, "vega_signal": -1333634, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773078985000}, {"instrument": "SPX", "mid_signal": 3189828, "gamma_signal": 173264, "vega_signal": 4925931, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773078990000}, {"instrument": "SPX", "mid_signal": -3185610, "gamma_signal": 123746, "vega_signal": 3711090, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773078990000}, {"instrument": "SPX", "mid_signal": -8719681, "gamma_signal": -261149, "vega_signal": -7466599, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773078995000}, {"instrument": "SPX", "mid_signal": -5706555, "gamma_signal": 195793, "vega_signal": 6549443, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773078995000}, {"instrument": "SPX", "mid_signal": 16019672, "gamma_signal": 540534, "vega_signal": 15676610, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773079000000}, {"instrument": "SPX", "mid_signal": 11026336, "gamma_signal": -357379, "vega_signal": -10478004, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773079000000}, {"instrument": "SPX", "mid_signal": -1746983, "gamma_signal": 28808, "vega_signal": 677079, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773079005000}, {"instrument": "SPX", "mid_signal": 9844808, "gamma_signal": -280695, "vega_signal": -7773265, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773079005000}, {"instrument": "SPX", "mid_signal": 3028321, "gamma_signal": 122088, "vega_signal": 3397000, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773079010000}, {"instrument": "SPX", "mid_signal": 12500165, "gamma_signal": -426635, "vega_signal": -12298575, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773079010000}, {"instrument": "SPX", "mid_signal": 6753348, "gamma_signal": 285568, "vega_signal": 8102641, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773079015000}, {"instrument": "SPX", "mid_signal": -1720080, "gamma_signal": 86087, "vega_signal": 3279849, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773079015000}, {"instrument": "SPX", "mid_signal": -3822842, "gamma_signal": -144405, "vega_signal": -4088941, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773079020000}, {"instrument": "SPX", "mid_signal": -1195631, "gamma_signal": 16515, "vega_signal": 113451, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773079020000}, {"instrument": "SPX", "mid_signal": -2276760, "gamma_signal": -93935, "vega_signal": -2559448, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773079025000}, {"instrument": "SPX", "mid_signal": -9098568, "gamma_signal": 336209, "vega_signal": 9869132, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773079025000}, {"instrument": "SPX", "mid_signal": 998870, "gamma_signal": 21957, "vega_signal": 675640, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773079030000}, {"instrument": "SPX", "mid_signal": -1351027, "gamma_signal": 111033, "vega_signal": 3375257, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773079030000}, {"instrument": "SPX", "mid_signal": -5436305, "gamma_signal": -199839, "vega_signal": -5623560, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773079035000}, {"instrument": "SPX", "mid_signal": 2492532, "gamma_signal": -61925, "vega_signal": -1704839, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773079035000}, {"instrument": "SPX", "mid_signal": -9423285, "gamma_signal": -373017, "vega_signal": -10549757, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773079040000}, {"instrument": "SPX", "mid_signal": -2994630, "gamma_signal": 94434, "vega_signal": 2539869, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773079040000}, {"instrument": "SPX", "mid_signal": -7483559, "gamma_signal": -276012, "vega_signal": -7747145, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773079045000}, {"instrument": "SPX", "mid_signal": -3843225, "gamma_signal": 129353, "vega_signal": 3657303, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773079045000}, {"instrument": "SPX", "mid_signal": 3593691, "gamma_signal": 37145, "vega_signal": 1225172, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773079050000}, {"instrument": "SPX", "mid_signal": 3558672, "gamma_signal": -223509, "vega_signal": -7774530, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773079050000}, {"instrument": "SPX", "mid_signal": -3157983, "gamma_signal": -101610, "vega_signal": -2868434, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773079055000}, {"instrument": "SPX", "mid_signal": 221425, "gamma_signal": -12428, "vega_signal": -337089, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773079055000}, {"instrument": "SPX", "mid_signal": 3405933, "gamma_signal": 81468, "vega_signal": 2228895, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773079060000}, {"instrument": "SPX", "mid_signal": 2262130, "gamma_signal": -64328, "vega_signal": -1780658, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773079060000}, {"instrument": "SPX", "mid_signal": 559421, "gamma_signal": 39284, "vega_signal": 1091965, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773079065000}, {"instrument": "SPX", "mid_signal": 13421905, "gamma_signal": -453736, "vega_signal": -12888618, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773079065000}, {"instrument": "SPX", "mid_signal": 2306552, "gamma_signal": 104556, "vega_signal": 2896580, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773079070000}, {"instrument": "SPX", "mid_signal": 154248, "gamma_signal": 11685, "vega_signal": 453198, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773079070000}, {"instrument": "SPX", "mid_signal": -6133113, "gamma_signal": -173369, "vega_signal": -4815560, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773079075000}, {"instrument": "SPX", "mid_signal": -2493300, "gamma_signal": 83810, "vega_signal": 2398773, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773079075000}, {"instrument": "SPX", "mid_signal": -9720843, "gamma_signal": -398345, "vega_signal": -11077515, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773079080000}, {"instrument": "SPX", "mid_signal": -4020979, "gamma_signal": 136362, "vega_signal": 4076421, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773079080000}, {"instrument": "SPX", "mid_signal": 4533631, "gamma_signal": 125237, "vega_signal": 3317268, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773079085000}, {"instrument": "SPX", "mid_signal": 2442096, "gamma_signal": -80054, "vega_signal": -2404991, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773079085000}, {"instrument": "SPX", "mid_signal": -9756729, "gamma_signal": -391247, "vega_signal": -10815490, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773079090000}, {"instrument": "SPX", "mid_signal": -4444814, "gamma_signal": 127226, "vega_signal": 3589693, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773079090000}, {"instrument": "SPX", "mid_signal": -18650793, "gamma_signal": -980024, "vega_signal": -27681328, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773079095000}, {"instrument": "SPX", "mid_signal": -7302294, "gamma_signal": 461403, "vega_signal": 14667429, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773079095000}, {"instrument": "SPX", "mid_signal": -9795561, "gamma_signal": -394997, "vega_signal": -10963840, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773079100000}, {"instrument": "SPX", "mid_signal": 5339651, "gamma_signal": -233376, "vega_signal": -6467837, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773079100000}, {"instrument": "SPX", "mid_signal": -5936362, "gamma_signal": -180960, "vega_signal": -5043499, "option_type": "C", "stock_price": 6701.65, "utc_time": 1773079105000}, {"instrument": "SPX", "mid_signal": -27483404, "gamma_signal": 701719, "vega_signal": 19900037, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773079105000}, {"instrument": "SPX", "mid_signal": 14308501, "gamma_signal": 398965, "vega_signal": 11055301, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773079110000}, {"instrument": "SPX", "mid_signal": -71318, "gamma_signal": -41167, "vega_signal": -1019037, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773079110000}, {"instrument": "SPX", "mid_signal": 2855884, "gamma_signal": 100372, "vega_signal": 2817466, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773079115000}, {"instrument": "SPX", "mid_signal": -2822248, "gamma_signal": 100145, "vega_signal": 2970788, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773079115000}, {"instrument": "SPX", "mid_signal": -68713, "gamma_signal": -15883, "vega_signal": -512187, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773079120000}, {"instrument": "SPX", "mid_signal": -15863995, "gamma_signal": 570983, "vega_signal": 16136552, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773079120000}, {"instrument": "SPX", "mid_signal": -3887300, "gamma_signal": -56085, "vega_signal": -1618577, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773079125000}, {"instrument": "SPX", "mid_signal": -505498, "gamma_signal": 24914, "vega_signal": 735685, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773079125000}, {"instrument": "SPX", "mid_signal": -2484116, "gamma_signal": -90268, "vega_signal": -2459115, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773079130000}, {"instrument": "SPX", "mid_signal": -1844478, "gamma_signal": 97979, "vega_signal": 2931540, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773079130000}, {"instrument": "SPX", "mid_signal": -1279277, "gamma_signal": -89, "vega_signal": -45017, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773079135000}, {"instrument": "SPX", "mid_signal": 10132383, "gamma_signal": -323861, "vega_signal": -8966088, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773079135000}, {"instrument": "SPX", "mid_signal": -12811360, "gamma_signal": -643305, "vega_signal": -17869557, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773079140000}, {"instrument": "SPX", "mid_signal": -5866160, "gamma_signal": 282653, "vega_signal": 8658759, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773079140000}, {"instrument": "SPX", "mid_signal": 19750399, "gamma_signal": 323598, "vega_signal": 8822804, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773079145000}, {"instrument": "SPX", "mid_signal": -5803546, "gamma_signal": 200885, "vega_signal": 5707106, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773079145000}, {"instrument": "SPX", "mid_signal": -2142839, "gamma_signal": -123853, "vega_signal": -3160925, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773079150000}, {"instrument": "SPX", "mid_signal": 13855453, "gamma_signal": -460164, "vega_signal": -12923331, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773079150000}, {"instrument": "SPX", "mid_signal": 1646390, "gamma_signal": 121389, "vega_signal": 3489690, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773079155000}, {"instrument": "SPX", "mid_signal": -3251168, "gamma_signal": 115389, "vega_signal": 3343036, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773079155000}, {"instrument": "SPX", "mid_signal": -1138708, "gamma_signal": 11318, "vega_signal": 285885, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773079160000}, {"instrument": "SPX", "mid_signal": -5415947, "gamma_signal": 202868, "vega_signal": 5778375, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773079160000}, {"instrument": "SPX", "mid_signal": -743922, "gamma_signal": -45619, "vega_signal": -1343295, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773079165000}, {"instrument": "SPX", "mid_signal": -9871325, "gamma_signal": 370666, "vega_signal": 10505628, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773079165000}, {"instrument": "SPX", "mid_signal": -83670598, "gamma_signal": -5269915, "vega_signal": -148951112, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773079170000}, {"instrument": "SPX", "mid_signal": -10022542, "gamma_signal": 437664, "vega_signal": 13472745, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773079170000}, {"instrument": "SPX", "mid_signal": -3744614, "gamma_signal": 40629, "vega_signal": 1114549, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773079175000}, {"instrument": "SPX", "mid_signal": 16713267, "gamma_signal": -470002, "vega_signal": -11893181, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773079175000}, {"instrument": "SPX", "mid_signal": 1501071, "gamma_signal": 55107, "vega_signal": 1265803, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773079180000}, {"instrument": "SPX", "mid_signal": -4475764, "gamma_signal": 176077, "vega_signal": 5239400, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773079180000}, {"instrument": "SPX", "mid_signal": 2046756, "gamma_signal": 78784, "vega_signal": 2176057, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773079185000}, {"instrument": "SPX", "mid_signal": 5419831, "gamma_signal": -219413, "vega_signal": -6244260, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773079185000}, {"instrument": "SPX", "mid_signal": 51826, "gamma_signal": 27895, "vega_signal": 801906, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773079190000}, {"instrument": "SPX", "mid_signal": 18759017, "gamma_signal": -458792, "vega_signal": -12783953, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773079190000}, {"instrument": "SPX", "mid_signal": -4431049, "gamma_signal": -147499, "vega_signal": -4114516, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773079195000}, {"instrument": "SPX", "mid_signal": 5262007, "gamma_signal": -207331, "vega_signal": -6055859, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773079195000}, {"instrument": "SPX", "mid_signal": 14171220, "gamma_signal": 417476, "vega_signal": 11817560, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773079200000}, {"instrument": "SPX", "mid_signal": 2304660, "gamma_signal": -86666, "vega_signal": -2451062, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773079200000}, {"instrument": "SPX", "mid_signal": 13118448, "gamma_signal": 487229, "vega_signal": 13544230, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773079205000}, {"instrument": "SPX", "mid_signal": 7158318, "gamma_signal": -231514, "vega_signal": -6552648, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773079205000}, {"instrument": "SPX", "mid_signal": 27371554, "gamma_signal": 675259, "vega_signal": 19269408, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773079210000}, {"instrument": "SPX", "mid_signal": 11101430, "gamma_signal": -330921, "vega_signal": -9129367, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773079210000}, {"instrument": "SPX", "mid_signal": 1028680, "gamma_signal": 70427, "vega_signal": 1977622, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773079215000}, {"instrument": "SPX", "mid_signal": -8493884, "gamma_signal": 309196, "vega_signal": 8961624, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773079215000}, {"instrument": "SPX", "mid_signal": 25330549, "gamma_signal": 1202036, "vega_signal": 33875742, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079220000}, {"instrument": "SPX", "mid_signal": 11349252, "gamma_signal": -524492, "vega_signal": -15775284, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773079220000}, {"instrument": "SPX", "mid_signal": -5394347, "gamma_signal": -161684, "vega_signal": -4204111, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079225000}, {"instrument": "SPX", "mid_signal": 39695713, "gamma_signal": -1158725, "vega_signal": -35169063, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773079225000}, {"instrument": "SPX", "mid_signal": -16517583, "gamma_signal": -662882, "vega_signal": -18590892, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079230000}, {"instrument": "SPX", "mid_signal": -1886610, "gamma_signal": 16877, "vega_signal": 473152, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773079230000}, {"instrument": "SPX", "mid_signal": -3543303, "gamma_signal": -159634, "vega_signal": -4355508, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773079235000}, {"instrument": "SPX", "mid_signal": 1982132, "gamma_signal": -703, "vega_signal": 207914, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079235000}, {"instrument": "SPX", "mid_signal": -1312474, "gamma_signal": 20663, "vega_signal": 523557, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773079240000}, {"instrument": "SPX", "mid_signal": 1767083, "gamma_signal": 109214, "vega_signal": 9859486, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773079240000}, {"instrument": "SPX", "mid_signal": 273835, "gamma_signal": 6445, "vega_signal": 156354, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079245000}, {"instrument": "SPX", "mid_signal": 2773260, "gamma_signal": -130586, "vega_signal": -3690077, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773079245000}, {"instrument": "SPX", "mid_signal": -1227416, "gamma_signal": 103323, "vega_signal": 2756667, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773079250000}, {"instrument": "SPX", "mid_signal": 4175108, "gamma_signal": -155626, "vega_signal": -4666610, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773079250000}, {"instrument": "SPX", "mid_signal": -5174336, "gamma_signal": -212540, "vega_signal": -5343266, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773079255000}, {"instrument": "SPX", "mid_signal": 18479820, "gamma_signal": -869345, "vega_signal": -26952990, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773079255000}, {"instrument": "SPX", "mid_signal": 6792470, "gamma_signal": 225338, "vega_signal": 6214419, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773079260000}, {"instrument": "SPX", "mid_signal": 7849073, "gamma_signal": -229352, "vega_signal": -6197848, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773079260000}, {"instrument": "SPX", "mid_signal": 4999588, "gamma_signal": 213963, "vega_signal": 5826622, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079265000}, {"instrument": "SPX", "mid_signal": 9167926, "gamma_signal": -343141, "vega_signal": -10368604, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773079265000}, {"instrument": "SPX", "mid_signal": 3333559, "gamma_signal": 173282, "vega_signal": 4728164, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079270000}, {"instrument": "SPX", "mid_signal": 1793303, "gamma_signal": -183776, "vega_signal": -6295040, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773079270000}, {"instrument": "SPX", "mid_signal": 10974044, "gamma_signal": 553552, "vega_signal": 15079571, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079275000}, {"instrument": "SPX", "mid_signal": 8994404, "gamma_signal": -391976, "vega_signal": -11654289, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773079275000}, {"instrument": "SPX", "mid_signal": -4220226, "gamma_signal": -189502, "vega_signal": -5156932, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773079280000}, {"instrument": "SPX", "mid_signal": 563939, "gamma_signal": -3998, "vega_signal": 102761, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773079280000}, {"instrument": "SPX", "mid_signal": 8157299, "gamma_signal": 333081, "vega_signal": 9038630, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773079285000}, {"instrument": "SPX", "mid_signal": -1282555, "gamma_signal": 23392, "vega_signal": 682080, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773079285000}, {"instrument": "SPX", "mid_signal": 12133116, "gamma_signal": 351952, "vega_signal": 9942965, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773079290000}, {"instrument": "SPX", "mid_signal": 19566229, "gamma_signal": -601122, "vega_signal": -16670704, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079290000}, {"instrument": "SPX", "mid_signal": 9055235, "gamma_signal": 308993, "vega_signal": 8853634, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773079295000}, {"instrument": "SPX", "mid_signal": 7534166, "gamma_signal": -234445, "vega_signal": -7032018, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079295000}, {"instrument": "SPX", "mid_signal": 4235233, "gamma_signal": 250403, "vega_signal": 7701921, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773079300000}, {"instrument": "SPX", "mid_signal": -2380263, "gamma_signal": 42850, "vega_signal": 981052, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079300000}, {"instrument": "SPX", "mid_signal": -5799857, "gamma_signal": -236798, "vega_signal": -6396756, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079305000}, {"instrument": "SPX", "mid_signal": 7887446, "gamma_signal": -272384, "vega_signal": -9164417, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773079305000}, {"instrument": "SPX", "mid_signal": 6460996, "gamma_signal": 377528, "vega_signal": 10433214, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773079310000}, {"instrument": "SPX", "mid_signal": 7770947, "gamma_signal": -337792, "vega_signal": -10110852, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773079310000}, {"instrument": "SPX", "mid_signal": 2779572, "gamma_signal": 131946, "vega_signal": 2887633, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079315000}, {"instrument": "SPX", "mid_signal": -5225303, "gamma_signal": 114839, "vega_signal": 2935867, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079315000}, {"instrument": "SPX", "mid_signal": -13014320, "gamma_signal": -638788, "vega_signal": -17254119, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079320000}, {"instrument": "SPX", "mid_signal": -429956, "gamma_signal": -10817, "vega_signal": -156859, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079320000}, {"instrument": "SPX", "mid_signal": -36919661, "gamma_signal": -1094372, "vega_signal": -30225079, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079325000}, {"instrument": "SPX", "mid_signal": -2793867, "gamma_signal": 106154, "vega_signal": 2944127, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773079325000}, {"instrument": "SPX", "mid_signal": 840350, "gamma_signal": 17959, "vega_signal": 490500, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079330000}, {"instrument": "SPX", "mid_signal": -542752, "gamma_signal": 401, "vega_signal": -333249, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773079330000}, {"instrument": "SPX", "mid_signal": 8698084, "gamma_signal": 393456, "vega_signal": 10473624, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079335000}, {"instrument": "SPX", "mid_signal": 12290458, "gamma_signal": -387052, "vega_signal": -10846689, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773079335000}, {"instrument": "SPX", "mid_signal": 9164109, "gamma_signal": 265048, "vega_signal": 7109074, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079340000}, {"instrument": "SPX", "mid_signal": 19899501, "gamma_signal": -727240, "vega_signal": -20695237, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773079340000}, {"instrument": "SPX", "mid_signal": 3008219, "gamma_signal": 23535, "vega_signal": 854958, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079345000}, {"instrument": "SPX", "mid_signal": 3390422, "gamma_signal": -121608, "vega_signal": -3315852, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079345000}, {"instrument": "SPX", "mid_signal": -920184, "gamma_signal": 60063, "vega_signal": 1694924, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773079350000}, {"instrument": "SPX", "mid_signal": 2731120, "gamma_signal": -106467, "vega_signal": -3163325, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079350000}, {"instrument": "SPX", "mid_signal": -4898701, "gamma_signal": -166009, "vega_signal": -4420126, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773079355000}, {"instrument": "SPX", "mid_signal": -15257083, "gamma_signal": 553298, "vega_signal": 15214957, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773079355000}, {"instrument": "SPX", "mid_signal": -2860435, "gamma_signal": 160808, "vega_signal": 4461796, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079360000}, {"instrument": "SPX", "mid_signal": 8988569, "gamma_signal": -243044, "vega_signal": -6941168, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079360000}, {"instrument": "SPX", "mid_signal": 6877934, "gamma_signal": 267765, "vega_signal": 7012775, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773079365000}, {"instrument": "SPX", "mid_signal": 6498244, "gamma_signal": -245523, "vega_signal": -7259258, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079365000}, {"instrument": "SPX", "mid_signal": 9920092, "gamma_signal": 328982, "vega_signal": 8822784, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079370000}, {"instrument": "SPX", "mid_signal": 20649308, "gamma_signal": -862366, "vega_signal": -24456982, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773079370000}, {"instrument": "SPX", "mid_signal": -1361878, "gamma_signal": -76131, "vega_signal": -2039158, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079375000}, {"instrument": "SPX", "mid_signal": 1213459, "gamma_signal": -90884, "vega_signal": -3515480, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079375000}, {"instrument": "SPX", "mid_signal": -27754000, "gamma_signal": -928624, "vega_signal": -24896882, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773079380000}, {"instrument": "SPX", "mid_signal": -23041660, "gamma_signal": 808740, "vega_signal": 21900011, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773079380000}, {"instrument": "SPX", "mid_signal": 27626534, "gamma_signal": 766860, "vega_signal": 20704999, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773079385000}, {"instrument": "SPX", "mid_signal": 4506983, "gamma_signal": -196995, "vega_signal": -5483582, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773079385000}, {"instrument": "SPX", "mid_signal": 7278557, "gamma_signal": 278120, "vega_signal": 7430072, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773079390000}, {"instrument": "SPX", "mid_signal": 8558368, "gamma_signal": -336947, "vega_signal": -9787559, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773079390000}, {"instrument": "SPX", "mid_signal": -1877134, "gamma_signal": -46644, "vega_signal": -1225633, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773079395000}, {"instrument": "SPX", "mid_signal": 1163012, "gamma_signal": -59293, "vega_signal": -1734717, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079395000}, {"instrument": "SPX", "mid_signal": 19505828, "gamma_signal": 670602, "vega_signal": 17894708, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773079400000}, {"instrument": "SPX", "mid_signal": -622650, "gamma_signal": 838, "vega_signal": 6293, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079400000}, {"instrument": "SPX", "mid_signal": -911417, "gamma_signal": -6975, "vega_signal": -186986, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773079405000}, {"instrument": "SPX", "mid_signal": -106443, "gamma_signal": -6618, "vega_signal": -333704, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773079405000}, {"instrument": "SPX", "mid_signal": 4975136, "gamma_signal": 173243, "vega_signal": 4489094, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773079410000}, {"instrument": "SPX", "mid_signal": 2345347, "gamma_signal": -82043, "vega_signal": -2182889, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079410000}, {"instrument": "SPX", "mid_signal": 7647991, "gamma_signal": 316648, "vega_signal": 8214312, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773079415000}, {"instrument": "SPX", "mid_signal": 1539957, "gamma_signal": 9279, "vega_signal": 228229, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079415000}, {"instrument": "SPX", "mid_signal": -5669566, "gamma_signal": -218581, "vega_signal": -5648652, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079420000}, {"instrument": "SPX", "mid_signal": -2549882, "gamma_signal": 80052, "vega_signal": 2271928, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079420000}, {"instrument": "SPX", "mid_signal": -1353585, "gamma_signal": -320220, "vega_signal": -7893391, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773079425000}, {"instrument": "SPX", "mid_signal": -9646094, "gamma_signal": 416558, "vega_signal": 11317652, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773079425000}, {"instrument": "SPX", "mid_signal": 14983687, "gamma_signal": 1064005, "vega_signal": 28217924, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079430000}, {"instrument": "SPX", "mid_signal": 4341387, "gamma_signal": -105006, "vega_signal": -2587377, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079430000}, {"instrument": "SPX", "mid_signal": 4681643, "gamma_signal": 117330, "vega_signal": 3170281, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079435000}, {"instrument": "SPX", "mid_signal": 1198605, "gamma_signal": -55894, "vega_signal": -1531113, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773079435000}, {"instrument": "SPX", "mid_signal": -339063, "gamma_signal": 7122, "vega_signal": 160877, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079440000}, {"instrument": "SPX", "mid_signal": -6609218, "gamma_signal": 264412, "vega_signal": 7016159, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773079440000}, {"instrument": "SPX", "mid_signal": -8238499, "gamma_signal": -249927, "vega_signal": -6570866, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773079445000}, {"instrument": "SPX", "mid_signal": -5446286, "gamma_signal": 201968, "vega_signal": 5335121, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773079445000}, {"instrument": "SPX", "mid_signal": -10567685, "gamma_signal": -159048, "vega_signal": -4452431, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079450000}, {"instrument": "SPX", "mid_signal": -3811232, "gamma_signal": 105883, "vega_signal": 2637138, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079450000}, {"instrument": "SPX", "mid_signal": -436433, "gamma_signal": 53972, "vega_signal": 1439723, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079455000}, {"instrument": "SPX", "mid_signal": -7084794, "gamma_signal": 291084, "vega_signal": 7907294, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079455000}, {"instrument": "SPX", "mid_signal": 1814607, "gamma_signal": 43238, "vega_signal": 1126063, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773079460000}, {"instrument": "SPX", "mid_signal": -5668259, "gamma_signal": 155111, "vega_signal": 4002976, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773079460000}, {"instrument": "SPX", "mid_signal": -13017173, "gamma_signal": -575748, "vega_signal": -14886459, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773079465000}, {"instrument": "SPX", "mid_signal": -19144295, "gamma_signal": 524367, "vega_signal": 14179640, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773079465000}, {"instrument": "SPX", "mid_signal": -3854178, "gamma_signal": -6019, "vega_signal": -334461, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773079470000}, {"instrument": "SPX", "mid_signal": -2336251, "gamma_signal": 97418, "vega_signal": 3002865, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773079470000}, {"instrument": "SPX", "mid_signal": -9567219, "gamma_signal": -217455, "vega_signal": -5475427, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773079475000}, {"instrument": "SPX", "mid_signal": -1642764, "gamma_signal": 32715, "vega_signal": 594209, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773079475000}, {"instrument": "SPX", "mid_signal": -2297807, "gamma_signal": -74176, "vega_signal": -1910650, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773079480000}, {"instrument": "SPX", "mid_signal": -6245, "gamma_signal": 937, "vega_signal": 96585, "option_type": "P", "stock_price": 6704.05, "utc_time": 1773079480000}, {"instrument": "SPX", "mid_signal": 318776, "gamma_signal": -3053, "vega_signal": -73394, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773079485000}, {"instrument": "SPX", "mid_signal": -3268562, "gamma_signal": 116200, "vega_signal": 2967393, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773079485000}, {"instrument": "SPX", "mid_signal": 6980270, "gamma_signal": 127196, "vega_signal": 2929916, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773079490000}, {"instrument": "SPX", "mid_signal": -7290623, "gamma_signal": 295579, "vega_signal": 8130616, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773079490000}, {"instrument": "SPX", "mid_signal": -2213508, "gamma_signal": -61990, "vega_signal": -1640427, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773079495000}, {"instrument": "SPX", "mid_signal": -5299278, "gamma_signal": 311727, "vega_signal": 8761104, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773079495000}, {"instrument": "SPX", "mid_signal": 7871982, "gamma_signal": 206234, "vega_signal": 5241073, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773079500000}, {"instrument": "SPX", "mid_signal": -2647100, "gamma_signal": 169941, "vega_signal": 5012888, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773079500000}, {"instrument": "SPX", "mid_signal": 6248490, "gamma_signal": 205792, "vega_signal": 5301545, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773079505000}, {"instrument": "SPX", "mid_signal": 18196423, "gamma_signal": -781098, "vega_signal": -20519299, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773079505000}, {"instrument": "SPX", "mid_signal": 31237738, "gamma_signal": 1295901, "vega_signal": 33493035, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773079510000}, {"instrument": "SPX", "mid_signal": 4339819, "gamma_signal": -113712, "vega_signal": -2960296, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773079510000}, {"instrument": "SPX", "mid_signal": 10966519, "gamma_signal": 215408, "vega_signal": 5719216, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773079515000}, {"instrument": "SPX", "mid_signal": -12356838, "gamma_signal": 371702, "vega_signal": 10742401, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773079515000}, {"instrument": "SPX", "mid_signal": 108990360, "gamma_signal": 6712071, "vega_signal": 176411387, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773079520000}, {"instrument": "SPX", "mid_signal": 2462863, "gamma_signal": -71475, "vega_signal": -2171597, "option_type": "P", "stock_price": 6706.95, "utc_time": 1773079520000}, {"instrument": "SPX", "mid_signal": 18262220, "gamma_signal": 782678, "vega_signal": 20159361, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773079525000}, {"instrument": "SPX", "mid_signal": 5679314, "gamma_signal": -238493, "vega_signal": -6315192, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773079525000}, {"instrument": "SPX", "mid_signal": -18126628, "gamma_signal": -260026, "vega_signal": -6891053, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773079530000}, {"instrument": "SPX", "mid_signal": 13217857, "gamma_signal": -446938, "vega_signal": -12140806, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773079530000}, {"instrument": "SPX", "mid_signal": 37595293, "gamma_signal": 1162870, "vega_signal": 30148164, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773079535000}, {"instrument": "SPX", "mid_signal": 10528046, "gamma_signal": -416218, "vega_signal": -11583753, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773079535000}, {"instrument": "SPX", "mid_signal": 3786581, "gamma_signal": 151437, "vega_signal": 3939899, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773079540000}, {"instrument": "SPX", "mid_signal": -4516946, "gamma_signal": 45422, "vega_signal": 239593, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773079540000}, {"instrument": "SPX", "mid_signal": 7043839, "gamma_signal": -119479, "vega_signal": -2807477, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773079545000}, {"instrument": "SPX", "mid_signal": 11254354, "gamma_signal": -587479, "vega_signal": -15345099, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773079545000}, {"instrument": "SPX", "mid_signal": -1664315, "gamma_signal": -42740, "vega_signal": -1300090, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773079550000}, {"instrument": "SPX", "mid_signal": 2938733, "gamma_signal": -280112, "vega_signal": -8467774, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773079550000}, {"instrument": "SPX", "mid_signal": -1276933, "gamma_signal": 70596, "vega_signal": 2038843, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773079555000}, {"instrument": "SPX", "mid_signal": 8536489, "gamma_signal": -388437, "vega_signal": -11369187, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773079555000}, {"instrument": "SPX", "mid_signal": -4703897, "gamma_signal": -140053, "vega_signal": -3453810, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773079560000}, {"instrument": "SPX", "mid_signal": 15360762, "gamma_signal": -319222, "vega_signal": -7984460, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773079560000}, {"instrument": "SPX", "mid_signal": -24763959, "gamma_signal": -1066186, "vega_signal": -27713566, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773079565000}, {"instrument": "SPX", "mid_signal": -6500933, "gamma_signal": 262143, "vega_signal": 7379037, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773079565000}, {"instrument": "SPX", "mid_signal": -939518, "gamma_signal": 15282, "vega_signal": 321218, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773079570000}, {"instrument": "SPX", "mid_signal": 2421089, "gamma_signal": -64399, "vega_signal": -1688939, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773079570000}, {"instrument": "SPX", "mid_signal": 3824389, "gamma_signal": 169309, "vega_signal": 4335423, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773079575000}, {"instrument": "SPX", "mid_signal": -1382051, "gamma_signal": 28261, "vega_signal": 437776, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773079575000}, {"instrument": "SPX", "mid_signal": 11135754, "gamma_signal": 75595, "vega_signal": 2184729, "option_type": "C", "stock_price": 6709.55, "utc_time": 1773079580000}, {"instrument": "SPX", "mid_signal": 5288054, "gamma_signal": -183406, "vega_signal": -4907734, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773079580000}, {"instrument": "SPX", "mid_signal": 28220687, "gamma_signal": 1238255, "vega_signal": 31813312, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773079585000}, {"instrument": "SPX", "mid_signal": 61612, "gamma_signal": 77899, "vega_signal": 2173310, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773079585000}, {"instrument": "SPX", "mid_signal": 20356046, "gamma_signal": 776816, "vega_signal": 19814765, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773079590000}, {"instrument": "SPX", "mid_signal": 25820633, "gamma_signal": -1086894, "vega_signal": -28355417, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773079590000}, {"instrument": "SPX", "mid_signal": 10385941, "gamma_signal": 377848, "vega_signal": 9745666, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773079595000}, {"instrument": "SPX", "mid_signal": 7218069, "gamma_signal": -351162, "vega_signal": -9714873, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773079595000}, {"instrument": "SPX", "mid_signal": -9592172, "gamma_signal": -190073, "vega_signal": -4744303, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773079600000}, {"instrument": "SPX", "mid_signal": -6216926, "gamma_signal": 252778, "vega_signal": 6308769, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773079600000}, {"instrument": "SPX", "mid_signal": -5802230, "gamma_signal": -141369, "vega_signal": -3589658, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773079605000}, {"instrument": "SPX", "mid_signal": 17377111, "gamma_signal": -717771, "vega_signal": -18855969, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773079605000}, {"instrument": "SPX", "mid_signal": -6269941, "gamma_signal": -313809, "vega_signal": -8040166, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773079610000}, {"instrument": "SPX", "mid_signal": 3045500, "gamma_signal": -113345, "vega_signal": -3367133, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773079610000}, {"instrument": "SPX", "mid_signal": 512133, "gamma_signal": 76704, "vega_signal": 2064511, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773079615000}, {"instrument": "SPX", "mid_signal": -906476, "gamma_signal": 37900, "vega_signal": 1034781, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773079615000}, {"instrument": "SPX", "mid_signal": -20101659, "gamma_signal": -720969, "vega_signal": -17829772, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773079620000}, {"instrument": "SPX", "mid_signal": -6451726, "gamma_signal": 194431, "vega_signal": 4716978, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773079620000}, {"instrument": "SPX", "mid_signal": -4354587, "gamma_signal": -98671, "vega_signal": -2483214, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773079625000}, {"instrument": "SPX", "mid_signal": -1417434, "gamma_signal": 50146, "vega_signal": 1260425, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773079625000}, {"instrument": "SPX", "mid_signal": -10414708, "gamma_signal": -521182, "vega_signal": -12810480, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773079630000}, {"instrument": "SPX", "mid_signal": -12463465, "gamma_signal": 471184, "vega_signal": 11914834, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773079630000}, {"instrument": "SPX", "mid_signal": -13442141, "gamma_signal": -508425, "vega_signal": -12462337, "option_type": "C", "stock_price": 6708.55, "utc_time": 1773079635000}, {"instrument": "SPX", "mid_signal": 7128683, "gamma_signal": -309900, "vega_signal": -7575879, "option_type": "P", "stock_price": 6708.55, "utc_time": 1773079635000}, {"instrument": "SPX", "mid_signal": -24650994, "gamma_signal": -927466, "vega_signal": -22939985, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773079640000}, {"instrument": "SPX", "mid_signal": -4813980, "gamma_signal": 205958, "vega_signal": 5252747, "option_type": "P", "stock_price": 6708.85, "utc_time": 1773079640000}, {"instrument": "SPX", "mid_signal": -1645770, "gamma_signal": -13253, "vega_signal": -370272, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773079645000}, {"instrument": "SPX", "mid_signal": 730799, "gamma_signal": -60170, "vega_signal": -1756005, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773079645000}, {"instrument": "SPX", "mid_signal": -3465123, "gamma_signal": -109965, "vega_signal": -2671918, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773079650000}, {"instrument": "SPX", "mid_signal": 8233049, "gamma_signal": -365562, "vega_signal": -9854982, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773079650000}, {"instrument": "SPX", "mid_signal": -4520449, "gamma_signal": -141096, "vega_signal": -3469482, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773079655000}, {"instrument": "SPX", "mid_signal": 4780740, "gamma_signal": -270442, "vega_signal": -6827643, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773079655000}, {"instrument": "SPX", "mid_signal": -11365052, "gamma_signal": -581076, "vega_signal": -14258092, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773079660000}, {"instrument": "SPX", "mid_signal": 7701867, "gamma_signal": -415692, "vega_signal": -13741988, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773079660000}, {"instrument": "SPX", "mid_signal": -8800812, "gamma_signal": -203027, "vega_signal": -5140765, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773079665000}, {"instrument": "SPX", "mid_signal": 1711084, "gamma_signal": -74060, "vega_signal": -1853637, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773079665000}, {"instrument": "SPX", "mid_signal": -10465626, "gamma_signal": -131298, "vega_signal": -3480683, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773079670000}, {"instrument": "SPX", "mid_signal": -5831927, "gamma_signal": 205605, "vega_signal": 4814893, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773079670000}, {"instrument": "SPX", "mid_signal": -2667316, "gamma_signal": -159146, "vega_signal": -3862322, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773079675000}, {"instrument": "SPX", "mid_signal": -2272835, "gamma_signal": 108317, "vega_signal": 2810892, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773079675000}, {"instrument": "SPX", "mid_signal": -49079577, "gamma_signal": -1955861, "vega_signal": -48652308, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773079680000}, {"instrument": "SPX", "mid_signal": -19279284, "gamma_signal": 1009083, "vega_signal": 28373140, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773079680000}, {"instrument": "SPX", "mid_signal": 46663818, "gamma_signal": 2354263, "vega_signal": 56857649, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773079685000}, {"instrument": "SPX", "mid_signal": 7979965, "gamma_signal": 71902, "vega_signal": 4193755, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773079685000}, {"instrument": "SPX", "mid_signal": -9819528, "gamma_signal": -278237, "vega_signal": -6893174, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079690000}, {"instrument": "SPX", "mid_signal": -3897646, "gamma_signal": 256433, "vega_signal": 6433502, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773079690000}, {"instrument": "SPX", "mid_signal": 36889433, "gamma_signal": 969824, "vega_signal": 24059946, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773079695000}, {"instrument": "SPX", "mid_signal": -7752226, "gamma_signal": 392705, "vega_signal": 10925411, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773079695000}, {"instrument": "SPX", "mid_signal": 21097439, "gamma_signal": 670014, "vega_signal": 16476575, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079700000}, {"instrument": "SPX", "mid_signal": 2922210, "gamma_signal": -51964, "vega_signal": -1494192, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773079700000}, {"instrument": "SPX", "mid_signal": 2107273, "gamma_signal": 13819, "vega_signal": 380881, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773079705000}, {"instrument": "SPX", "mid_signal": -10408876, "gamma_signal": 397177, "vega_signal": 9980594, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079705000}, {"instrument": "SPX", "mid_signal": -9802783, "gamma_signal": -285787, "vega_signal": -7011450, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773079710000}, {"instrument": "SPX", "mid_signal": -29656837, "gamma_signal": 1222994, "vega_signal": 30326721, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773079710000}, {"instrument": "SPX", "mid_signal": 11942970, "gamma_signal": 457839, "vega_signal": 11613373, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773079715000}, {"instrument": "SPX", "mid_signal": 76851539, "gamma_signal": -3483642, "vega_signal": -87798316, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773079715000}, {"instrument": "SPX", "mid_signal": 7586376, "gamma_signal": 295374, "vega_signal": 7155379, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079720000}, {"instrument": "SPX", "mid_signal": -3084420, "gamma_signal": 152310, "vega_signal": 4038103, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773079720000}, {"instrument": "SPX", "mid_signal": -2130718, "gamma_signal": -196972, "vega_signal": -4717717, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773079725000}, {"instrument": "SPX", "mid_signal": 2848537, "gamma_signal": 114100, "vega_signal": 2934781, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773079725000}, {"instrument": "SPX", "mid_signal": 6303184, "gamma_signal": 143716, "vega_signal": 3527758, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773079730000}, {"instrument": "SPX", "mid_signal": -14651047, "gamma_signal": 494214, "vega_signal": 12518793, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773079730000}, {"instrument": "SPX", "mid_signal": -6602655, "gamma_signal": -119425, "vega_signal": -2977874, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773079735000}, {"instrument": "SPX", "mid_signal": 8616274, "gamma_signal": -684160, "vega_signal": -17777392, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773079735000}, {"instrument": "SPX", "mid_signal": 26644353, "gamma_signal": 939940, "vega_signal": 23002431, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773079740000}, {"instrument": "SPX", "mid_signal": -799125, "gamma_signal": 48429, "vega_signal": 1083935, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773079740000}, {"instrument": "SPX", "mid_signal": 5955468, "gamma_signal": 80597, "vega_signal": 2115903, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079745000}, {"instrument": "SPX", "mid_signal": -1361965, "gamma_signal": 142901, "vega_signal": 4249018, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079745000}, {"instrument": "SPX", "mid_signal": -6104012, "gamma_signal": -264559, "vega_signal": -6418303, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079750000}, {"instrument": "SPX", "mid_signal": -5393668, "gamma_signal": 132010, "vega_signal": 3220840, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079750000}, {"instrument": "SPX", "mid_signal": -392341, "gamma_signal": -4637, "vega_signal": -154357, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079755000}, {"instrument": "SPX", "mid_signal": -3348769, "gamma_signal": 177005, "vega_signal": 4563076, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079755000}, {"instrument": "SPX", "mid_signal": -2262444, "gamma_signal": 11662, "vega_signal": 241658, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773079760000}, {"instrument": "SPX", "mid_signal": -7142947, "gamma_signal": 245420, "vega_signal": 6140212, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773079760000}, {"instrument": "SPX", "mid_signal": -4450554, "gamma_signal": -364341, "vega_signal": -8816333, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773079765000}, {"instrument": "SPX", "mid_signal": 2318269, "gamma_signal": -63184, "vega_signal": -1425036, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773079765000}, {"instrument": "SPX", "mid_signal": -16261018, "gamma_signal": -696103, "vega_signal": -17721267, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773079770000}, {"instrument": "SPX", "mid_signal": -20037878, "gamma_signal": 817350, "vega_signal": 21048235, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773079770000}, {"instrument": "SPX", "mid_signal": 3117800, "gamma_signal": 129250, "vega_signal": 3275716, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079775000}, {"instrument": "SPX", "mid_signal": -6298921, "gamma_signal": 208767, "vega_signal": 5392497, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773079775000}, {"instrument": "SPX", "mid_signal": 20319555, "gamma_signal": 1365615, "vega_signal": 34805978, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773079780000}, {"instrument": "SPX", "mid_signal": -3984286, "gamma_signal": 223387, "vega_signal": 6286235, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773079780000}, {"instrument": "SPX", "mid_signal": 9176988, "gamma_signal": 285975, "vega_signal": 7139464, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773079785000}, {"instrument": "SPX", "mid_signal": -19638188, "gamma_signal": 1080906, "vega_signal": 30433956, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773079785000}, {"instrument": "SPX", "mid_signal": 9251469, "gamma_signal": 339331, "vega_signal": 9070866, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773079790000}, {"instrument": "SPX", "mid_signal": 905257, "gamma_signal": 136087, "vega_signal": 4256182, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079790000}, {"instrument": "SPX", "mid_signal": 2792669, "gamma_signal": 56982, "vega_signal": 1358503, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773079795000}, {"instrument": "SPX", "mid_signal": -1644623, "gamma_signal": -5973, "vega_signal": -260170, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079795000}, {"instrument": "SPX", "mid_signal": 5857411, "gamma_signal": 202999, "vega_signal": 4863126, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773079800000}, {"instrument": "SPX", "mid_signal": 4472425, "gamma_signal": -194381, "vega_signal": -4885318, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079800000}, {"instrument": "SPX", "mid_signal": 6382944, "gamma_signal": 28967, "vega_signal": 684487, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773079805000}, {"instrument": "SPX", "mid_signal": 8860523, "gamma_signal": -367398, "vega_signal": -9459523, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079805000}, {"instrument": "SPX", "mid_signal": 17556012, "gamma_signal": 460432, "vega_signal": 11577036, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773079810000}, {"instrument": "SPX", "mid_signal": 1055342, "gamma_signal": -36668, "vega_signal": -851192, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079810000}, {"instrument": "SPX", "mid_signal": 15354979, "gamma_signal": 562251, "vega_signal": 13985352, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773079815000}, {"instrument": "SPX", "mid_signal": 12920282, "gamma_signal": -490540, "vega_signal": -12737463, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773079815000}, {"instrument": "SPX", "mid_signal": 8486837, "gamma_signal": 363682, "vega_signal": 9151417, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773079820000}, {"instrument": "SPX", "mid_signal": 18908471, "gamma_signal": -842090, "vega_signal": -21798745, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773079820000}, {"instrument": "SPX", "mid_signal": 15102666, "gamma_signal": 529427, "vega_signal": 13330845, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773079825000}, {"instrument": "SPX", "mid_signal": -1106884, "gamma_signal": 255984, "vega_signal": 6412774, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773079825000}, {"instrument": "SPX", "mid_signal": -2346911, "gamma_signal": -170134, "vega_signal": -4197894, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079830000}, {"instrument": "SPX", "mid_signal": 1204970, "gamma_signal": -79545, "vega_signal": -2100671, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079830000}, {"instrument": "SPX", "mid_signal": -12005183, "gamma_signal": -457745, "vega_signal": -11331573, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773079835000}, {"instrument": "SPX", "mid_signal": 3670311, "gamma_signal": -135615, "vega_signal": -3405870, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773079835000}, {"instrument": "SPX", "mid_signal": -17201947, "gamma_signal": -601498, "vega_signal": -15525484, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773079840000}, {"instrument": "SPX", "mid_signal": -9969768, "gamma_signal": 443079, "vega_signal": 11477872, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773079840000}, {"instrument": "SPX", "mid_signal": 11731564, "gamma_signal": 481991, "vega_signal": 12695144, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773079845000}, {"instrument": "SPX", "mid_signal": -7121, "gamma_signal": -35634, "vega_signal": -875032, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079845000}, {"instrument": "SPX", "mid_signal": -1059727, "gamma_signal": -55084, "vega_signal": -1326527, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773079850000}, {"instrument": "SPX", "mid_signal": -1525532, "gamma_signal": 77922, "vega_signal": 2101490, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773079850000}, {"instrument": "SPX", "mid_signal": 1804535, "gamma_signal": 72223, "vega_signal": 1764404, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773079855000}, {"instrument": "SPX", "mid_signal": -1968411, "gamma_signal": 54515, "vega_signal": 1614118, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773079855000}, {"instrument": "SPX", "mid_signal": -2013715, "gamma_signal": -43247, "vega_signal": -1108677, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773079860000}, {"instrument": "SPX", "mid_signal": 6304813, "gamma_signal": -286142, "vega_signal": -7455198, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773079860000}, {"instrument": "SPX", "mid_signal": 5664659, "gamma_signal": 222558, "vega_signal": 5440142, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773079865000}, {"instrument": "SPX", "mid_signal": 1372891, "gamma_signal": -38043, "vega_signal": -882941, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773079865000}, {"instrument": "SPX", "mid_signal": 1664321, "gamma_signal": 81822, "vega_signal": 1961651, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773079870000}, {"instrument": "SPX", "mid_signal": 18166208, "gamma_signal": -843928, "vega_signal": -21779598, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773079870000}, {"instrument": "SPX", "mid_signal": 53425073, "gamma_signal": 523177, "vega_signal": 13979704, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773079875000}, {"instrument": "SPX", "mid_signal": -14534727, "gamma_signal": 570721, "vega_signal": 14042286, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773079875000}, {"instrument": "SPX", "mid_signal": -15301860, "gamma_signal": -509850, "vega_signal": -12608065, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773079880000}, {"instrument": "SPX", "mid_signal": 2357201, "gamma_signal": -79008, "vega_signal": -1944872, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773079880000}, {"instrument": "SPX", "mid_signal": 4427707, "gamma_signal": 178212, "vega_signal": 4312624, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773079885000}, {"instrument": "SPX", "mid_signal": 6732971, "gamma_signal": -191654, "vega_signal": -4770816, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773079885000}, {"instrument": "SPX", "mid_signal": 9002152, "gamma_signal": 353666, "vega_signal": 8693625, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079890000}, {"instrument": "SPX", "mid_signal": 6592102, "gamma_signal": -271211, "vega_signal": -6960050, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079890000}, {"instrument": "SPX", "mid_signal": -18462754, "gamma_signal": -398588, "vega_signal": -9881485, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773079895000}, {"instrument": "SPX", "mid_signal": 6336115, "gamma_signal": -472088, "vega_signal": -13136854, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773079895000}, {"instrument": "SPX", "mid_signal": -2906192, "gamma_signal": -4656, "vega_signal": -209119, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079900000}, {"instrument": "SPX", "mid_signal": -2869728, "gamma_signal": 193991, "vega_signal": 5319226, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079900000}, {"instrument": "SPX", "mid_signal": -8641956, "gamma_signal": -323218, "vega_signal": -7900573, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773079905000}, {"instrument": "SPX", "mid_signal": -4601300, "gamma_signal": 228049, "vega_signal": 5984506, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773079905000}, {"instrument": "SPX", "mid_signal": 983777, "gamma_signal": 13698, "vega_signal": 354434, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773079910000}, {"instrument": "SPX", "mid_signal": 981292, "gamma_signal": -49620, "vega_signal": -1320559, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773079910000}, {"instrument": "SPX", "mid_signal": 5444701, "gamma_signal": 200585, "vega_signal": 4888120, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079915000}, {"instrument": "SPX", "mid_signal": 367665, "gamma_signal": 1248, "vega_signal": 183976, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079915000}, {"instrument": "SPX", "mid_signal": -15057930, "gamma_signal": -399310, "vega_signal": -9699929, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079920000}, {"instrument": "SPX", "mid_signal": 16900910, "gamma_signal": -758908, "vega_signal": -18960180, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079920000}, {"instrument": "SPX", "mid_signal": -11326470, "gamma_signal": -443870, "vega_signal": -10560176, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079925000}, {"instrument": "SPX", "mid_signal": -12543528, "gamma_signal": 580089, "vega_signal": 14975209, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079925000}, {"instrument": "SPX", "mid_signal": -19177891, "gamma_signal": -582329, "vega_signal": -13944021, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079930000}, {"instrument": "SPX", "mid_signal": -12561592, "gamma_signal": 584074, "vega_signal": 14596804, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773079930000}, {"instrument": "SPX", "mid_signal": 3319862, "gamma_signal": 82621, "vega_signal": 1983818, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079935000}, {"instrument": "SPX", "mid_signal": -14819387, "gamma_signal": 725264, "vega_signal": 18521923, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079935000}, {"instrument": "SPX", "mid_signal": -24600491, "gamma_signal": -1365922, "vega_signal": -32622379, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773079940000}, {"instrument": "SPX", "mid_signal": -1102678, "gamma_signal": 155613, "vega_signal": 3779185, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773079940000}, {"instrument": "SPX", "mid_signal": 9435608, "gamma_signal": 352712, "vega_signal": 8441336, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079945000}, {"instrument": "SPX", "mid_signal": -225498, "gamma_signal": -260925, "vega_signal": -6435518, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773079945000}, {"instrument": "SPX", "mid_signal": 4145643, "gamma_signal": 320953, "vega_signal": 8149345, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773079950000}, {"instrument": "SPX", "mid_signal": 7257738, "gamma_signal": -241434, "vega_signal": -5552792, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773079950000}, {"instrument": "SPX", "mid_signal": 323759, "gamma_signal": 46043, "vega_signal": 1082803, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773079955000}, {"instrument": "SPX", "mid_signal": -18284811, "gamma_signal": 812966, "vega_signal": 19972222, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773079955000}, {"instrument": "SPX", "mid_signal": 10675462, "gamma_signal": 306370, "vega_signal": 7355708, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773079960000}, {"instrument": "SPX", "mid_signal": 5689251, "gamma_signal": -267415, "vega_signal": -6625155, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773079960000}, {"instrument": "SPX", "mid_signal": 7026894, "gamma_signal": 292676, "vega_signal": 6981770, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079965000}, {"instrument": "SPX", "mid_signal": -2264100, "gamma_signal": 141867, "vega_signal": 3744527, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079965000}, {"instrument": "SPX", "mid_signal": 29144234, "gamma_signal": 1031764, "vega_signal": 25038096, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773079970000}, {"instrument": "SPX", "mid_signal": 5115404, "gamma_signal": 53153, "vega_signal": 1657594, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773079970000}, {"instrument": "SPX", "mid_signal": 3793593, "gamma_signal": 191007, "vega_signal": 4546556, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773079975000}, {"instrument": "SPX", "mid_signal": 3089218, "gamma_signal": -414218, "vega_signal": -11654434, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773079975000}, {"instrument": "SPX", "mid_signal": 131487, "gamma_signal": -15860, "vega_signal": -393042, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773079980000}, {"instrument": "SPX", "mid_signal": -2646135, "gamma_signal": 19366, "vega_signal": 241453, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773079980000}, {"instrument": "SPX", "mid_signal": 27288061, "gamma_signal": 1377534, "vega_signal": 33091736, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773079985000}, {"instrument": "SPX", "mid_signal": 4458647, "gamma_signal": -270985, "vega_signal": -7359068, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773079985000}, {"instrument": "SPX", "mid_signal": 7274985, "gamma_signal": -46619, "vega_signal": -854704, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773079990000}, {"instrument": "SPX", "mid_signal": 10857838, "gamma_signal": -337230, "vega_signal": -8616706, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773079990000}, {"instrument": "SPX", "mid_signal": -5474524, "gamma_signal": -135416, "vega_signal": -3197591, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773079995000}, {"instrument": "SPX", "mid_signal": -3599266, "gamma_signal": 157624, "vega_signal": 4178413, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773079995000}, {"instrument": "SPX", "mid_signal": -3443174, "gamma_signal": -75213, "vega_signal": -1820407, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773080000000}, {"instrument": "SPX", "mid_signal": -3005659, "gamma_signal": 61190, "vega_signal": 1387625, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773080000000}, {"instrument": "SPX", "mid_signal": -5984634, "gamma_signal": 87018, "vega_signal": 2049929, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773080005000}, {"instrument": "SPX", "mid_signal": 8167715, "gamma_signal": -287936, "vega_signal": -7294261, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080005000}, {"instrument": "SPX", "mid_signal": 8745644, "gamma_signal": 366324, "vega_signal": 8773549, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773080010000}, {"instrument": "SPX", "mid_signal": -3394667, "gamma_signal": 140397, "vega_signal": 3329937, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773080010000}, {"instrument": "SPX", "mid_signal": -604946, "gamma_signal": 366244, "vega_signal": 9095431, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773080015000}, {"instrument": "SPX", "mid_signal": 17614331, "gamma_signal": -628986, "vega_signal": -15105365, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773080015000}, {"instrument": "SPX", "mid_signal": -3704764, "gamma_signal": -157133, "vega_signal": -3772458, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773080020000}, {"instrument": "SPX", "mid_signal": 5245266, "gamma_signal": -422149, "vega_signal": -10849418, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773080020000}, {"instrument": "SPX", "mid_signal": 6835222, "gamma_signal": 53959, "vega_signal": 1394290, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773080025000}, {"instrument": "SPX", "mid_signal": 5019600, "gamma_signal": -349181, "vega_signal": -9403296, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773080025000}, {"instrument": "SPX", "mid_signal": 9708969, "gamma_signal": 419157, "vega_signal": 10081914, "option_type": "C", "stock_price": 6709.35, "utc_time": 1773080030000}, {"instrument": "SPX", "mid_signal": 2077474, "gamma_signal": -110043, "vega_signal": -2817998, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773080030000}, {"instrument": "SPX", "mid_signal": -20082823, "gamma_signal": -263855, "vega_signal": -6287963, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773080035000}, {"instrument": "SPX", "mid_signal": 26309897, "gamma_signal": -1029972, "vega_signal": -25591818, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773080035000}, {"instrument": "SPX", "mid_signal": 20179275, "gamma_signal": 687407, "vega_signal": 16565453, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773080040000}, {"instrument": "SPX", "mid_signal": 48481894, "gamma_signal": -1899963, "vega_signal": -46238762, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773080040000}, {"instrument": "SPX", "mid_signal": 13315819, "gamma_signal": 565575, "vega_signal": 14132359, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773080045000}, {"instrument": "SPX", "mid_signal": 8284101, "gamma_signal": -253513, "vega_signal": -6020896, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773080045000}, {"instrument": "SPX", "mid_signal": -1409529, "gamma_signal": 38439, "vega_signal": 848097, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773080050000}, {"instrument": "SPX", "mid_signal": -1697952, "gamma_signal": 11613, "vega_signal": 174043, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773080050000}, {"instrument": "SPX", "mid_signal": 1767425, "gamma_signal": 138557, "vega_signal": 3329005, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773080055000}, {"instrument": "SPX", "mid_signal": -11621248, "gamma_signal": 481922, "vega_signal": 11142120, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773080055000}, {"instrument": "SPX", "mid_signal": 46585879, "gamma_signal": 1416745, "vega_signal": 34323793, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773080060000}, {"instrument": "SPX", "mid_signal": 14432218, "gamma_signal": -670853, "vega_signal": -17219374, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773080060000}, {"instrument": "SPX", "mid_signal": -15557250, "gamma_signal": -903043, "vega_signal": -21769827, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773080065000}, {"instrument": "SPX", "mid_signal": 7754044, "gamma_signal": -456615, "vega_signal": -11677775, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773080065000}, {"instrument": "SPX", "mid_signal": -5216657, "gamma_signal": -186116, "vega_signal": -4406047, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773080070000}, {"instrument": "SPX", "mid_signal": -1244348, "gamma_signal": 72971, "vega_signal": 1835931, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773080070000}, {"instrument": "SPX", "mid_signal": -22660475, "gamma_signal": -908628, "vega_signal": -21436110, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773080075000}, {"instrument": "SPX", "mid_signal": -1378218, "gamma_signal": -21744, "vega_signal": -779468, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773080075000}, {"instrument": "SPX", "mid_signal": 4442674, "gamma_signal": -40301, "vega_signal": -690478, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773080080000}, {"instrument": "SPX", "mid_signal": -19946999, "gamma_signal": 920664, "vega_signal": 21760613, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773080080000}, {"instrument": "SPX", "mid_signal": 3536348, "gamma_signal": 166648, "vega_signal": 3862730, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080085000}, {"instrument": "SPX", "mid_signal": -1773134, "gamma_signal": -52088, "vega_signal": -1294345, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080085000}, {"instrument": "SPX", "mid_signal": -3011688, "gamma_signal": -11057, "vega_signal": -366706, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773080090000}, {"instrument": "SPX", "mid_signal": 8277981, "gamma_signal": -302420, "vega_signal": -7682620, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773080090000}, {"instrument": "SPX", "mid_signal": 957428, "gamma_signal": 18066, "vega_signal": 380570, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773080095000}, {"instrument": "SPX", "mid_signal": 2698502, "gamma_signal": -155515, "vega_signal": -4112935, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773080095000}, {"instrument": "SPX", "mid_signal": 11668656, "gamma_signal": 206819, "vega_signal": 5110458, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773080100000}, {"instrument": "SPX", "mid_signal": 5851988, "gamma_signal": -12064, "vega_signal": -407177, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773080100000}, {"instrument": "SPX", "mid_signal": 23373128, "gamma_signal": 687426, "vega_signal": 16317849, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080105000}, {"instrument": "SPX", "mid_signal": 9837009, "gamma_signal": -360432, "vega_signal": -8399295, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080105000}, {"instrument": "SPX", "mid_signal": -7837292, "gamma_signal": -216631, "vega_signal": -5016668, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080110000}, {"instrument": "SPX", "mid_signal": -9666635, "gamma_signal": 498690, "vega_signal": 12573908, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080110000}, {"instrument": "SPX", "mid_signal": 11360459, "gamma_signal": 321326, "vega_signal": 7647187, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080115000}, {"instrument": "SPX", "mid_signal": -14214286, "gamma_signal": 943942, "vega_signal": 24334446, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080115000}, {"instrument": "SPX", "mid_signal": -7903868, "gamma_signal": -410748, "vega_signal": -9480371, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773080120000}, {"instrument": "SPX", "mid_signal": -2348584, "gamma_signal": 64739, "vega_signal": 1328484, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773080120000}, {"instrument": "SPX", "mid_signal": 9397324, "gamma_signal": 395317, "vega_signal": 9204563, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773080125000}, {"instrument": "SPX", "mid_signal": -2007691, "gamma_signal": 35383, "vega_signal": 713290, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080125000}, {"instrument": "SPX", "mid_signal": 1806928, "gamma_signal": 38246, "vega_signal": 959197, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773080130000}, {"instrument": "SPX", "mid_signal": 4367610, "gamma_signal": -197945, "vega_signal": -4876827, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773080130000}, {"instrument": "SPX", "mid_signal": -9348063, "gamma_signal": -260275, "vega_signal": -6155652, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773080135000}, {"instrument": "SPX", "mid_signal": -3443338, "gamma_signal": 109719, "vega_signal": 2436805, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773080135000}, {"instrument": "SPX", "mid_signal": 1773488, "gamma_signal": 105581, "vega_signal": 2444634, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773080140000}, {"instrument": "SPX", "mid_signal": 2095906, "gamma_signal": -94180, "vega_signal": -2204974, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773080140000}, {"instrument": "SPX", "mid_signal": -15541567, "gamma_signal": -272834, "vega_signal": -6709980, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773080145000}, {"instrument": "SPX", "mid_signal": 4351057, "gamma_signal": -24433, "vega_signal": 4277684, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773080145000}, {"instrument": "SPX", "mid_signal": -613833, "gamma_signal": 3636, "vega_signal": 97124, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773080150000}, {"instrument": "SPX", "mid_signal": 415201, "gamma_signal": 26603, "vega_signal": 592315, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773080150000}, {"instrument": "SPX", "mid_signal": 3381500, "gamma_signal": 140769, "vega_signal": 3235364, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080155000}, {"instrument": "SPX", "mid_signal": 10402508, "gamma_signal": -495273, "vega_signal": -12204464, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080155000}, {"instrument": "SPX", "mid_signal": -4555452, "gamma_signal": -207729, "vega_signal": -4765572, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080160000}, {"instrument": "SPX", "mid_signal": -3334431, "gamma_signal": 216111, "vega_signal": 5817472, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080160000}, {"instrument": "SPX", "mid_signal": -4820777, "gamma_signal": -217152, "vega_signal": -5076651, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773080165000}, {"instrument": "SPX", "mid_signal": 3026835, "gamma_signal": -137232, "vega_signal": -3241917, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773080165000}, {"instrument": "SPX", "mid_signal": 1227469, "gamma_signal": 56771, "vega_signal": 1335012, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773080170000}, {"instrument": "SPX", "mid_signal": -2238888, "gamma_signal": 68324, "vega_signal": 1502602, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773080170000}, {"instrument": "SPX", "mid_signal": 1016886, "gamma_signal": 16290, "vega_signal": 454896, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773080175000}, {"instrument": "SPX", "mid_signal": 2064646, "gamma_signal": -23547, "vega_signal": -625816, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773080175000}, {"instrument": "SPX", "mid_signal": -1693928, "gamma_signal": -61682, "vega_signal": -1416754, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773080180000}, {"instrument": "SPX", "mid_signal": 7854289, "gamma_signal": -339287, "vega_signal": -8350368, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080180000}, {"instrument": "SPX", "mid_signal": 10247239, "gamma_signal": 370746, "vega_signal": 8565549, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080185000}, {"instrument": "SPX", "mid_signal": 15156464, "gamma_signal": -546469, "vega_signal": -12532179, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080185000}, {"instrument": "SPX", "mid_signal": -9743618, "gamma_signal": -161118, "vega_signal": -4107502, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773080190000}, {"instrument": "SPX", "mid_signal": -1726268, "gamma_signal": 12580, "vega_signal": 41884, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773080190000}, {"instrument": "SPX", "mid_signal": 25712825, "gamma_signal": 979850, "vega_signal": 22844145, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773080195000}, {"instrument": "SPX", "mid_signal": 58578889, "gamma_signal": -2485221, "vega_signal": -59948275, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773080195000}, {"instrument": "SPX", "mid_signal": 10537372, "gamma_signal": 434277, "vega_signal": 10072756, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773080200000}, {"instrument": "SPX", "mid_signal": 22163405, "gamma_signal": -837023, "vega_signal": -19622095, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773080200000}, {"instrument": "SPX", "mid_signal": -1418948, "gamma_signal": -23085, "vega_signal": -492490, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773080205000}, {"instrument": "SPX", "mid_signal": 743648, "gamma_signal": -33114, "vega_signal": -1142507, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773080205000}, {"instrument": "SPX", "mid_signal": 15119541, "gamma_signal": 673744, "vega_signal": 16188278, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773080210000}, {"instrument": "SPX", "mid_signal": 3550940, "gamma_signal": -120066, "vega_signal": -2802478, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773080210000}, {"instrument": "SPX", "mid_signal": 10464550, "gamma_signal": 445983, "vega_signal": 10203203, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773080215000}, {"instrument": "SPX", "mid_signal": 14685771, "gamma_signal": -566233, "vega_signal": -13309303, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773080215000}, {"instrument": "SPX", "mid_signal": -59845467, "gamma_signal": -1744034, "vega_signal": -40874704, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773080220000}, {"instrument": "SPX", "mid_signal": -58972463, "gamma_signal": 2465050, "vega_signal": 57535476, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773080220000}, {"instrument": "SPX", "mid_signal": -8870515, "gamma_signal": -166469, "vega_signal": -3696113, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773080225000}, {"instrument": "SPX", "mid_signal": 4776786, "gamma_signal": -219495, "vega_signal": -5299479, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773080225000}, {"instrument": "SPX", "mid_signal": 39472263, "gamma_signal": 1891399, "vega_signal": 43653063, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773080230000}, {"instrument": "SPX", "mid_signal": 12135842, "gamma_signal": -322556, "vega_signal": -7435977, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773080230000}, {"instrument": "SPX", "mid_signal": -3734950, "gamma_signal": 35162, "vega_signal": 960985, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773080235000}, {"instrument": "SPX", "mid_signal": 1866797, "gamma_signal": -45736, "vega_signal": -741740, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773080235000}, {"instrument": "SPX", "mid_signal": -1252058, "gamma_signal": 25096, "vega_signal": 593764, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773080240000}, {"instrument": "SPX", "mid_signal": 940225, "gamma_signal": -16721, "vega_signal": -249249, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773080240000}, {"instrument": "SPX", "mid_signal": -2802895, "gamma_signal": -42506, "vega_signal": -836557, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773080245000}, {"instrument": "SPX", "mid_signal": 871973, "gamma_signal": -14173, "vega_signal": -716272, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773080245000}, {"instrument": "SPX", "mid_signal": -9410934, "gamma_signal": -408308, "vega_signal": -9339779, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773080250000}, {"instrument": "SPX", "mid_signal": -49721265, "gamma_signal": 2430248, "vega_signal": 57433291, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773080250000}, {"instrument": "SPX", "mid_signal": 1092952, "gamma_signal": 186406, "vega_signal": 4043591, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773080255000}, {"instrument": "SPX", "mid_signal": 13055694, "gamma_signal": -607130, "vega_signal": -14081663, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773080255000}, {"instrument": "SPX", "mid_signal": 11141991, "gamma_signal": 515798, "vega_signal": 11551733, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773080260000}, {"instrument": "SPX", "mid_signal": 5918736, "gamma_signal": -213014, "vega_signal": -5270722, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773080260000}, {"instrument": "SPX", "mid_signal": 13276210, "gamma_signal": 570027, "vega_signal": 13576006, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773080265000}, {"instrument": "SPX", "mid_signal": 3529042, "gamma_signal": -120181, "vega_signal": -2731415, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773080265000}, {"instrument": "SPX", "mid_signal": 4449639, "gamma_signal": 236384, "vega_signal": 5280066, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773080270000}, {"instrument": "SPX", "mid_signal": -2468481, "gamma_signal": 54746, "vega_signal": 1247730, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773080270000}, {"instrument": "SPX", "mid_signal": 22340736, "gamma_signal": 1214876, "vega_signal": 27217987, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773080275000}, {"instrument": "SPX", "mid_signal": 30820696, "gamma_signal": -1649656, "vega_signal": -37952579, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773080275000}, {"instrument": "SPX", "mid_signal": 2547288, "gamma_signal": 140000, "vega_signal": 2098923, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773080280000}, {"instrument": "SPX", "mid_signal": -24585164, "gamma_signal": 1279154, "vega_signal": 29600565, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773080280000}, {"instrument": "SPX", "mid_signal": 55172623, "gamma_signal": 2154268, "vega_signal": 48656018, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080285000}, {"instrument": "SPX", "mid_signal": 5983474, "gamma_signal": -219675, "vega_signal": -5082943, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080285000}, {"instrument": "SPX", "mid_signal": -927955, "gamma_signal": -102581, "vega_signal": -2171509, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080290000}, {"instrument": "SPX", "mid_signal": -7197434, "gamma_signal": 287825, "vega_signal": 6609903, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080290000}, {"instrument": "SPX", "mid_signal": 13786029, "gamma_signal": 676090, "vega_signal": 15205330, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773080295000}, {"instrument": "SPX", "mid_signal": 18642845, "gamma_signal": -739386, "vega_signal": -17257652, "option_type": "P", "stock_price": 6714.05, "utc_time": 1773080295000}, {"instrument": "SPX", "mid_signal": -2541935, "gamma_signal": -302719, "vega_signal": -6749080, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080300000}, {"instrument": "SPX", "mid_signal": -18807489, "gamma_signal": 822728, "vega_signal": 19681175, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080300000}, {"instrument": "SPX", "mid_signal": 4639920, "gamma_signal": 216949, "vega_signal": 4773739, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080305000}, {"instrument": "SPX", "mid_signal": 710498, "gamma_signal": -3488, "vega_signal": -204299, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080305000}, {"instrument": "SPX", "mid_signal": -4755983, "gamma_signal": -276294, "vega_signal": -6019184, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773080310000}, {"instrument": "SPX", "mid_signal": -1418724, "gamma_signal": 41309, "vega_signal": 841214, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773080310000}, {"instrument": "SPX", "mid_signal": -20787289, "gamma_signal": -596716, "vega_signal": -13429442, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080315000}, {"instrument": "SPX", "mid_signal": -15261448, "gamma_signal": 724026, "vega_signal": 17073839, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080315000}, {"instrument": "SPX", "mid_signal": -747189, "gamma_signal": 74824, "vega_signal": 1648396, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080320000}, {"instrument": "SPX", "mid_signal": -31201521, "gamma_signal": 1537186, "vega_signal": 35734793, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080320000}, {"instrument": "SPX", "mid_signal": 563594, "gamma_signal": 67183, "vega_signal": 1474456, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080325000}, {"instrument": "SPX", "mid_signal": -3553994, "gamma_signal": 205247, "vega_signal": 3779121, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080325000}, {"instrument": "SPX", "mid_signal": 150218, "gamma_signal": 6866, "vega_signal": -177512, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080330000}, {"instrument": "SPX", "mid_signal": -1708399, "gamma_signal": 96340, "vega_signal": 2772810, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080330000}, {"instrument": "SPX", "mid_signal": 15755956, "gamma_signal": 594122, "vega_signal": 13343993, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080335000}, {"instrument": "SPX", "mid_signal": 8211047, "gamma_signal": -249581, "vega_signal": -5759185, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773080335000}, {"instrument": "SPX", "mid_signal": 7687997, "gamma_signal": 368855, "vega_signal": 8092627, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080340000}, {"instrument": "SPX", "mid_signal": 906064, "gamma_signal": 40686, "vega_signal": 1118584, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080340000}, {"instrument": "SPX", "mid_signal": 3538927, "gamma_signal": 261211, "vega_signal": 5552275, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080345000}, {"instrument": "SPX", "mid_signal": 1566882, "gamma_signal": -122037, "vega_signal": -3200157, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080345000}, {"instrument": "SPX", "mid_signal": -14569378, "gamma_signal": -513499, "vega_signal": -11380409, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773080350000}, {"instrument": "SPX", "mid_signal": -9945534, "gamma_signal": 333657, "vega_signal": 7426637, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773080350000}, {"instrument": "SPX", "mid_signal": 255022, "gamma_signal": 110739, "vega_signal": 2240616, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773080355000}, {"instrument": "SPX", "mid_signal": -418492, "gamma_signal": 15385, "vega_signal": -274726, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773080355000}, {"instrument": "SPX", "mid_signal": -12095659, "gamma_signal": -430544, "vega_signal": -9614427, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773080360000}, {"instrument": "SPX", "mid_signal": 5339474, "gamma_signal": -193745, "vega_signal": -4344531, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773080360000}, {"instrument": "SPX", "mid_signal": 15983746, "gamma_signal": 379810, "vega_signal": 8780694, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080365000}, {"instrument": "SPX", "mid_signal": 7292682, "gamma_signal": -368883, "vega_signal": -8788441, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080365000}, {"instrument": "SPX", "mid_signal": 26762401, "gamma_signal": 1014136, "vega_signal": 22651006, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080370000}, {"instrument": "SPX", "mid_signal": 7381901, "gamma_signal": -250240, "vega_signal": -5821765, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773080370000}, {"instrument": "SPX", "mid_signal": 93350938, "gamma_signal": 3698548, "vega_signal": 82573038, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773080375000}, {"instrument": "SPX", "mid_signal": 19146419, "gamma_signal": -1055025, "vega_signal": -26114732, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773080375000}, {"instrument": "SPX", "mid_signal": 9616104, "gamma_signal": 949997, "vega_signal": 20514492, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773080380000}, {"instrument": "SPX", "mid_signal": -51046281, "gamma_signal": 2324919, "vega_signal": 53484980, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773080380000}, {"instrument": "SPX", "mid_signal": -9339312, "gamma_signal": -173008, "vega_signal": -4135139, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773080385000}, {"instrument": "SPX", "mid_signal": 8500418, "gamma_signal": -218585, "vega_signal": -4498253, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773080385000}, {"instrument": "SPX", "mid_signal": -5009372, "gamma_signal": -47009, "vega_signal": -1224093, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773080390000}, {"instrument": "SPX", "mid_signal": -3622613, "gamma_signal": 166182, "vega_signal": 4178346, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773080390000}, {"instrument": "SPX", "mid_signal": -3327063, "gamma_signal": -58714, "vega_signal": -1246469, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773080395000}, {"instrument": "SPX", "mid_signal": -2795040, "gamma_signal": 232222, "vega_signal": 5761402, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773080395000}, {"instrument": "SPX", "mid_signal": 24508356, "gamma_signal": 980793, "vega_signal": 21901974, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773080400000}, {"instrument": "SPX", "mid_signal": 7211025, "gamma_signal": -603524, "vega_signal": -15030773, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773080400000}, {"instrument": "SPX", "mid_signal": -1083656, "gamma_signal": 121755, "vega_signal": 2522642, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773080405000}, {"instrument": "SPX", "mid_signal": 60021156, "gamma_signal": -3041802, "vega_signal": -72577659, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773080405000}, {"instrument": "SPX", "mid_signal": 93370706, "gamma_signal": 5274031, "vega_signal": 115455453, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773080410000}, {"instrument": "SPX", "mid_signal": 4524979, "gamma_signal": -399327, "vega_signal": -9804473, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773080410000}, {"instrument": "SPX", "mid_signal": -6513925, "gamma_signal": -182858, "vega_signal": -4111686, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773080415000}, {"instrument": "SPX", "mid_signal": 52991198, "gamma_signal": -2202120, "vega_signal": -51437538, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773080415000}, {"instrument": "SPX", "mid_signal": -33798395, "gamma_signal": -1159705, "vega_signal": -25884126, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773080420000}, {"instrument": "SPX", "mid_signal": -3825164, "gamma_signal": 191695, "vega_signal": 4061502, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773080420000}, {"instrument": "SPX", "mid_signal": -9422619, "gamma_signal": -584683, "vega_signal": -13021152, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773080425000}, {"instrument": "SPX", "mid_signal": 6002064, "gamma_signal": -107603, "vega_signal": -1828485, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773080425000}, {"instrument": "SPX", "mid_signal": 20981248, "gamma_signal": 795163, "vega_signal": 18218492, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773080430000}, {"instrument": "SPX", "mid_signal": -10171949, "gamma_signal": 287037, "vega_signal": 5976747, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773080430000}, {"instrument": "SPX", "mid_signal": -9096414, "gamma_signal": -320276, "vega_signal": -7036037, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773080435000}, {"instrument": "SPX", "mid_signal": -4679345, "gamma_signal": 282828, "vega_signal": 6684625, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773080435000}, {"instrument": "SPX", "mid_signal": 9602989, "gamma_signal": 295143, "vega_signal": 6611698, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773080440000}, {"instrument": "SPX", "mid_signal": -3605556, "gamma_signal": 47079, "vega_signal": 1152729, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773080440000}, {"instrument": "SPX", "mid_signal": -31384225, "gamma_signal": -1439910, "vega_signal": -31799735, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773080445000}, {"instrument": "SPX", "mid_signal": -14623026, "gamma_signal": 648765, "vega_signal": 18222606, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773080445000}, {"instrument": "SPX", "mid_signal": 6228448, "gamma_signal": 161444, "vega_signal": 3741171, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773080450000}, {"instrument": "SPX", "mid_signal": -6606758, "gamma_signal": 138688, "vega_signal": 2894014, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773080450000}, {"instrument": "SPX", "mid_signal": 3318030, "gamma_signal": -52015, "vega_signal": -1414323, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773080455000}, {"instrument": "SPX", "mid_signal": 9821934, "gamma_signal": -336981, "vega_signal": -8813078, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773080455000}, {"instrument": "SPX", "mid_signal": 6309219, "gamma_signal": 274631, "vega_signal": 6019734, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773080460000}, {"instrument": "SPX", "mid_signal": 928189, "gamma_signal": -69805, "vega_signal": -1704293, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773080460000}, {"instrument": "SPX", "mid_signal": 5195990, "gamma_signal": 273357, "vega_signal": 5980858, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773080465000}, {"instrument": "SPX", "mid_signal": -10898559, "gamma_signal": 384496, "vega_signal": 8545314, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773080465000}, {"instrument": "SPX", "mid_signal": -16963893, "gamma_signal": -388737, "vega_signal": -9016989, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773080470000}, {"instrument": "SPX", "mid_signal": 1409920, "gamma_signal": -67266, "vega_signal": -1633817, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773080470000}, {"instrument": "SPX", "mid_signal": 50479428, "gamma_signal": 1750530, "vega_signal": 39107413, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773080475000}, {"instrument": "SPX", "mid_signal": 44799437, "gamma_signal": -2076090, "vega_signal": -48371738, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773080475000}, {"instrument": "SPX", "mid_signal": 112738282, "gamma_signal": 5940001, "vega_signal": 134542277, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773080480000}, {"instrument": "SPX", "mid_signal": 35633141, "gamma_signal": -1534307, "vega_signal": -36540594, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773080480000}, {"instrument": "SPX", "mid_signal": -34357176, "gamma_signal": 349013, "vega_signal": 7042341, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773080485000}, {"instrument": "SPX", "mid_signal": 42894533, "gamma_signal": -2336879, "vega_signal": -55824877, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773080485000}, {"instrument": "SPX", "mid_signal": 9517084, "gamma_signal": 286898, "vega_signal": 6372558, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773080490000}, {"instrument": "SPX", "mid_signal": -16504030, "gamma_signal": 800031, "vega_signal": 19406476, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773080490000}, {"instrument": "SPX", "mid_signal": 3775383, "gamma_signal": 404442, "vega_signal": 8739971, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773080495000}, {"instrument": "SPX", "mid_signal": -10357106, "gamma_signal": 468392, "vega_signal": 10379865, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773080495000}, {"instrument": "SPX", "mid_signal": -11682782, "gamma_signal": -339988, "vega_signal": -7594475, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773080500000}, {"instrument": "SPX", "mid_signal": -9307152, "gamma_signal": 413472, "vega_signal": 9447453, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773080500000}, {"instrument": "SPX", "mid_signal": -34713445, "gamma_signal": -1356304, "vega_signal": -30129693, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080505000}, {"instrument": "SPX", "mid_signal": -15224499, "gamma_signal": 782878, "vega_signal": 18645959, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080505000}, {"instrument": "SPX", "mid_signal": -19627817, "gamma_signal": -426772, "vega_signal": -9807547, "option_type": "C", "stock_price": 6713.1, "utc_time": 1773080510000}, {"instrument": "SPX", "mid_signal": 924580, "gamma_signal": -14022, "vega_signal": -250924, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773080510000}, {"instrument": "SPX", "mid_signal": 9444840, "gamma_signal": 594612, "vega_signal": 13248235, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080515000}, {"instrument": "SPX", "mid_signal": -1425130, "gamma_signal": 37379, "vega_signal": 793143, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080515000}, {"instrument": "SPX", "mid_signal": -1769375, "gamma_signal": -57051, "vega_signal": -1318103, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773080520000}, {"instrument": "SPX", "mid_signal": -6783758, "gamma_signal": 174186, "vega_signal": 3657907, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773080520000}, {"instrument": "SPX", "mid_signal": 8071890, "gamma_signal": 215322, "vega_signal": 4750051, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773080525000}, {"instrument": "SPX", "mid_signal": -43821900, "gamma_signal": 2079509, "vega_signal": 48680394, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773080525000}, {"instrument": "SPX", "mid_signal": -20366881, "gamma_signal": -1130279, "vega_signal": -24803624, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773080530000}, {"instrument": "SPX", "mid_signal": 24216451, "gamma_signal": -1088538, "vega_signal": -25487637, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773080530000}, {"instrument": "SPX", "mid_signal": -34067877, "gamma_signal": -1146088, "vega_signal": -25674710, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773080535000}, {"instrument": "SPX", "mid_signal": -75275491, "gamma_signal": 3883950, "vega_signal": 92320053, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773080535000}, {"instrument": "SPX", "mid_signal": -23259450, "gamma_signal": -907195, "vega_signal": -20186684, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773080540000}, {"instrument": "SPX", "mid_signal": 7122582, "gamma_signal": -436687, "vega_signal": -10945628, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773080540000}, {"instrument": "SPX", "mid_signal": -10995333, "gamma_signal": -325382, "vega_signal": -7377505, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773080545000}, {"instrument": "SPX", "mid_signal": -26102240, "gamma_signal": 1305616, "vega_signal": 30462980, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773080545000}, {"instrument": "SPX", "mid_signal": -15735251, "gamma_signal": -599986, "vega_signal": -13417985, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773080550000}, {"instrument": "SPX", "mid_signal": -13418892, "gamma_signal": 648161, "vega_signal": 14778073, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773080550000}, {"instrument": "SPX", "mid_signal": 4903403, "gamma_signal": 133913, "vega_signal": 3017171, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773080555000}, {"instrument": "SPX", "mid_signal": 5369897, "gamma_signal": -153653, "vega_signal": -2522228, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773080555000}, {"instrument": "SPX", "mid_signal": 2269961, "gamma_signal": 63157, "vega_signal": 1427296, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773080560000}, {"instrument": "SPX", "mid_signal": -9683191, "gamma_signal": 406994, "vega_signal": 9351157, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773080560000}, {"instrument": "SPX", "mid_signal": 33951354, "gamma_signal": 1222998, "vega_signal": 27266502, "option_type": "C", "stock_price": 6712.3, "utc_time": 1773080565000}, {"instrument": "SPX", "mid_signal": 22730112, "gamma_signal": -943383, "vega_signal": -21370690, "option_type": "P", "stock_price": 6712.3, "utc_time": 1773080565000}, {"instrument": "SPX", "mid_signal": -7730871, "gamma_signal": 82246, "vega_signal": 1471624, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773080570000}, {"instrument": "SPX", "mid_signal": 554108, "gamma_signal": -4941, "vega_signal": 67200, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773080570000}, {"instrument": "SPX", "mid_signal": 21810857, "gamma_signal": 701473, "vega_signal": 15766923, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773080575000}, {"instrument": "SPX", "mid_signal": 18941959, "gamma_signal": -745051, "vega_signal": -17416873, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773080575000}, {"instrument": "SPX", "mid_signal": 22642933, "gamma_signal": 855118, "vega_signal": 19044479, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773080580000}, {"instrument": "SPX", "mid_signal": 17932950, "gamma_signal": -725316, "vega_signal": -17318075, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773080580000}, {"instrument": "SPX", "mid_signal": 12263321, "gamma_signal": 479563, "vega_signal": 10653415, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080585000}, {"instrument": "SPX", "mid_signal": 10689873, "gamma_signal": -547871, "vega_signal": -12975515, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080585000}, {"instrument": "SPX", "mid_signal": 18438514, "gamma_signal": 782761, "vega_signal": 17545559, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080590000}, {"instrument": "SPX", "mid_signal": -2377882, "gamma_signal": 58470, "vega_signal": 1073763, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080590000}, {"instrument": "SPX", "mid_signal": -18313284, "gamma_signal": -444770, "vega_signal": -10093959, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773080595000}, {"instrument": "SPX", "mid_signal": 2095719, "gamma_signal": -149206, "vega_signal": -3612917, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773080595000}, {"instrument": "SPX", "mid_signal": -248538, "gamma_signal": 24709, "vega_signal": 514621, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080600000}, {"instrument": "SPX", "mid_signal": 2098340, "gamma_signal": -78221, "vega_signal": -1865393, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080600000}, {"instrument": "SPX", "mid_signal": -13344003, "gamma_signal": -324918, "vega_signal": -7409724, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080605000}, {"instrument": "SPX", "mid_signal": 7524090, "gamma_signal": -306436, "vega_signal": -7163244, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080605000}, {"instrument": "SPX", "mid_signal": 16687811, "gamma_signal": 512639, "vega_signal": 11565910, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773080610000}, {"instrument": "SPX", "mid_signal": 5222486, "gamma_signal": -227447, "vega_signal": -5163490, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773080610000}, {"instrument": "SPX", "mid_signal": -15001280, "gamma_signal": -362596, "vega_signal": -8264807, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773080615000}, {"instrument": "SPX", "mid_signal": -1900656, "gamma_signal": 7213, "vega_signal": 72630, "option_type": "P", "stock_price": 6714.3, "utc_time": 1773080615000}, {"instrument": "SPX", "mid_signal": 6711858, "gamma_signal": 193002, "vega_signal": 4370770, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773080620000}, {"instrument": "SPX", "mid_signal": 17773047, "gamma_signal": -953025, "vega_signal": -22910104, "option_type": "P", "stock_price": 6715.1, "utc_time": 1773080620000}, {"instrument": "SPX", "mid_signal": 6811582, "gamma_signal": 190937, "vega_signal": 4204747, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773080625000}, {"instrument": "SPX", "mid_signal": 486252, "gamma_signal": -12630, "vega_signal": -211490, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773080625000}, {"instrument": "SPX", "mid_signal": 1980563, "gamma_signal": -42250, "vega_signal": -734239, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773080630000}, {"instrument": "SPX", "mid_signal": 2902306, "gamma_signal": -135289, "vega_signal": -3190683, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773080630000}, {"instrument": "SPX", "mid_signal": 1794958, "gamma_signal": 111299, "vega_signal": 2410833, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080635000}, {"instrument": "SPX", "mid_signal": 2535303, "gamma_signal": -98148, "vega_signal": -2189254, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080635000}, {"instrument": "SPX", "mid_signal": 27053423, "gamma_signal": 1016315, "vega_signal": 22277488, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080640000}, {"instrument": "SPX", "mid_signal": -4043941, "gamma_signal": 108852, "vega_signal": 2263962, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080640000}, {"instrument": "SPX", "mid_signal": 25135479, "gamma_signal": 1073659, "vega_signal": 23485893, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080645000}, {"instrument": "SPX", "mid_signal": 329050, "gamma_signal": 21907, "vega_signal": 700072, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080645000}, {"instrument": "SPX", "mid_signal": -13300678, "gamma_signal": -472951, "vega_signal": -10484089, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080650000}, {"instrument": "SPX", "mid_signal": -2717287, "gamma_signal": 130744, "vega_signal": 2980277, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080650000}, {"instrument": "SPX", "mid_signal": -11614316, "gamma_signal": -461674, "vega_signal": -10191679, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080655000}, {"instrument": "SPX", "mid_signal": -23150918, "gamma_signal": 1109233, "vega_signal": 25662547, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080655000}, {"instrument": "SPX", "mid_signal": -2559554, "gamma_signal": -56675, "vega_signal": -1249125, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080660000}, {"instrument": "SPX", "mid_signal": 940757, "gamma_signal": -33270, "vega_signal": -562190, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080660000}, {"instrument": "SPX", "mid_signal": 2774020, "gamma_signal": 132644, "vega_signal": 2894890, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773080665000}, {"instrument": "SPX", "mid_signal": 7697172, "gamma_signal": -378920, "vega_signal": -8704493, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773080665000}, {"instrument": "SPX", "mid_signal": 647206, "gamma_signal": -27516, "vega_signal": -587609, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080670000}, {"instrument": "SPX", "mid_signal": 2853067, "gamma_signal": -138994, "vega_signal": -3110602, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080670000}, {"instrument": "SPX", "mid_signal": -858336, "gamma_signal": 24537, "vega_signal": 556113, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773080675000}, {"instrument": "SPX", "mid_signal": 2133036, "gamma_signal": -129416, "vega_signal": -3070285, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773080675000}, {"instrument": "SPX", "mid_signal": -5700713, "gamma_signal": -200854, "vega_signal": -4432606, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773080680000}, {"instrument": "SPX", "mid_signal": -721638, "gamma_signal": 25122, "vega_signal": 616296, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773080680000}, {"instrument": "SPX", "mid_signal": 560429, "gamma_signal": 4678, "vega_signal": 83924, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080685000}, {"instrument": "SPX", "mid_signal": 7805285, "gamma_signal": -211884, "vega_signal": -4516718, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773080685000}, {"instrument": "SPX", "mid_signal": -1154310, "gamma_signal": -43349, "vega_signal": -961618, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080690000}, {"instrument": "SPX", "mid_signal": -1014914, "gamma_signal": 69393, "vega_signal": 1754222, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080690000}, {"instrument": "SPX", "mid_signal": -8083725, "gamma_signal": -324480, "vega_signal": -7058959, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773080695000}, {"instrument": "SPX", "mid_signal": -5348913, "gamma_signal": 206036, "vega_signal": 4568885, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773080695000}, {"instrument": "SPX", "mid_signal": -40909500, "gamma_signal": -1767176, "vega_signal": -38518740, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080700000}, {"instrument": "SPX", "mid_signal": -12112598, "gamma_signal": 371016, "vega_signal": 7868334, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080700000}, {"instrument": "SPX", "mid_signal": 28011574, "gamma_signal": 1388021, "vega_signal": 29932661, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080705000}, {"instrument": "SPX", "mid_signal": 5613936, "gamma_signal": 2442, "vega_signal": 586573, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080705000}, {"instrument": "SPX", "mid_signal": -4302457, "gamma_signal": -161900, "vega_signal": -3511304, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080710000}, {"instrument": "SPX", "mid_signal": 6390675, "gamma_signal": -240128, "vega_signal": -5430935, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080710000}, {"instrument": "SPX", "mid_signal": -5462949, "gamma_signal": -365969, "vega_signal": -7866717, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773080715000}, {"instrument": "SPX", "mid_signal": -6842365, "gamma_signal": 311375, "vega_signal": 6947295, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773080715000}, {"instrument": "SPX", "mid_signal": -17330674, "gamma_signal": -749963, "vega_signal": -16246863, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773080720000}, {"instrument": "SPX", "mid_signal": -9157273, "gamma_signal": 334606, "vega_signal": 7530261, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773080720000}, {"instrument": "SPX", "mid_signal": 12260856, "gamma_signal": 570725, "vega_signal": 12431252, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773080725000}, {"instrument": "SPX", "mid_signal": 26265720, "gamma_signal": -1197089, "vega_signal": -27162601, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773080725000}, {"instrument": "SPX", "mid_signal": -1655589, "gamma_signal": -140385, "vega_signal": -3063709, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080730000}, {"instrument": "SPX", "mid_signal": 256555, "gamma_signal": -833, "vega_signal": -40370, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080730000}, {"instrument": "SPX", "mid_signal": -8718360, "gamma_signal": -346491, "vega_signal": -7579207, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773080735000}, {"instrument": "SPX", "mid_signal": 4625070, "gamma_signal": -270439, "vega_signal": -6329065, "option_type": "P", "stock_price": 6713.6, "utc_time": 1773080735000}, {"instrument": "SPX", "mid_signal": 1413408, "gamma_signal": 141417, "vega_signal": 2972288, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773080740000}, {"instrument": "SPX", "mid_signal": 3127536, "gamma_signal": -213573, "vega_signal": -5211630, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773080740000}, {"instrument": "SPX", "mid_signal": -4357670, "gamma_signal": -160098, "vega_signal": -3484615, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773080745000}, {"instrument": "SPX", "mid_signal": -428928, "gamma_signal": 43320, "vega_signal": 1053955, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773080745000}, {"instrument": "SPX", "mid_signal": 3984410, "gamma_signal": 155627, "vega_signal": 3355008, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773080750000}, {"instrument": "SPX", "mid_signal": 1702368, "gamma_signal": -104482, "vega_signal": -1506169, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773080750000}, {"instrument": "SPX", "mid_signal": 6113287, "gamma_signal": 188974, "vega_signal": 4095850, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773080755000}, {"instrument": "SPX", "mid_signal": -6801100, "gamma_signal": 367158, "vega_signal": 8766607, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773080755000}, {"instrument": "SPX", "mid_signal": 283725, "gamma_signal": -28987, "vega_signal": -618388, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773080760000}, {"instrument": "SPX", "mid_signal": -5778962, "gamma_signal": 290398, "vega_signal": 6838137, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773080760000}, {"instrument": "SPX", "mid_signal": -1661925, "gamma_signal": -127242, "vega_signal": -2685812, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080765000}, {"instrument": "SPX", "mid_signal": -5512, "gamma_signal": -12556, "vega_signal": -264173, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080765000}, {"instrument": "SPX", "mid_signal": 4549781, "gamma_signal": 230389, "vega_signal": 4925782, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080770000}, {"instrument": "SPX", "mid_signal": 1099335, "gamma_signal": -34753, "vega_signal": -749759, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080770000}, {"instrument": "SPX", "mid_signal": -7113694, "gamma_signal": -314306, "vega_signal": -6603332, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773080775000}, {"instrument": "SPX", "mid_signal": -6942952, "gamma_signal": 189891, "vega_signal": 4031468, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773080775000}, {"instrument": "SPX", "mid_signal": -10818009, "gamma_signal": -239571, "vega_signal": -5177417, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080780000}, {"instrument": "SPX", "mid_signal": 946021, "gamma_signal": -46159, "vega_signal": -1016853, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080780000}, {"instrument": "SPX", "mid_signal": -21021667, "gamma_signal": -703563, "vega_signal": -15170562, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773080785000}, {"instrument": "SPX", "mid_signal": -36592269, "gamma_signal": 1558977, "vega_signal": 35085124, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773080785000}, {"instrument": "SPX", "mid_signal": -5756560, "gamma_signal": -241739, "vega_signal": -5113251, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080790000}, {"instrument": "SPX", "mid_signal": 38953846, "gamma_signal": -1519869, "vega_signal": -32796575, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080790000}, {"instrument": "SPX", "mid_signal": 12026967, "gamma_signal": 524460, "vega_signal": 11041360, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773080795000}, {"instrument": "SPX", "mid_signal": -14192024, "gamma_signal": 534180, "vega_signal": 11464009, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773080795000}, {"instrument": "SPX", "mid_signal": 6867395, "gamma_signal": 280675, "vega_signal": 5941171, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773080800000}, {"instrument": "SPX", "mid_signal": 1671929, "gamma_signal": -119205, "vega_signal": -2968172, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773080800000}, {"instrument": "SPX", "mid_signal": -72874612, "gamma_signal": -4516621, "vega_signal": -95019941, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773080805000}, {"instrument": "SPX", "mid_signal": 2893741, "gamma_signal": -113834, "vega_signal": -2535170, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773080805000}, {"instrument": "SPX", "mid_signal": 13912216, "gamma_signal": 699220, "vega_signal": 14671900, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773080810000}, {"instrument": "SPX", "mid_signal": 20513710, "gamma_signal": -801505, "vega_signal": -17742913, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773080810000}, {"instrument": "SPX", "mid_signal": -12956714, "gamma_signal": -750350, "vega_signal": -15439578, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773080815000}, {"instrument": "SPX", "mid_signal": -5327201, "gamma_signal": 344734, "vega_signal": 10939486, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773080815000}, {"instrument": "SPX", "mid_signal": -12202031, "gamma_signal": -567300, "vega_signal": -12050061, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773080820000}, {"instrument": "SPX", "mid_signal": -566957, "gamma_signal": -6504, "vega_signal": -175030, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773080820000}, {"instrument": "SPX", "mid_signal": -2346701, "gamma_signal": -174051, "vega_signal": -3657915, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080825000}, {"instrument": "SPX", "mid_signal": -3251518, "gamma_signal": 170926, "vega_signal": 3990459, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080825000}, {"instrument": "SPX", "mid_signal": 1568432, "gamma_signal": 32329, "vega_signal": 723105, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080830000}, {"instrument": "SPX", "mid_signal": -578604, "gamma_signal": 61759, "vega_signal": 1588011, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080830000}, {"instrument": "SPX", "mid_signal": -10633543, "gamma_signal": -521173, "vega_signal": -11146394, "option_type": "C", "stock_price": 6713.35, "utc_time": 1773080835000}, {"instrument": "SPX", "mid_signal": -4224923, "gamma_signal": 175720, "vega_signal": 3936464, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080835000}, {"instrument": "SPX", "mid_signal": -1335870, "gamma_signal": -241305, "vega_signal": -4931367, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773080840000}, {"instrument": "SPX", "mid_signal": -7868070, "gamma_signal": 263496, "vega_signal": 5728285, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080840000}, {"instrument": "SPX", "mid_signal": -6339409, "gamma_signal": -235715, "vega_signal": -5038932, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773080845000}, {"instrument": "SPX", "mid_signal": 778475, "gamma_signal": -70519, "vega_signal": -1639051, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080845000}, {"instrument": "SPX", "mid_signal": -1300373, "gamma_signal": -99259, "vega_signal": -1958508, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773080850000}, {"instrument": "SPX", "mid_signal": -6027188, "gamma_signal": 222134, "vega_signal": 4777895, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773080850000}, {"instrument": "SPX", "mid_signal": -2330121, "gamma_signal": -143334, "vega_signal": -2968145, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773080855000}, {"instrument": "SPX", "mid_signal": -2709311, "gamma_signal": 171494, "vega_signal": 3927516, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773080855000}, {"instrument": "SPX", "mid_signal": 4977090, "gamma_signal": 289317, "vega_signal": 6034279, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080860000}, {"instrument": "SPX", "mid_signal": -4551353, "gamma_signal": 142213, "vega_signal": 2948568, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080860000}, {"instrument": "SPX", "mid_signal": 10308204, "gamma_signal": 437387, "vega_signal": 9358968, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080865000}, {"instrument": "SPX", "mid_signal": 39595288, "gamma_signal": -1581023, "vega_signal": -34502900, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773080865000}, {"instrument": "SPX", "mid_signal": 1267004, "gamma_signal": 6995, "vega_signal": 200842, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080870000}, {"instrument": "SPX", "mid_signal": 97138, "gamma_signal": 45639, "vega_signal": 1284289, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080870000}, {"instrument": "SPX", "mid_signal": 1738173, "gamma_signal": 122282, "vega_signal": 2548888, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080875000}, {"instrument": "SPX", "mid_signal": 2542366, "gamma_signal": -139656, "vega_signal": -3153432, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080875000}, {"instrument": "SPX", "mid_signal": -15543192, "gamma_signal": -579011, "vega_signal": -12281693, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080880000}, {"instrument": "SPX", "mid_signal": 4926039, "gamma_signal": -225532, "vega_signal": -5018272, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080880000}, {"instrument": "SPX", "mid_signal": -3375569, "gamma_signal": -87153, "vega_signal": -1913561, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773080885000}, {"instrument": "SPX", "mid_signal": 8856607, "gamma_signal": -457065, "vega_signal": -10223687, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773080885000}, {"instrument": "SPX", "mid_signal": -445070, "gamma_signal": 9213, "vega_signal": 132387, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773080890000}, {"instrument": "SPX", "mid_signal": 4653745, "gamma_signal": -132814, "vega_signal": -2825376, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773080890000}, {"instrument": "SPX", "mid_signal": 6973277, "gamma_signal": 359537, "vega_signal": 7563535, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773080895000}, {"instrument": "SPX", "mid_signal": 3242896, "gamma_signal": -385361, "vega_signal": -8368860, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773080895000}, {"instrument": "SPX", "mid_signal": 3827915, "gamma_signal": 156624, "vega_signal": 3321888, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080900000}, {"instrument": "SPX", "mid_signal": 7709344, "gamma_signal": -303125, "vega_signal": -6500714, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080900000}, {"instrument": "SPX", "mid_signal": -1206808, "gamma_signal": -30482, "vega_signal": -676463, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080905000}, {"instrument": "SPX", "mid_signal": 3687385, "gamma_signal": -166571, "vega_signal": -3612245, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080905000}, {"instrument": "SPX", "mid_signal": -1781655, "gamma_signal": -131844, "vega_signal": -2700870, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080910000}, {"instrument": "SPX", "mid_signal": 10089267, "gamma_signal": -354682, "vega_signal": -7496980, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773080910000}, {"instrument": "SPX", "mid_signal": -13085516, "gamma_signal": -558203, "vega_signal": -11817751, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773080915000}, {"instrument": "SPX", "mid_signal": -4651749, "gamma_signal": 175984, "vega_signal": 3842491, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773080915000}, {"instrument": "SPX", "mid_signal": -1613912, "gamma_signal": -91915, "vega_signal": -1864409, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080920000}, {"instrument": "SPX", "mid_signal": -4386821, "gamma_signal": 221543, "vega_signal": 4788603, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080920000}, {"instrument": "SPX", "mid_signal": 14077519, "gamma_signal": 592335, "vega_signal": 12122718, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773080925000}, {"instrument": "SPX", "mid_signal": 34615447, "gamma_signal": -1670305, "vega_signal": -36226542, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773080925000}, {"instrument": "SPX", "mid_signal": -3602387, "gamma_signal": -229690, "vega_signal": -4621267, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080930000}, {"instrument": "SPX", "mid_signal": 10941978, "gamma_signal": -375775, "vega_signal": -7922459, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773080930000}, {"instrument": "SPX", "mid_signal": -1283311, "gamma_signal": -31656, "vega_signal": -677975, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080935000}, {"instrument": "SPX", "mid_signal": 375574, "gamma_signal": -29610, "vega_signal": -692333, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080935000}, {"instrument": "SPX", "mid_signal": 1666428, "gamma_signal": 90846, "vega_signal": 1823983, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773080940000}, {"instrument": "SPX", "mid_signal": 1446052, "gamma_signal": -119926, "vega_signal": -2790234, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773080940000}, {"instrument": "SPX", "mid_signal": -878671, "gamma_signal": 6270, "vega_signal": 66065, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080945000}, {"instrument": "SPX", "mid_signal": -5419, "gamma_signal": -389, "vega_signal": -16277, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773080945000}, {"instrument": "SPX", "mid_signal": -4285470, "gamma_signal": -183291, "vega_signal": -3737066, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080950000}, {"instrument": "SPX", "mid_signal": -2430236, "gamma_signal": 117777, "vega_signal": 2624445, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773080950000}, {"instrument": "SPX", "mid_signal": -2925948, "gamma_signal": -118498, "vega_signal": -2439906, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080955000}, {"instrument": "SPX", "mid_signal": 9152300, "gamma_signal": -318709, "vega_signal": -6497647, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773080955000}, {"instrument": "SPX", "mid_signal": -11150172, "gamma_signal": -280040, "vega_signal": -6008203, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773080960000}, {"instrument": "SPX", "mid_signal": 2562537, "gamma_signal": -82759, "vega_signal": -1572688, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773080960000}, {"instrument": "SPX", "mid_signal": -13098958, "gamma_signal": -425527, "vega_signal": -8854481, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773080965000}, {"instrument": "SPX", "mid_signal": -21859464, "gamma_signal": 1170391, "vega_signal": 26016320, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773080965000}, {"instrument": "SPX", "mid_signal": -12720396, "gamma_signal": -575887, "vega_signal": -11692508, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080970000}, {"instrument": "SPX", "mid_signal": -19287046, "gamma_signal": 610830, "vega_signal": 12788063, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080970000}, {"instrument": "SPX", "mid_signal": -6587153, "gamma_signal": 20526, "vega_signal": 193124, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080975000}, {"instrument": "SPX", "mid_signal": 1340438, "gamma_signal": -61195, "vega_signal": -1141163, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080975000}, {"instrument": "SPX", "mid_signal": 1101062, "gamma_signal": 40271, "vega_signal": 846493, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080980000}, {"instrument": "SPX", "mid_signal": -299249, "gamma_signal": -20909, "vega_signal": -472553, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080980000}, {"instrument": "SPX", "mid_signal": -7154259, "gamma_signal": -371280, "vega_signal": -7513134, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773080985000}, {"instrument": "SPX", "mid_signal": -9111354, "gamma_signal": 262254, "vega_signal": 3762847, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773080985000}, {"instrument": "SPX", "mid_signal": 3003403, "gamma_signal": 191890, "vega_signal": 4175340, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773080990000}, {"instrument": "SPX", "mid_signal": 3727825, "gamma_signal": -59421, "vega_signal": -1153620, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773080990000}, {"instrument": "SPX", "mid_signal": -2489829, "gamma_signal": -132118, "vega_signal": -2554206, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080995000}, {"instrument": "SPX", "mid_signal": 1987850, "gamma_signal": -51283, "vega_signal": -966400, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773080995000}, {"instrument": "SPX", "mid_signal": 3213749, "gamma_signal": 317987, "vega_signal": 6459238, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773081000000}, {"instrument": "SPX", "mid_signal": -1635059, "gamma_signal": 99430, "vega_signal": 2142471, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773081000000}, {"instrument": "SPX", "mid_signal": 17351153, "gamma_signal": 741426, "vega_signal": 15265652, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773081005000}, {"instrument": "SPX", "mid_signal": 27636151, "gamma_signal": -925485, "vega_signal": -18038780, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773081005000}, {"instrument": "SPX", "mid_signal": 9727938, "gamma_signal": 433893, "vega_signal": 8710429, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773081010000}, {"instrument": "SPX", "mid_signal": 79727, "gamma_signal": -329448, "vega_signal": -8116583, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773081010000}, {"instrument": "SPX", "mid_signal": 10675119, "gamma_signal": 595172, "vega_signal": 11846861, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773081015000}, {"instrument": "SPX", "mid_signal": 9859974, "gamma_signal": -535659, "vega_signal": -11816595, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773081015000}, {"instrument": "SPX", "mid_signal": 2821630, "gamma_signal": 113838, "vega_signal": 2304411, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773081020000}, {"instrument": "SPX", "mid_signal": -17405770, "gamma_signal": 1323548, "vega_signal": 30522130, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773081020000}, {"instrument": "SPX", "mid_signal": -7999643, "gamma_signal": -348720, "vega_signal": -6966763, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773081025000}, {"instrument": "SPX", "mid_signal": -9503826, "gamma_signal": 437544, "vega_signal": 8979192, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773081025000}, {"instrument": "SPX", "mid_signal": 277497, "gamma_signal": 280017, "vega_signal": 5430108, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773081030000}, {"instrument": "SPX", "mid_signal": -1247205, "gamma_signal": 64163, "vega_signal": 1446932, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773081030000}, {"instrument": "SPX", "mid_signal": -2374771, "gamma_signal": -282731, "vega_signal": -3983285, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773081035000}, {"instrument": "SPX", "mid_signal": 14461228, "gamma_signal": -632669, "vega_signal": -13007079, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773081035000}, {"instrument": "SPX", "mid_signal": 20949891, "gamma_signal": 1363105, "vega_signal": 27000820, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773081040000}, {"instrument": "SPX", "mid_signal": -2295357, "gamma_signal": 12148, "vega_signal": 125620, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773081040000}, {"instrument": "SPX", "mid_signal": 39223004, "gamma_signal": 1693000, "vega_signal": 34021705, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773081045000}, {"instrument": "SPX", "mid_signal": 20729713, "gamma_signal": -623742, "vega_signal": -12694129, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773081045000}, {"instrument": "SPX", "mid_signal": 20806129, "gamma_signal": 1016646, "vega_signal": 20696147, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773081050000}, {"instrument": "SPX", "mid_signal": -2387265, "gamma_signal": 36782, "vega_signal": 583783, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773081050000}, {"instrument": "SPX", "mid_signal": 1450022, "gamma_signal": 131455, "vega_signal": 2614747, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773081055000}, {"instrument": "SPX", "mid_signal": 6217923, "gamma_signal": -264678, "vega_signal": -5378098, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773081055000}, {"instrument": "SPX", "mid_signal": 8570601, "gamma_signal": 361230, "vega_signal": 7228910, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773081060000}, {"instrument": "SPX", "mid_signal": 65149239, "gamma_signal": -3344308, "vega_signal": -71939213, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773081060000}, {"instrument": "SPX", "mid_signal": -5298965, "gamma_signal": -348725, "vega_signal": -6857467, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773081065000}, {"instrument": "SPX", "mid_signal": 1603933, "gamma_signal": 124172, "vega_signal": 2636468, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773081065000}, {"instrument": "SPX", "mid_signal": 11844381, "gamma_signal": 894140, "vega_signal": 17659220, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773081070000}, {"instrument": "SPX", "mid_signal": 2931663, "gamma_signal": -130239, "vega_signal": -2823812, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773081070000}, {"instrument": "SPX", "mid_signal": -2350749, "gamma_signal": 31303, "vega_signal": 457697, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773081075000}, {"instrument": "SPX", "mid_signal": 5489617, "gamma_signal": -212172, "vega_signal": -4223664, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773081075000}, {"instrument": "SPX", "mid_signal": 7414662, "gamma_signal": 66995, "vega_signal": 1606630, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773081080000}, {"instrument": "SPX", "mid_signal": -13389516, "gamma_signal": 651373, "vega_signal": 13740850, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773081080000}, {"instrument": "SPX", "mid_signal": 12625899, "gamma_signal": 570053, "vega_signal": 11340205, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773081085000}, {"instrument": "SPX", "mid_signal": 11272396, "gamma_signal": -587685, "vega_signal": -12500322, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773081085000}, {"instrument": "SPX", "mid_signal": 20132146, "gamma_signal": 577799, "vega_signal": 11736750, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773081090000}, {"instrument": "SPX", "mid_signal": 3454971, "gamma_signal": -244217, "vega_signal": -5703034, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773081090000}, {"instrument": "SPX", "mid_signal": -5759088, "gamma_signal": -268417, "vega_signal": -5341954, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773081095000}, {"instrument": "SPX", "mid_signal": 8095033, "gamma_signal": -342343, "vega_signal": -7081090, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773081095000}, {"instrument": "SPX", "mid_signal": 7759133, "gamma_signal": 331353, "vega_signal": 6709736, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773081100000}, {"instrument": "SPX", "mid_signal": -7808421, "gamma_signal": 403796, "vega_signal": 8108607, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773081100000}, {"instrument": "SPX", "mid_signal": -3788761, "gamma_signal": -124345, "vega_signal": -2500107, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773081105000}, {"instrument": "SPX", "mid_signal": -5064847, "gamma_signal": 217850, "vega_signal": 4517561, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773081105000}, {"instrument": "SPX", "mid_signal": -4078503, "gamma_signal": -147759, "vega_signal": -2972601, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773081110000}, {"instrument": "SPX", "mid_signal": -3569144, "gamma_signal": 150365, "vega_signal": 3098081, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773081110000}, {"instrument": "SPX", "mid_signal": 5060782, "gamma_signal": 319551, "vega_signal": 6189290, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773081115000}, {"instrument": "SPX", "mid_signal": -1353486, "gamma_signal": 93602, "vega_signal": 2298195, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773081115000}, {"instrument": "SPX", "mid_signal": 10882446, "gamma_signal": 274683, "vega_signal": 5760556, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773081120000}, {"instrument": "SPX", "mid_signal": -3667586, "gamma_signal": 148787, "vega_signal": 2985520, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773081120000}, {"instrument": "SPX", "mid_signal": 31380912, "gamma_signal": 1298644, "vega_signal": 25870845, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773081125000}, {"instrument": "SPX", "mid_signal": 12456550, "gamma_signal": -602522, "vega_signal": -12901776, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773081125000}, {"instrument": "SPX", "mid_signal": 17217415, "gamma_signal": 544164, "vega_signal": 10990990, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081130000}, {"instrument": "SPX", "mid_signal": 26072019, "gamma_signal": -1370036, "vega_signal": -29454869, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081130000}, {"instrument": "SPX", "mid_signal": 3778026, "gamma_signal": 263479, "vega_signal": 5168603, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081135000}, {"instrument": "SPX", "mid_signal": 3893657, "gamma_signal": -161580, "vega_signal": -3558104, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081135000}, {"instrument": "SPX", "mid_signal": 13174062, "gamma_signal": 701287, "vega_signal": 13795072, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081140000}, {"instrument": "SPX", "mid_signal": 18171730, "gamma_signal": -930014, "vega_signal": -20317163, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081140000}, {"instrument": "SPX", "mid_signal": 1626312, "gamma_signal": 94817, "vega_signal": 1890331, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773081145000}, {"instrument": "SPX", "mid_signal": 7956309, "gamma_signal": -520373, "vega_signal": -11350731, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773081145000}, {"instrument": "SPX", "mid_signal": 9838703, "gamma_signal": 614594, "vega_signal": 12019519, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081150000}, {"instrument": "SPX", "mid_signal": -3931547, "gamma_signal": 31475, "vega_signal": 526335, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081150000}, {"instrument": "SPX", "mid_signal": -7586266, "gamma_signal": -391674, "vega_signal": -7696756, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773081155000}, {"instrument": "SPX", "mid_signal": 3058981, "gamma_signal": -101319, "vega_signal": -1614683, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081155000}, {"instrument": "SPX", "mid_signal": -1388332, "gamma_signal": -42973, "vega_signal": -856280, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773081160000}, {"instrument": "SPX", "mid_signal": -4230438, "gamma_signal": 228878, "vega_signal": 4645388, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773081160000}, {"instrument": "SPX", "mid_signal": 6459893, "gamma_signal": 260496, "vega_signal": 5131819, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773081165000}, {"instrument": "SPX", "mid_signal": -12905642, "gamma_signal": 338211, "vega_signal": 5944240, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773081165000}, {"instrument": "SPX", "mid_signal": -578670, "gamma_signal": -14757, "vega_signal": -285352, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773081170000}, {"instrument": "SPX", "mid_signal": -15887252, "gamma_signal": 570920, "vega_signal": 11249674, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773081170000}, {"instrument": "SPX", "mid_signal": 2669250, "gamma_signal": 63095, "vega_signal": 1278680, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081175000}, {"instrument": "SPX", "mid_signal": -5428785, "gamma_signal": 229736, "vega_signal": 4608739, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081175000}, {"instrument": "SPX", "mid_signal": -14574438, "gamma_signal": -914720, "vega_signal": -17982883, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081180000}, {"instrument": "SPX", "mid_signal": -163193, "gamma_signal": -124009, "vega_signal": -3096560, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081180000}, {"instrument": "SPX", "mid_signal": -9367904, "gamma_signal": -314048, "vega_signal": -6449003, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081185000}, {"instrument": "SPX", "mid_signal": -2266171, "gamma_signal": 68854, "vega_signal": 1510955, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081185000}, {"instrument": "SPX", "mid_signal": -10708421, "gamma_signal": -256059, "vega_signal": -5248431, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081190000}, {"instrument": "SPX", "mid_signal": 12740857, "gamma_signal": -359940, "vega_signal": -6663821, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081190000}, {"instrument": "SPX", "mid_signal": -4829572, "gamma_signal": -112428, "vega_signal": -2296929, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081195000}, {"instrument": "SPX", "mid_signal": -15974836, "gamma_signal": 875038, "vega_signal": 18944451, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081195000}, {"instrument": "SPX", "mid_signal": -3263511, "gamma_signal": -111113, "vega_signal": -2194198, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081200000}, {"instrument": "SPX", "mid_signal": 628387, "gamma_signal": 26414, "vega_signal": 1861215, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081200000}, {"instrument": "SPX", "mid_signal": -34488, "gamma_signal": -8453, "vega_signal": -147676, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081205000}, {"instrument": "SPX", "mid_signal": 2989578, "gamma_signal": -199872, "vega_signal": -5373344, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773081205000}, {"instrument": "SPX", "mid_signal": 3776138, "gamma_signal": 141835, "vega_signal": 2766059, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773081210000}, {"instrument": "SPX", "mid_signal": -16021504, "gamma_signal": 473388, "vega_signal": 9326297, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773081210000}, {"instrument": "SPX", "mid_signal": -868450, "gamma_signal": -20553, "vega_signal": -416912, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773081215000}, {"instrument": "SPX", "mid_signal": -7549579, "gamma_signal": 333755, "vega_signal": 6870800, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773081215000}, {"instrument": "SPX", "mid_signal": 517209, "gamma_signal": -16493, "vega_signal": -276072, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773081220000}, {"instrument": "SPX", "mid_signal": -9040335, "gamma_signal": 356592, "vega_signal": 7122724, "option_type": "P", "stock_price": 6717.55, "utc_time": 1773081220000}, {"instrument": "SPX", "mid_signal": -883088, "gamma_signal": -91969, "vega_signal": -1692034, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773081225000}, {"instrument": "SPX", "mid_signal": -4913815, "gamma_signal": 163392, "vega_signal": 3122483, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773081225000}, {"instrument": "SPX", "mid_signal": 5189640, "gamma_signal": 208654, "vega_signal": 4118914, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773081230000}, {"instrument": "SPX", "mid_signal": 2704177, "gamma_signal": -103023, "vega_signal": -2130337, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773081230000}, {"instrument": "SPX", "mid_signal": -8138148, "gamma_signal": -344280, "vega_signal": -6799674, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773081235000}, {"instrument": "SPX", "mid_signal": -8487252, "gamma_signal": 305533, "vega_signal": 5983737, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773081235000}, {"instrument": "SPX", "mid_signal": 9801363, "gamma_signal": 425266, "vega_signal": 8251410, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081240000}, {"instrument": "SPX", "mid_signal": 7146858, "gamma_signal": -327543, "vega_signal": -6985623, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081240000}, {"instrument": "SPX", "mid_signal": 692609, "gamma_signal": 197327, "vega_signal": 3950210, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081245000}, {"instrument": "SPX", "mid_signal": -1283398, "gamma_signal": 63846, "vega_signal": 1323120, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081245000}, {"instrument": "SPX", "mid_signal": -6588480, "gamma_signal": 49857, "vega_signal": 544944, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081250000}, {"instrument": "SPX", "mid_signal": -3026721, "gamma_signal": 89029, "vega_signal": 1636834, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081250000}, {"instrument": "SPX", "mid_signal": 8314102, "gamma_signal": 882935, "vega_signal": 16629527, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081255000}, {"instrument": "SPX", "mid_signal": -811994, "gamma_signal": -423907, "vega_signal": -10069540, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081255000}, {"instrument": "SPX", "mid_signal": 14230147, "gamma_signal": 706010, "vega_signal": 13669413, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773081260000}, {"instrument": "SPX", "mid_signal": 2076682, "gamma_signal": -56801, "vega_signal": -736551, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773081260000}, {"instrument": "SPX", "mid_signal": -2444864, "gamma_signal": -85668, "vega_signal": -1726883, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773081265000}, {"instrument": "SPX", "mid_signal": -2099551, "gamma_signal": 128321, "vega_signal": 2734864, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773081265000}, {"instrument": "SPX", "mid_signal": 12379729, "gamma_signal": 615723, "vega_signal": 11722865, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773081270000}, {"instrument": "SPX", "mid_signal": 9041430, "gamma_signal": -668282, "vega_signal": -15238785, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773081270000}, {"instrument": "SPX", "mid_signal": 1411656, "gamma_signal": 111355, "vega_signal": 2188995, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773081275000}, {"instrument": "SPX", "mid_signal": 3162305, "gamma_signal": -141876, "vega_signal": -3114176, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773081275000}, {"instrument": "SPX", "mid_signal": -4416969, "gamma_signal": -47084, "vega_signal": -1054723, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773081280000}, {"instrument": "SPX", "mid_signal": -4999049, "gamma_signal": 244745, "vega_signal": 5065913, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773081280000}, {"instrument": "SPX", "mid_signal": 200991823, "gamma_signal": 8168517, "vega_signal": 161417730, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773081285000}, {"instrument": "SPX", "mid_signal": 51068313, "gamma_signal": -2505570, "vega_signal": -53867760, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773081285000}, {"instrument": "SPX", "mid_signal": 116059607, "gamma_signal": 6565840, "vega_signal": 128429309, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773081290000}, {"instrument": "SPX", "mid_signal": -4688202, "gamma_signal": -479665, "vega_signal": -10178791, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773081290000}, {"instrument": "SPX", "mid_signal": 24449005, "gamma_signal": 1743085, "vega_signal": 33726467, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773081295000}, {"instrument": "SPX", "mid_signal": 5778096, "gamma_signal": -395249, "vega_signal": -9786226, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773081295000}, {"instrument": "SPX", "mid_signal": -10061000, "gamma_signal": -461332, "vega_signal": -8885956, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773081300000}, {"instrument": "SPX", "mid_signal": -7951182, "gamma_signal": 315936, "vega_signal": 5966075, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773081300000}, {"instrument": "SPX", "mid_signal": -13429221, "gamma_signal": -558711, "vega_signal": -10888284, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773081305000}, {"instrument": "SPX", "mid_signal": -29461475, "gamma_signal": 1644150, "vega_signal": 35670768, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081305000}, {"instrument": "SPX", "mid_signal": 1657329, "gamma_signal": 109152, "vega_signal": 2326027, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773081310000}, {"instrument": "SPX", "mid_signal": -37058114, "gamma_signal": 2352557, "vega_signal": 50777590, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081310000}, {"instrument": "SPX", "mid_signal": 127959221, "gamma_signal": 6974840, "vega_signal": 133948626, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081315000}, {"instrument": "SPX", "mid_signal": -36583568, "gamma_signal": 1891203, "vega_signal": 39818349, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773081315000}, {"instrument": "SPX", "mid_signal": -8484473, "gamma_signal": -318491, "vega_signal": -6166257, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773081320000}, {"instrument": "SPX", "mid_signal": -5831887, "gamma_signal": 380670, "vega_signal": 7380295, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773081320000}, {"instrument": "SPX", "mid_signal": 22902733, "gamma_signal": 1158375, "vega_signal": 22435187, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773081325000}, {"instrument": "SPX", "mid_signal": 2515087, "gamma_signal": -277496, "vega_signal": -6216169, "option_type": "P", "stock_price": 6725.3, "utc_time": 1773081325000}, {"instrument": "SPX", "mid_signal": -15690294, "gamma_signal": -1024676, "vega_signal": -18912283, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773081330000}, {"instrument": "SPX", "mid_signal": -15467311, "gamma_signal": 668686, "vega_signal": 13761331, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773081330000}, {"instrument": "SPX", "mid_signal": 14796124, "gamma_signal": 1236722, "vega_signal": 23544995, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773081335000}, {"instrument": "SPX", "mid_signal": 1561501, "gamma_signal": -254268, "vega_signal": -5647473, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773081335000}, {"instrument": "SPX", "mid_signal": 9505692, "gamma_signal": 442363, "vega_signal": 8432500, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773081340000}, {"instrument": "SPX", "mid_signal": 560118, "gamma_signal": 451116, "vega_signal": 9258216, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773081340000}, {"instrument": "SPX", "mid_signal": 1605724, "gamma_signal": 151005, "vega_signal": 2682852, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773081345000}, {"instrument": "SPX", "mid_signal": -16914305, "gamma_signal": 942819, "vega_signal": 19855143, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773081345000}, {"instrument": "SPX", "mid_signal": 2715743, "gamma_signal": -105073, "vega_signal": -1569553, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773081350000}, {"instrument": "SPX", "mid_signal": 29497928, "gamma_signal": -1412864, "vega_signal": -29733420, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773081350000}, {"instrument": "SPX", "mid_signal": -15300450, "gamma_signal": -557702, "vega_signal": -11132671, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773081355000}, {"instrument": "SPX", "mid_signal": -10657443, "gamma_signal": 670978, "vega_signal": 15004235, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773081355000}, {"instrument": "SPX", "mid_signal": 808101, "gamma_signal": 56924, "vega_signal": 1216221, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773081360000}, {"instrument": "SPX", "mid_signal": 5536633, "gamma_signal": -343510, "vega_signal": -7731109, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773081360000}, {"instrument": "SPX", "mid_signal": -14680408, "gamma_signal": -220875, "vega_signal": -4586758, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773081365000}, {"instrument": "SPX", "mid_signal": -24717633, "gamma_signal": 858223, "vega_signal": 16985816, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773081365000}, {"instrument": "SPX", "mid_signal": -10939606, "gamma_signal": -457998, "vega_signal": -8883769, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773081370000}, {"instrument": "SPX", "mid_signal": -1456572, "gamma_signal": 55856, "vega_signal": 967493, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773081370000}, {"instrument": "SPX", "mid_signal": 43957521, "gamma_signal": 1739426, "vega_signal": 34190376, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773081375000}, {"instrument": "SPX", "mid_signal": 26905903, "gamma_signal": -1248040, "vega_signal": -26025670, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773081375000}, {"instrument": "SPX", "mid_signal": 28341106, "gamma_signal": 1315714, "vega_signal": 26310236, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773081380000}, {"instrument": "SPX", "mid_signal": 16064017, "gamma_signal": -729338, "vega_signal": -15194253, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773081380000}, {"instrument": "SPX", "mid_signal": -28199264, "gamma_signal": -898002, "vega_signal": -17789234, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773081385000}, {"instrument": "SPX", "mid_signal": -16670334, "gamma_signal": 507475, "vega_signal": 9171591, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773081385000}, {"instrument": "SPX", "mid_signal": -10192620, "gamma_signal": -378948, "vega_signal": -7549700, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773081390000}, {"instrument": "SPX", "mid_signal": -3863154, "gamma_signal": 168812, "vega_signal": 3548610, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773081390000}, {"instrument": "SPX", "mid_signal": 10253549, "gamma_signal": 557716, "vega_signal": 11085363, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773081395000}, {"instrument": "SPX", "mid_signal": -1815531, "gamma_signal": 94172, "vega_signal": 2867404, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773081395000}, {"instrument": "SPX", "mid_signal": -9278788, "gamma_signal": -296333, "vega_signal": -6012712, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773081400000}, {"instrument": "SPX", "mid_signal": -6662687, "gamma_signal": 278276, "vega_signal": 6201600, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773081400000}, {"instrument": "SPX", "mid_signal": -7126950, "gamma_signal": -259074, "vega_signal": -5220837, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773081405000}, {"instrument": "SPX", "mid_signal": 1951238, "gamma_signal": -149526, "vega_signal": -3503625, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773081405000}, {"instrument": "SPX", "mid_signal": -8156348, "gamma_signal": -438440, "vega_signal": -8954951, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773081410000}, {"instrument": "SPX", "mid_signal": -14943491, "gamma_signal": 720135, "vega_signal": 17329022, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773081410000}, {"instrument": "SPX", "mid_signal": -21166933, "gamma_signal": -775721, "vega_signal": -15703546, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773081415000}, {"instrument": "SPX", "mid_signal": -34270772, "gamma_signal": 1236166, "vega_signal": 24873288, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773081415000}, {"instrument": "SPX", "mid_signal": -4350132, "gamma_signal": -66735, "vega_signal": -1328132, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773081420000}, {"instrument": "SPX", "mid_signal": -7868944, "gamma_signal": 348920, "vega_signal": 7644820, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773081420000}, {"instrument": "SPX", "mid_signal": -37984701, "gamma_signal": -2105149, "vega_signal": -41682261, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773081425000}, {"instrument": "SPX", "mid_signal": -31010052, "gamma_signal": 1094601, "vega_signal": 23686119, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773081425000}, {"instrument": "SPX", "mid_signal": -1023729, "gamma_signal": 21370, "vega_signal": 434424, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773081430000}, {"instrument": "SPX", "mid_signal": 19796414, "gamma_signal": -761949, "vega_signal": -15852224, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773081430000}, {"instrument": "SPX", "mid_signal": 4403424, "gamma_signal": 325529, "vega_signal": 6489834, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773081435000}, {"instrument": "SPX", "mid_signal": 11815921, "gamma_signal": -367982, "vega_signal": -7976483, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773081435000}, {"instrument": "SPX", "mid_signal": -3313179, "gamma_signal": -239760, "vega_signal": -4734165, "option_type": "C", "stock_price": 6723.3, "utc_time": 1773081440000}, {"instrument": "SPX", "mid_signal": 46009, "gamma_signal": 185243, "vega_signal": 3560326, "option_type": "P", "stock_price": 6723.3, "utc_time": 1773081440000}, {"instrument": "SPX", "mid_signal": -198254, "gamma_signal": -238305, "vega_signal": -5310472, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773081445000}, {"instrument": "SPX", "mid_signal": -2840149, "gamma_signal": 118352, "vega_signal": 2802999, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773081445000}, {"instrument": "SPX", "mid_signal": -433410, "gamma_signal": 6223, "vega_signal": 138522, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081450000}, {"instrument": "SPX", "mid_signal": 1941070, "gamma_signal": -132316, "vega_signal": -2548420, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081450000}, {"instrument": "SPX", "mid_signal": -39799327, "gamma_signal": -1769216, "vega_signal": -34360286, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773081455000}, {"instrument": "SPX", "mid_signal": -8996575, "gamma_signal": 370252, "vega_signal": 7530780, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773081455000}, {"instrument": "SPX", "mid_signal": 9924367, "gamma_signal": 465581, "vega_signal": 9179128, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773081460000}, {"instrument": "SPX", "mid_signal": 12371074, "gamma_signal": -544993, "vega_signal": -12157849, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081460000}, {"instrument": "SPX", "mid_signal": 9447815, "gamma_signal": 377716, "vega_signal": 7435642, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081465000}, {"instrument": "SPX", "mid_signal": 13885213, "gamma_signal": -619790, "vega_signal": -13703806, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081465000}, {"instrument": "SPX", "mid_signal": -13574689, "gamma_signal": -570681, "vega_signal": -11095048, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081470000}, {"instrument": "SPX", "mid_signal": 910334, "gamma_signal": -148648, "vega_signal": -4039054, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773081470000}, {"instrument": "SPX", "mid_signal": -3721673, "gamma_signal": -187096, "vega_signal": -3601483, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081475000}, {"instrument": "SPX", "mid_signal": -6582723, "gamma_signal": 85506, "vega_signal": -1405694, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773081475000}, {"instrument": "SPX", "mid_signal": 9582742, "gamma_signal": 299137, "vega_signal": 5975035, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081480000}, {"instrument": "SPX", "mid_signal": -5978400, "gamma_signal": 204837, "vega_signal": 4014763, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081480000}, {"instrument": "SPX", "mid_signal": 794226, "gamma_signal": 72995, "vega_signal": 1380051, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081485000}, {"instrument": "SPX", "mid_signal": 13549395, "gamma_signal": -597983, "vega_signal": -11907303, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081485000}, {"instrument": "SPX", "mid_signal": 2856862, "gamma_signal": 329397, "vega_signal": 6191849, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773081490000}, {"instrument": "SPX", "mid_signal": 3822556, "gamma_signal": -213788, "vega_signal": -5494708, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081490000}, {"instrument": "SPX", "mid_signal": 17151300, "gamma_signal": 755293, "vega_signal": 14895744, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773081495000}, {"instrument": "SPX", "mid_signal": 24449740, "gamma_signal": -1247914, "vega_signal": -27156595, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081495000}, {"instrument": "SPX", "mid_signal": 4747412, "gamma_signal": 280543, "vega_signal": 5381779, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773081500000}, {"instrument": "SPX", "mid_signal": -589325, "gamma_signal": 21517, "vega_signal": 447692, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773081500000}, {"instrument": "SPX", "mid_signal": -2350617, "gamma_signal": -63687, "vega_signal": -1301617, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773081505000}, {"instrument": "SPX", "mid_signal": -1582920, "gamma_signal": 88945, "vega_signal": 2683265, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773081505000}, {"instrument": "SPX", "mid_signal": 8902560, "gamma_signal": 427660, "vega_signal": 8460681, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081510000}, {"instrument": "SPX", "mid_signal": 16320467, "gamma_signal": -678196, "vega_signal": -13838185, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081510000}, {"instrument": "SPX", "mid_signal": -10525473, "gamma_signal": -493582, "vega_signal": -9426241, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773081515000}, {"instrument": "SPX", "mid_signal": -3275928, "gamma_signal": 266987, "vega_signal": 5609930, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773081515000}, {"instrument": "SPX", "mid_signal": 2087714, "gamma_signal": -185108, "vega_signal": -3161536, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773081520000}, {"instrument": "SPX", "mid_signal": 1729801, "gamma_signal": -90649, "vega_signal": -1849061, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773081520000}, {"instrument": "SPX", "mid_signal": 2854607, "gamma_signal": 122475, "vega_signal": 2317765, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773081525000}, {"instrument": "SPX", "mid_signal": -1898683, "gamma_signal": 93199, "vega_signal": 1902939, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773081525000}, {"instrument": "SPX", "mid_signal": -3393184, "gamma_signal": -233947, "vega_signal": -4278552, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773081530000}, {"instrument": "SPX", "mid_signal": -1226235, "gamma_signal": 102208, "vega_signal": 2449895, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773081530000}, {"instrument": "SPX", "mid_signal": -5584430, "gamma_signal": -171061, "vega_signal": -3315929, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773081535000}, {"instrument": "SPX", "mid_signal": -14317114, "gamma_signal": 595744, "vega_signal": 13579802, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773081535000}, {"instrument": "SPX", "mid_signal": -12002129, "gamma_signal": -490689, "vega_signal": -9258751, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773081540000}, {"instrument": "SPX", "mid_signal": -7615695, "gamma_signal": 370346, "vega_signal": 7998501, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773081540000}, {"instrument": "SPX", "mid_signal": 13507592, "gamma_signal": 746362, "vega_signal": 14212807, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773081545000}, {"instrument": "SPX", "mid_signal": 8242293, "gamma_signal": -307050, "vega_signal": -5957290, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081545000}, {"instrument": "SPX", "mid_signal": -1186099, "gamma_signal": 37588, "vega_signal": 618087, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081550000}, {"instrument": "SPX", "mid_signal": -908633, "gamma_signal": 49991, "vega_signal": 869754, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081550000}, {"instrument": "SPX", "mid_signal": -935545, "gamma_signal": -13414, "vega_signal": -298863, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081555000}, {"instrument": "SPX", "mid_signal": 7695696, "gamma_signal": -369736, "vega_signal": -7069916, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773081555000}, {"instrument": "SPX", "mid_signal": 3496430, "gamma_signal": 194570, "vega_signal": 3836460, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081560000}, {"instrument": "SPX", "mid_signal": -280865, "gamma_signal": -76607, "vega_signal": -1795779, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773081560000}, {"instrument": "SPX", "mid_signal": -4415519, "gamma_signal": -162323, "vega_signal": -3069089, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081565000}, {"instrument": "SPX", "mid_signal": -4842737, "gamma_signal": 232160, "vega_signal": 4775376, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081565000}, {"instrument": "SPX", "mid_signal": -4641090, "gamma_signal": -310303, "vega_signal": -5697854, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773081570000}, {"instrument": "SPX", "mid_signal": -14025341, "gamma_signal": 851919, "vega_signal": 18439944, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081570000}, {"instrument": "SPX", "mid_signal": 1615312, "gamma_signal": 66400, "vega_signal": 1232380, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081575000}, {"instrument": "SPX", "mid_signal": -13935888, "gamma_signal": 692984, "vega_signal": 13670269, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081575000}, {"instrument": "SPX", "mid_signal": 11310836, "gamma_signal": 473080, "vega_signal": 8948644, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773081580000}, {"instrument": "SPX", "mid_signal": 2924313, "gamma_signal": -59497, "vega_signal": -850108, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081580000}, {"instrument": "SPX", "mid_signal": -78820, "gamma_signal": -145067, "vega_signal": -2579595, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773081585000}, {"instrument": "SPX", "mid_signal": -3174213, "gamma_signal": 146827, "vega_signal": 2904146, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081585000}, {"instrument": "SPX", "mid_signal": -8031074, "gamma_signal": -333359, "vega_signal": -6147233, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773081590000}, {"instrument": "SPX", "mid_signal": -4118617, "gamma_signal": 445777, "vega_signal": 8856933, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773081590000}, {"instrument": "SPX", "mid_signal": 605072, "gamma_signal": 24166, "vega_signal": 459553, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773081595000}, {"instrument": "SPX", "mid_signal": -869017, "gamma_signal": 69679, "vega_signal": 1404487, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773081595000}, {"instrument": "SPX", "mid_signal": -650562, "gamma_signal": 37341, "vega_signal": 645884, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081600000}, {"instrument": "SPX", "mid_signal": -5415594, "gamma_signal": 249425, "vega_signal": 4908598, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773081600000}, {"instrument": "SPX", "mid_signal": -6360960, "gamma_signal": -260736, "vega_signal": -4879278, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773081605000}, {"instrument": "SPX", "mid_signal": -10772948, "gamma_signal": 497658, "vega_signal": 9640111, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773081605000}, {"instrument": "SPX", "mid_signal": -6035105, "gamma_signal": -221851, "vega_signal": -4358212, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081610000}, {"instrument": "SPX", "mid_signal": -25469749, "gamma_signal": 1203641, "vega_signal": 23102005, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773081610000}, {"instrument": "SPX", "mid_signal": -6571307, "gamma_signal": -435861, "vega_signal": -8297217, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773081615000}, {"instrument": "SPX", "mid_signal": -24427447, "gamma_signal": 1039612, "vega_signal": 19752454, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773081615000}, {"instrument": "SPX", "mid_signal": 17671188, "gamma_signal": 895230, "vega_signal": 16562454, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773081620000}, {"instrument": "SPX", "mid_signal": 7968452, "gamma_signal": -67145, "vega_signal": -1044017, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773081620000}, {"instrument": "SPX", "mid_signal": -48402, "gamma_signal": 151768, "vega_signal": 2740307, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081625000}, {"instrument": "SPX", "mid_signal": 9905071, "gamma_signal": -348097, "vega_signal": -6725527, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773081625000}, {"instrument": "SPX", "mid_signal": 568906, "gamma_signal": 42623, "vega_signal": 811565, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081630000}, {"instrument": "SPX", "mid_signal": -1758307, "gamma_signal": 110885, "vega_signal": 2274242, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773081630000}, {"instrument": "SPX", "mid_signal": -12580733, "gamma_signal": -187901, "vega_signal": -3833231, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773081635000}, {"instrument": "SPX", "mid_signal": 10170048, "gamma_signal": -538957, "vega_signal": -11105591, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773081635000}, {"instrument": "SPX", "mid_signal": -12312742, "gamma_signal": -312298, "vega_signal": -7568407, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773081640000}, {"instrument": "SPX", "mid_signal": -21559058, "gamma_signal": 970934, "vega_signal": 18665871, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773081640000}, {"instrument": "SPX", "mid_signal": 24419634, "gamma_signal": 1236716, "vega_signal": 22941547, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773081645000}, {"instrument": "SPX", "mid_signal": 16356671, "gamma_signal": -706553, "vega_signal": -13828206, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773081645000}, {"instrument": "SPX", "mid_signal": 18445871, "gamma_signal": 779245, "vega_signal": 14504794, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773081650000}, {"instrument": "SPX", "mid_signal": -18881699, "gamma_signal": 857006, "vega_signal": 16178006, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773081650000}, {"instrument": "SPX", "mid_signal": 29302319, "gamma_signal": 1101387, "vega_signal": 20489286, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773081655000}, {"instrument": "SPX", "mid_signal": -1415338, "gamma_signal": 72333, "vega_signal": 1597132, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773081655000}, {"instrument": "SPX", "mid_signal": -4570301, "gamma_signal": -118739, "vega_signal": -2098972, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773081660000}, {"instrument": "SPX", "mid_signal": 12774653, "gamma_signal": -363011, "vega_signal": -7029677, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773081660000}, {"instrument": "SPX", "mid_signal": -14665892, "gamma_signal": -436824, "vega_signal": -8391246, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081665000}, {"instrument": "SPX", "mid_signal": -9545251, "gamma_signal": 335830, "vega_signal": 6153969, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773081665000}, {"instrument": "SPX", "mid_signal": 7532181, "gamma_signal": 360923, "vega_signal": 6701601, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081670000}, {"instrument": "SPX", "mid_signal": -1840446, "gamma_signal": 144036, "vega_signal": 5536211, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773081670000}, {"instrument": "SPX", "mid_signal": 6992989, "gamma_signal": 316851, "vega_signal": 5835748, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081675000}, {"instrument": "SPX", "mid_signal": 59113, "gamma_signal": -2144, "vega_signal": -154027, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773081675000}, {"instrument": "SPX", "mid_signal": -1569756, "gamma_signal": -18031, "vega_signal": -359936, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081680000}, {"instrument": "SPX", "mid_signal": 3814540, "gamma_signal": -67350, "vega_signal": -1007793, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773081680000}, {"instrument": "SPX", "mid_signal": -19787216, "gamma_signal": -891747, "vega_signal": -16339674, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773081685000}, {"instrument": "SPX", "mid_signal": -7423776, "gamma_signal": 312667, "vega_signal": 6121163, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773081685000}, {"instrument": "SPX", "mid_signal": 460026, "gamma_signal": 50744, "vega_signal": 881328, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081690000}, {"instrument": "SPX", "mid_signal": 13018427, "gamma_signal": -256842, "vega_signal": -4649482, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773081690000}, {"instrument": "SPX", "mid_signal": 16584942, "gamma_signal": 367201, "vega_signal": 7078867, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081695000}, {"instrument": "SPX", "mid_signal": 5222591, "gamma_signal": -66344, "vega_signal": -1070112, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773081695000}, {"instrument": "SPX", "mid_signal": -981792, "gamma_signal": -17914, "vega_signal": -292123, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081700000}, {"instrument": "SPX", "mid_signal": -6489155, "gamma_signal": 105928, "vega_signal": 2038571, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773081700000}, {"instrument": "SPX", "mid_signal": 19522961, "gamma_signal": 1051370, "vega_signal": 19172497, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773081705000}, {"instrument": "SPX", "mid_signal": 9697061, "gamma_signal": -547019, "vega_signal": -10941138, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773081705000}, {"instrument": "SPX", "mid_signal": 16398959, "gamma_signal": 930710, "vega_signal": 16914145, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773081710000}, {"instrument": "SPX", "mid_signal": -34764011, "gamma_signal": 1610961, "vega_signal": 30901915, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773081710000}, {"instrument": "SPX", "mid_signal": -3545189, "gamma_signal": -145296, "vega_signal": -2702596, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773081715000}, {"instrument": "SPX", "mid_signal": 1854111, "gamma_signal": -113625, "vega_signal": -2649232, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773081715000}, {"instrument": "SPX", "mid_signal": -1971788, "gamma_signal": -77866, "vega_signal": -1468671, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081720000}, {"instrument": "SPX", "mid_signal": -76594, "gamma_signal": -10393, "vega_signal": -312753, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773081720000}, {"instrument": "SPX", "mid_signal": 8152922, "gamma_signal": 398420, "vega_signal": 7356829, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773081725000}, {"instrument": "SPX", "mid_signal": -3924198, "gamma_signal": 83194, "vega_signal": 1504821, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773081725000}, {"instrument": "SPX", "mid_signal": -12037930, "gamma_signal": -566423, "vega_signal": -10839041, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081730000}, {"instrument": "SPX", "mid_signal": -38147630, "gamma_signal": 1712269, "vega_signal": 33761764, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773081730000}, {"instrument": "SPX", "mid_signal": -24797160, "gamma_signal": -1051516, "vega_signal": -19297235, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773081735000}, {"instrument": "SPX", "mid_signal": -9774960, "gamma_signal": 532060, "vega_signal": 10805417, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773081735000}, {"instrument": "SPX", "mid_signal": -11605221, "gamma_signal": -436739, "vega_signal": -8345014, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773081740000}, {"instrument": "SPX", "mid_signal": 10680075, "gamma_signal": -398970, "vega_signal": -7428025, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773081740000}, {"instrument": "SPX", "mid_signal": 3510360, "gamma_signal": 104848, "vega_signal": 1973392, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773081745000}, {"instrument": "SPX", "mid_signal": -345890, "gamma_signal": 67759, "vega_signal": 1515580, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773081745000}, {"instrument": "SPX", "mid_signal": -5705648, "gamma_signal": -14101, "vega_signal": -524974, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773081750000}, {"instrument": "SPX", "mid_signal": -25317413, "gamma_signal": 900281, "vega_signal": 19733109, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773081750000}, {"instrument": "SPX", "mid_signal": 10138415, "gamma_signal": 409129, "vega_signal": 7461178, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773081755000}, {"instrument": "SPX", "mid_signal": 20646139, "gamma_signal": -879095, "vega_signal": -17070841, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773081755000}, {"instrument": "SPX", "mid_signal": 22276369, "gamma_signal": 614413, "vega_signal": 11671944, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081760000}, {"instrument": "SPX", "mid_signal": -4223718, "gamma_signal": 192738, "vega_signal": 3593703, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773081760000}, {"instrument": "SPX", "mid_signal": 688696, "gamma_signal": 50924, "vega_signal": 931743, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773081765000}, {"instrument": "SPX", "mid_signal": 22365113, "gamma_signal": -922526, "vega_signal": -17683467, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773081765000}, {"instrument": "SPX", "mid_signal": 2338835, "gamma_signal": 397493, "vega_signal": 7096792, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773081770000}, {"instrument": "SPX", "mid_signal": -9127566, "gamma_signal": 376099, "vega_signal": 6970479, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773081770000}, {"instrument": "SPX", "mid_signal": 5188565, "gamma_signal": 189808, "vega_signal": 3522010, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773081775000}, {"instrument": "SPX", "mid_signal": 6270175, "gamma_signal": -151089, "vega_signal": -2701945, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773081775000}, {"instrument": "SPX", "mid_signal": 624243, "gamma_signal": -33340, "vega_signal": -562504, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773081780000}, {"instrument": "SPX", "mid_signal": -3953511, "gamma_signal": 185590, "vega_signal": 3417300, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773081780000}, {"instrument": "SPX", "mid_signal": -2358777, "gamma_signal": -179307, "vega_signal": -3163121, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773081785000}, {"instrument": "SPX", "mid_signal": 6974691, "gamma_signal": -421777, "vega_signal": -9032724, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773081785000}, {"instrument": "SPX", "mid_signal": -28214768, "gamma_signal": -1320871, "vega_signal": -23866520, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773081790000}, {"instrument": "SPX", "mid_signal": -2226187, "gamma_signal": 108625, "vega_signal": 1899772, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773081790000}, {"instrument": "SPX", "mid_signal": -3621734, "gamma_signal": -174022, "vega_signal": -3071431, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773081795000}, {"instrument": "SPX", "mid_signal": 71, "gamma_signal": -31341, "vega_signal": -819579, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081795000}, {"instrument": "SPX", "mid_signal": -3635258, "gamma_signal": -203238, "vega_signal": -3741140, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081800000}, {"instrument": "SPX", "mid_signal": -7584345, "gamma_signal": 303223, "vega_signal": 5764500, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081800000}, {"instrument": "SPX", "mid_signal": -331951, "gamma_signal": -7850, "vega_signal": -93992, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081805000}, {"instrument": "SPX", "mid_signal": -1569696, "gamma_signal": 69509, "vega_signal": 1293374, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081805000}, {"instrument": "SPX", "mid_signal": -14923128, "gamma_signal": -821497, "vega_signal": -14973121, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773081810000}, {"instrument": "SPX", "mid_signal": -4538194, "gamma_signal": 177091, "vega_signal": 3334151, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773081810000}, {"instrument": "SPX", "mid_signal": 1858604, "gamma_signal": 129167, "vega_signal": 2320790, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081815000}, {"instrument": "SPX", "mid_signal": 274630, "gamma_signal": -21468, "vega_signal": 218536, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081815000}, {"instrument": "SPX", "mid_signal": 276227, "gamma_signal": -2658, "vega_signal": -58192, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773081820000}, {"instrument": "SPX", "mid_signal": 9764645, "gamma_signal": -209224, "vega_signal": -2932567, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081820000}, {"instrument": "SPX", "mid_signal": 677535, "gamma_signal": -235917, "vega_signal": -4425151, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081825000}, {"instrument": "SPX", "mid_signal": -5466172, "gamma_signal": 347325, "vega_signal": 9699935, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081825000}, {"instrument": "SPX", "mid_signal": -31431917, "gamma_signal": -1360615, "vega_signal": -24902026, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773081830000}, {"instrument": "SPX", "mid_signal": -8677275, "gamma_signal": 427485, "vega_signal": 8605823, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773081830000}, {"instrument": "SPX", "mid_signal": 619722, "gamma_signal": 29647, "vega_signal": 534132, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081835000}, {"instrument": "SPX", "mid_signal": 4592756, "gamma_signal": -172789, "vega_signal": -3268933, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081835000}, {"instrument": "SPX", "mid_signal": -914671, "gamma_signal": -4377, "vega_signal": -110319, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081840000}, {"instrument": "SPX", "mid_signal": -904288, "gamma_signal": 47348, "vega_signal": 1105879, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081840000}, {"instrument": "SPX", "mid_signal": -1724252, "gamma_signal": -156340, "vega_signal": -2759465, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081845000}, {"instrument": "SPX", "mid_signal": -1502808, "gamma_signal": 82231, "vega_signal": 193080, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081845000}, {"instrument": "SPX", "mid_signal": -1642428, "gamma_signal": -132011, "vega_signal": -2374631, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081850000}, {"instrument": "SPX", "mid_signal": 1535498, "gamma_signal": -96664, "vega_signal": -2330925, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081850000}, {"instrument": "SPX", "mid_signal": -1648558, "gamma_signal": -142988, "vega_signal": -2542772, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773081855000}, {"instrument": "SPX", "mid_signal": 2533232, "gamma_signal": -105922, "vega_signal": -1833189, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081855000}, {"instrument": "SPX", "mid_signal": -21361504, "gamma_signal": -770448, "vega_signal": -14259395, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081860000}, {"instrument": "SPX", "mid_signal": -15501792, "gamma_signal": 602032, "vega_signal": 11421985, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081860000}, {"instrument": "SPX", "mid_signal": 7656461, "gamma_signal": 309196, "vega_signal": 5708336, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081865000}, {"instrument": "SPX", "mid_signal": 1899755, "gamma_signal": -61521, "vega_signal": -1101536, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081865000}, {"instrument": "SPX", "mid_signal": 2585123, "gamma_signal": 90075, "vega_signal": 1611293, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081870000}, {"instrument": "SPX", "mid_signal": -1611895, "gamma_signal": 47463, "vega_signal": 920866, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081870000}, {"instrument": "SPX", "mid_signal": -2122530, "gamma_signal": 73565, "vega_signal": 1116744, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081875000}, {"instrument": "SPX", "mid_signal": -2607520, "gamma_signal": 116333, "vega_signal": 2147481, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081875000}, {"instrument": "SPX", "mid_signal": -10375724, "gamma_signal": -575290, "vega_signal": -10427065, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773081880000}, {"instrument": "SPX", "mid_signal": -6462968, "gamma_signal": 301791, "vega_signal": 5723261, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773081880000}, {"instrument": "SPX", "mid_signal": -1591952, "gamma_signal": -34733, "vega_signal": -681194, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081885000}, {"instrument": "SPX", "mid_signal": 1623574, "gamma_signal": -49061, "vega_signal": -835688, "option_type": "P", "stock_price": 6722.3, "utc_time": 1773081885000}, {"instrument": "SPX", "mid_signal": -1089158, "gamma_signal": -17097, "vega_signal": -284550, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081890000}, {"instrument": "SPX", "mid_signal": -4610391, "gamma_signal": 168186, "vega_signal": 3203940, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773081890000}, {"instrument": "SPX", "mid_signal": 18659121, "gamma_signal": 1161688, "vega_signal": 20782733, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773081895000}, {"instrument": "SPX", "mid_signal": -1745187, "gamma_signal": 74570, "vega_signal": 1462977, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773081895000}, {"instrument": "SPX", "mid_signal": -9819840, "gamma_signal": -459753, "vega_signal": -8284797, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081900000}, {"instrument": "SPX", "mid_signal": 8811341, "gamma_signal": -373806, "vega_signal": -6412663, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081900000}, {"instrument": "SPX", "mid_signal": 16668215, "gamma_signal": 483207, "vega_signal": 9092161, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773081905000}, {"instrument": "SPX", "mid_signal": -10521636, "gamma_signal": 621236, "vega_signal": 16375876, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773081905000}, {"instrument": "SPX", "mid_signal": 12541002, "gamma_signal": 464989, "vega_signal": 8544754, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773081910000}, {"instrument": "SPX", "mid_signal": 3172176, "gamma_signal": 49694, "vega_signal": 1378572, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773081910000}, {"instrument": "SPX", "mid_signal": 233010, "gamma_signal": 15712, "vega_signal": 292044, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773081915000}, {"instrument": "SPX", "mid_signal": -6212567, "gamma_signal": 358039, "vega_signal": 7429263, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081915000}, {"instrument": "SPX", "mid_signal": -4181095, "gamma_signal": -213937, "vega_signal": -3817072, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773081920000}, {"instrument": "SPX", "mid_signal": -13425985, "gamma_signal": 556463, "vega_signal": 10651273, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773081920000}, {"instrument": "SPX", "mid_signal": 9938864, "gamma_signal": 416274, "vega_signal": 7614594, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773081925000}, {"instrument": "SPX", "mid_signal": 6907540, "gamma_signal": -228272, "vega_signal": -4326012, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081925000}, {"instrument": "SPX", "mid_signal": 28986243, "gamma_signal": 1366242, "vega_signal": 24929961, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081930000}, {"instrument": "SPX", "mid_signal": 5549753, "gamma_signal": -278585, "vega_signal": -5563619, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081930000}, {"instrument": "SPX", "mid_signal": 27287943, "gamma_signal": 733289, "vega_signal": 13967533, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081935000}, {"instrument": "SPX", "mid_signal": 11343278, "gamma_signal": -467987, "vega_signal": -9112570, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773081935000}, {"instrument": "SPX", "mid_signal": 4423476, "gamma_signal": 35863, "vega_signal": 831809, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081940000}, {"instrument": "SPX", "mid_signal": 23578718, "gamma_signal": -915829, "vega_signal": -16908285, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773081940000}, {"instrument": "SPX", "mid_signal": 56422937, "gamma_signal": 2301570, "vega_signal": 42189260, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773081945000}, {"instrument": "SPX", "mid_signal": 22486789, "gamma_signal": -870870, "vega_signal": -17021191, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773081945000}, {"instrument": "SPX", "mid_signal": 2142595, "gamma_signal": 47976, "vega_signal": 938685, "option_type": "C", "stock_price": 6724.15, "utc_time": 1773081950000}, {"instrument": "SPX", "mid_signal": -4562056, "gamma_signal": 108830, "vega_signal": -129057, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773081950000}, {"instrument": "SPX", "mid_signal": -16224480, "gamma_signal": -696650, "vega_signal": -12587987, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773081955000}, {"instrument": "SPX", "mid_signal": -11010523, "gamma_signal": 463531, "vega_signal": 8650360, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773081955000}, {"instrument": "SPX", "mid_signal": -2897385, "gamma_signal": -217930, "vega_signal": -3899011, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773081960000}, {"instrument": "SPX", "mid_signal": -2816603, "gamma_signal": 51304, "vega_signal": 544020, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773081960000}, {"instrument": "SPX", "mid_signal": 6150419, "gamma_signal": 313808, "vega_signal": 5608359, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773081965000}, {"instrument": "SPX", "mid_signal": -9475178, "gamma_signal": 468213, "vega_signal": 9193310, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773081965000}, {"instrument": "SPX", "mid_signal": -5316666, "gamma_signal": -252971, "vega_signal": -4542660, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773081970000}, {"instrument": "SPX", "mid_signal": 2269654, "gamma_signal": -80077, "vega_signal": -1458152, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773081970000}, {"instrument": "SPX", "mid_signal": -9397016, "gamma_signal": -590024, "vega_signal": -10476690, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773081975000}, {"instrument": "SPX", "mid_signal": 4525270, "gamma_signal": -244340, "vega_signal": -4721748, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773081975000}, {"instrument": "SPX", "mid_signal": -2919295, "gamma_signal": -14455, "vega_signal": -360091, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773081980000}, {"instrument": "SPX", "mid_signal": -4780079, "gamma_signal": 219113, "vega_signal": 4102871, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773081980000}, {"instrument": "SPX", "mid_signal": 3779512, "gamma_signal": 144485, "vega_signal": 2651365, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773081985000}, {"instrument": "SPX", "mid_signal": 9464529, "gamma_signal": -418245, "vega_signal": -7889070, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773081985000}, {"instrument": "SPX", "mid_signal": 7615512, "gamma_signal": 176020, "vega_signal": 3343053, "option_type": "C", "stock_price": 6724.15, "utc_time": 1773081990000}, {"instrument": "SPX", "mid_signal": 7248316, "gamma_signal": -194370, "vega_signal": -3395179, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773081990000}, {"instrument": "SPX", "mid_signal": -2060863, "gamma_signal": -41557, "vega_signal": -807521, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773081995000}, {"instrument": "SPX", "mid_signal": 1764269, "gamma_signal": -118480, "vega_signal": -2700424, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773081995000}, {"instrument": "SPX", "mid_signal": 41386092, "gamma_signal": 1712506, "vega_signal": 31168338, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773082000000}, {"instrument": "SPX", "mid_signal": 17952448, "gamma_signal": -859903, "vega_signal": -17286789, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773082000000}, {"instrument": "SPX", "mid_signal": -160529, "gamma_signal": -11898, "vega_signal": 63642, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773082005000}, {"instrument": "SPX", "mid_signal": 11174664, "gamma_signal": -563798, "vega_signal": -13139481, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773082005000}, {"instrument": "SPX", "mid_signal": -576451, "gamma_signal": 9526, "vega_signal": 82572, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773082010000}, {"instrument": "SPX", "mid_signal": -1881919, "gamma_signal": 41112, "vega_signal": 639363, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773082010000}, {"instrument": "SPX", "mid_signal": -4938547, "gamma_signal": 373976, "vega_signal": 6636162, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773082015000}, {"instrument": "SPX", "mid_signal": 9338225, "gamma_signal": -233489, "vega_signal": -4676123, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773082015000}, {"instrument": "SPX", "mid_signal": -11156660, "gamma_signal": -311304, "vega_signal": -5771056, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773082020000}, {"instrument": "SPX", "mid_signal": -17887716, "gamma_signal": 718611, "vega_signal": 13315155, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773082020000}, {"instrument": "SPX", "mid_signal": 25442923, "gamma_signal": 1153931, "vega_signal": 20622507, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773082025000}, {"instrument": "SPX", "mid_signal": -1433302, "gamma_signal": 61858, "vega_signal": 977075, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773082025000}, {"instrument": "SPX", "mid_signal": -6015574, "gamma_signal": -234938, "vega_signal": -4202066, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773082030000}, {"instrument": "SPX", "mid_signal": 9046278, "gamma_signal": -290909, "vega_signal": -5297161, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773082030000}, {"instrument": "SPX", "mid_signal": -12278765, "gamma_signal": -478150, "vega_signal": -8636349, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773082035000}, {"instrument": "SPX", "mid_signal": -2985810, "gamma_signal": 85487, "vega_signal": 1120506, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773082035000}, {"instrument": "SPX", "mid_signal": -864832, "gamma_signal": -77830, "vega_signal": -1248285, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773082040000}, {"instrument": "SPX", "mid_signal": -7112417, "gamma_signal": 501615, "vega_signal": 14632845, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773082040000}, {"instrument": "SPX", "mid_signal": 19925249, "gamma_signal": 752060, "vega_signal": 13689446, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082045000}, {"instrument": "SPX", "mid_signal": -711422, "gamma_signal": -24319, "vega_signal": -1067459, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082045000}, {"instrument": "SPX", "mid_signal": -18498761, "gamma_signal": -574718, "vega_signal": -10690544, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082050000}, {"instrument": "SPX", "mid_signal": 5981174, "gamma_signal": -239654, "vega_signal": -4725255, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082050000}, {"instrument": "SPX", "mid_signal": -1576464, "gamma_signal": -188207, "vega_signal": -3278824, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773082055000}, {"instrument": "SPX", "mid_signal": 3132079, "gamma_signal": -116213, "vega_signal": -2272748, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773082055000}, {"instrument": "SPX", "mid_signal": 965891, "gamma_signal": -136289, "vega_signal": -2197398, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773082060000}, {"instrument": "SPX", "mid_signal": 29584225, "gamma_signal": -1273258, "vega_signal": -24258139, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773082060000}, {"instrument": "SPX", "mid_signal": -10010349, "gamma_signal": -236367, "vega_signal": -4544655, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082065000}, {"instrument": "SPX", "mid_signal": -4759451, "gamma_signal": 352157, "vega_signal": 11645098, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082065000}, {"instrument": "SPX", "mid_signal": 2038333, "gamma_signal": 98530, "vega_signal": 1743812, "option_type": "C", "stock_price": 6724.85, "utc_time": 1773082070000}, {"instrument": "SPX", "mid_signal": -6075504, "gamma_signal": 297806, "vega_signal": 5711734, "option_type": "P", "stock_price": 6724.85, "utc_time": 1773082070000}, {"instrument": "SPX", "mid_signal": 11887789, "gamma_signal": 508200, "vega_signal": 9129972, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773082075000}, {"instrument": "SPX", "mid_signal": -3605159, "gamma_signal": 404650, "vega_signal": 8615827, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773082075000}, {"instrument": "SPX", "mid_signal": -6793777, "gamma_signal": -372844, "vega_signal": -6563883, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773082080000}, {"instrument": "SPX", "mid_signal": 3649361, "gamma_signal": -154558, "vega_signal": -2566926, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773082080000}, {"instrument": "SPX", "mid_signal": -3702632, "gamma_signal": -140624, "vega_signal": -2599167, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773082085000}, {"instrument": "SPX", "mid_signal": 14556512, "gamma_signal": -458337, "vega_signal": -8138575, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773082085000}, {"instrument": "SPX", "mid_signal": 3594861, "gamma_signal": 167879, "vega_signal": 2943998, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773082090000}, {"instrument": "SPX", "mid_signal": -11189212, "gamma_signal": 689409, "vega_signal": 14641650, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773082090000}, {"instrument": "SPX", "mid_signal": -880468, "gamma_signal": -39383, "vega_signal": -695433, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773082095000}, {"instrument": "SPX", "mid_signal": -1646038, "gamma_signal": 65633, "vega_signal": 1600745, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773082095000}, {"instrument": "SPX", "mid_signal": 2019694, "gamma_signal": 65872, "vega_signal": 1174844, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773082100000}, {"instrument": "SPX", "mid_signal": 332052, "gamma_signal": -24214, "vega_signal": -440040, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773082100000}, {"instrument": "SPX", "mid_signal": 11993491, "gamma_signal": 540761, "vega_signal": 9575136, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773082105000}, {"instrument": "SPX", "mid_signal": 6053364, "gamma_signal": -364292, "vega_signal": -8196036, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773082105000}, {"instrument": "SPX", "mid_signal": -8014200, "gamma_signal": -462311, "vega_signal": -8188241, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082110000}, {"instrument": "SPX", "mid_signal": -2726273, "gamma_signal": 137716, "vega_signal": 3175639, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773082110000}, {"instrument": "SPX", "mid_signal": -6025023, "gamma_signal": -285837, "vega_signal": -5014893, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773082115000}, {"instrument": "SPX", "mid_signal": 8754198, "gamma_signal": -438315, "vega_signal": -8160219, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773082115000}, {"instrument": "SPX", "mid_signal": -8512176, "gamma_signal": -408100, "vega_signal": -7147388, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082120000}, {"instrument": "SPX", "mid_signal": 5020438, "gamma_signal": -212619, "vega_signal": -4076656, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082120000}, {"instrument": "SPX", "mid_signal": -5297937, "gamma_signal": -207882, "vega_signal": -3596048, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082125000}, {"instrument": "SPX", "mid_signal": -6805585, "gamma_signal": 259108, "vega_signal": 5423863, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082125000}, {"instrument": "SPX", "mid_signal": 6940959, "gamma_signal": 209014, "vega_signal": 3849256, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773082130000}, {"instrument": "SPX", "mid_signal": 704642, "gamma_signal": -28436, "vega_signal": 1053111, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773082130000}, {"instrument": "SPX", "mid_signal": 398295, "gamma_signal": 50143, "vega_signal": 474979, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082135000}, {"instrument": "SPX", "mid_signal": 24732445, "gamma_signal": -1058551, "vega_signal": -19174153, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082135000}, {"instrument": "SPX", "mid_signal": -5427037, "gamma_signal": -311380, "vega_signal": -5403032, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082140000}, {"instrument": "SPX", "mid_signal": 1614425, "gamma_signal": -104262, "vega_signal": -2349082, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082140000}, {"instrument": "SPX", "mid_signal": 707339, "gamma_signal": 64922, "vega_signal": 1104722, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082145000}, {"instrument": "SPX", "mid_signal": 4622088, "gamma_signal": -192354, "vega_signal": -2959363, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082145000}, {"instrument": "SPX", "mid_signal": -11062030, "gamma_signal": -483492, "vega_signal": -8606301, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082150000}, {"instrument": "SPX", "mid_signal": -2923608, "gamma_signal": -46952, "vega_signal": -1262307, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082150000}, {"instrument": "SPX", "mid_signal": -7570209, "gamma_signal": -272498, "vega_signal": -4906441, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082155000}, {"instrument": "SPX", "mid_signal": -5190672, "gamma_signal": 224932, "vega_signal": 4618002, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082155000}, {"instrument": "SPX", "mid_signal": -16111254, "gamma_signal": -409975, "vega_signal": -7741311, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082160000}, {"instrument": "SPX", "mid_signal": -21544837, "gamma_signal": 796599, "vega_signal": 15250727, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082160000}, {"instrument": "SPX", "mid_signal": 13102903, "gamma_signal": 336428, "vega_signal": 6368010, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082165000}, {"instrument": "SPX", "mid_signal": -3485600, "gamma_signal": 216396, "vega_signal": 4642320, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082165000}, {"instrument": "SPX", "mid_signal": -3141299, "gamma_signal": -100075, "vega_signal": -1849266, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082170000}, {"instrument": "SPX", "mid_signal": 5427123, "gamma_signal": -264051, "vega_signal": -4919090, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082170000}, {"instrument": "SPX", "mid_signal": -4680867, "gamma_signal": -85471, "vega_signal": -1751433, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082175000}, {"instrument": "SPX", "mid_signal": -6191747, "gamma_signal": 294541, "vega_signal": 5468531, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082175000}, {"instrument": "SPX", "mid_signal": -1024863, "gamma_signal": -66509, "vega_signal": -1139482, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082180000}, {"instrument": "SPX", "mid_signal": 2896221, "gamma_signal": -42299, "vega_signal": -598090, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082180000}, {"instrument": "SPX", "mid_signal": -135018, "gamma_signal": -2772, "vega_signal": -34351, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082185000}, {"instrument": "SPX", "mid_signal": 13137704, "gamma_signal": -465650, "vega_signal": -8298294, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082185000}, {"instrument": "SPX", "mid_signal": -12766712, "gamma_signal": -463524, "vega_signal": -8143659, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082190000}, {"instrument": "SPX", "mid_signal": -501482, "gamma_signal": 21656, "vega_signal": 481322, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082190000}, {"instrument": "SPX", "mid_signal": -752893, "gamma_signal": -6006, "vega_signal": -104696, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773082195000}, {"instrument": "SPX", "mid_signal": -5281830, "gamma_signal": 203788, "vega_signal": 3080943, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773082195000}, {"instrument": "SPX", "mid_signal": -17576702, "gamma_signal": -847741, "vega_signal": -14701363, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773082200000}, {"instrument": "SPX", "mid_signal": -9360025, "gamma_signal": 478185, "vega_signal": 10101583, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773082200000}, {"instrument": "SPX", "mid_signal": 2632611, "gamma_signal": 208825, "vega_signal": 3537498, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773082205000}, {"instrument": "SPX", "mid_signal": 678012, "gamma_signal": -12997, "vega_signal": -290010, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773082205000}, {"instrument": "SPX", "mid_signal": 4641175, "gamma_signal": 139328, "vega_signal": 2490636, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773082210000}, {"instrument": "SPX", "mid_signal": 1743986, "gamma_signal": -34005, "vega_signal": -525450, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773082210000}, {"instrument": "SPX", "mid_signal": -710716, "gamma_signal": 1667, "vega_signal": -30615, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773082215000}, {"instrument": "SPX", "mid_signal": 395832, "gamma_signal": -28727, "vega_signal": -755830, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773082215000}, {"instrument": "SPX", "mid_signal": 250098, "gamma_signal": -72170, "vega_signal": -1135548, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773082220000}, {"instrument": "SPX", "mid_signal": -1868050, "gamma_signal": 64924, "vega_signal": 924315, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773082220000}, {"instrument": "SPX", "mid_signal": 13161263, "gamma_signal": 641322, "vega_signal": 11127457, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773082225000}, {"instrument": "SPX", "mid_signal": -3112015, "gamma_signal": 160874, "vega_signal": 3197921, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773082225000}, {"instrument": "SPX", "mid_signal": -6970019, "gamma_signal": -220176, "vega_signal": -3959040, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773082230000}, {"instrument": "SPX", "mid_signal": 437797, "gamma_signal": -48932, "vega_signal": -821995, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773082230000}, {"instrument": "SPX", "mid_signal": -21786994, "gamma_signal": -942135, "vega_signal": -16486499, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773082235000}, {"instrument": "SPX", "mid_signal": -19511365, "gamma_signal": 932350, "vega_signal": 23000327, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773082235000}, {"instrument": "SPX", "mid_signal": -9215054, "gamma_signal": -411573, "vega_signal": -7219647, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773082240000}, {"instrument": "SPX", "mid_signal": -10228895, "gamma_signal": 478807, "vega_signal": 9382206, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773082240000}, {"instrument": "SPX", "mid_signal": -11866099, "gamma_signal": -583470, "vega_signal": -9918920, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773082245000}, {"instrument": "SPX", "mid_signal": 17066573, "gamma_signal": -739826, "vega_signal": -13546366, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773082245000}, {"instrument": "SPX", "mid_signal": 2603823, "gamma_signal": 359296, "vega_signal": 6350397, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773082250000}, {"instrument": "SPX", "mid_signal": 2373014, "gamma_signal": -185921, "vega_signal": -3988246, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773082250000}, {"instrument": "SPX", "mid_signal": -3735219, "gamma_signal": -252871, "vega_signal": -4171676, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773082255000}, {"instrument": "SPX", "mid_signal": 10564384, "gamma_signal": -671432, "vega_signal": -13477721, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773082255000}, {"instrument": "SPX", "mid_signal": -9090012, "gamma_signal": -440903, "vega_signal": -7401835, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773082260000}, {"instrument": "SPX", "mid_signal": 17197525, "gamma_signal": -329632, "vega_signal": -4705207, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773082260000}, {"instrument": "SPX", "mid_signal": 628905, "gamma_signal": 124283, "vega_signal": 1998650, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773082265000}, {"instrument": "SPX", "mid_signal": 1898928, "gamma_signal": -69705, "vega_signal": -927657, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773082265000}, {"instrument": "SPX", "mid_signal": 10898448, "gamma_signal": 480934, "vega_signal": 8219595, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773082270000}, {"instrument": "SPX", "mid_signal": 16702228, "gamma_signal": -923616, "vega_signal": -16814938, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773082270000}, {"instrument": "SPX", "mid_signal": -4397700, "gamma_signal": -210426, "vega_signal": -3565298, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773082275000}, {"instrument": "SPX", "mid_signal": -2241331, "gamma_signal": 91153, "vega_signal": 1897723, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773082275000}, {"instrument": "SPX", "mid_signal": 1674006, "gamma_signal": 256800, "vega_signal": 4487528, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773082280000}, {"instrument": "SPX", "mid_signal": 7807948, "gamma_signal": -315741, "vega_signal": -5626138, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773082280000}, {"instrument": "SPX", "mid_signal": -632093, "gamma_signal": 149445, "vega_signal": 2387136, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082285000}, {"instrument": "SPX", "mid_signal": 2774440, "gamma_signal": -145000, "vega_signal": -2750813, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082285000}, {"instrument": "SPX", "mid_signal": -8539405, "gamma_signal": -384343, "vega_signal": -6562432, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082290000}, {"instrument": "SPX", "mid_signal": 12430811, "gamma_signal": -543986, "vega_signal": -9906137, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082290000}, {"instrument": "SPX", "mid_signal": -9389520, "gamma_signal": -190747, "vega_signal": -3485441, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082295000}, {"instrument": "SPX", "mid_signal": 2654637, "gamma_signal": -210053, "vega_signal": -4629665, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082295000}, {"instrument": "SPX", "mid_signal": -309578, "gamma_signal": -23392, "vega_signal": -380081, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082300000}, {"instrument": "SPX", "mid_signal": -1483839, "gamma_signal": 65314, "vega_signal": 1015779, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082300000}, {"instrument": "SPX", "mid_signal": -370425, "gamma_signal": -5888, "vega_signal": -121618, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082305000}, {"instrument": "SPX", "mid_signal": -1423653, "gamma_signal": 29613, "vega_signal": 121604, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082305000}, {"instrument": "SPX", "mid_signal": 38860750, "gamma_signal": 1808204, "vega_signal": 30518538, "option_type": "C", "stock_price": 6724.35, "utc_time": 1773082310000}, {"instrument": "SPX", "mid_signal": 36726353, "gamma_signal": -1663953, "vega_signal": -32888960, "option_type": "P", "stock_price": 6724.35, "utc_time": 1773082310000}, {"instrument": "SPX", "mid_signal": 17950935, "gamma_signal": 323657, "vega_signal": 6124041, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082315000}, {"instrument": "SPX", "mid_signal": 14042291, "gamma_signal": -794275, "vega_signal": -18794056, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082315000}, {"instrument": "SPX", "mid_signal": 8150006, "gamma_signal": 399346, "vega_signal": 6732655, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082320000}, {"instrument": "SPX", "mid_signal": 3181360, "gamma_signal": -123588, "vega_signal": -2314220, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082320000}, {"instrument": "SPX", "mid_signal": 12015657, "gamma_signal": 550070, "vega_signal": 9213960, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082325000}, {"instrument": "SPX", "mid_signal": -1905300, "gamma_signal": 43971, "vega_signal": 546613, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082325000}, {"instrument": "SPX", "mid_signal": -3245383, "gamma_signal": -139537, "vega_signal": -2369224, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082330000}, {"instrument": "SPX", "mid_signal": -1299400, "gamma_signal": 27020, "vega_signal": 363508, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082330000}, {"instrument": "SPX", "mid_signal": 5401239, "gamma_signal": 258505, "vega_signal": 4367545, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773082335000}, {"instrument": "SPX", "mid_signal": 1330595, "gamma_signal": -50246, "vega_signal": -1243633, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773082335000}, {"instrument": "SPX", "mid_signal": -1111081, "gamma_signal": -117083, "vega_signal": -1958349, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773082340000}, {"instrument": "SPX", "mid_signal": -4569868, "gamma_signal": 161453, "vega_signal": 2551604, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773082340000}, {"instrument": "SPX", "mid_signal": -3482254, "gamma_signal": -121852, "vega_signal": -2029408, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773082345000}, {"instrument": "SPX", "mid_signal": -5575165, "gamma_signal": 289926, "vega_signal": 5249137, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773082345000}, {"instrument": "SPX", "mid_signal": -5839154, "gamma_signal": -281691, "vega_signal": -4588677, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082350000}, {"instrument": "SPX", "mid_signal": 22187945, "gamma_signal": -1411320, "vega_signal": -28218377, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773082350000}, {"instrument": "SPX", "mid_signal": -2013099, "gamma_signal": -159422, "vega_signal": -2526815, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773082355000}, {"instrument": "SPX", "mid_signal": 3462736, "gamma_signal": -126861, "vega_signal": -2203959, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773082355000}, {"instrument": "SPX", "mid_signal": -3600288, "gamma_signal": -62184, "vega_signal": -1229542, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082360000}, {"instrument": "SPX", "mid_signal": 1772001, "gamma_signal": -153751, "vega_signal": -3165642, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082360000}, {"instrument": "SPX", "mid_signal": 1709168, "gamma_signal": 39625, "vega_signal": 637342, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082365000}, {"instrument": "SPX", "mid_signal": 2273121, "gamma_signal": -88681, "vega_signal": -1825448, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082365000}, {"instrument": "SPX", "mid_signal": 1187130, "gamma_signal": 107328, "vega_signal": 1949873, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082370000}, {"instrument": "SPX", "mid_signal": -5016630, "gamma_signal": 203672, "vega_signal": 3382276, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082370000}, {"instrument": "SPX", "mid_signal": 682509, "gamma_signal": 102593, "vega_signal": 1589892, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773082375000}, {"instrument": "SPX", "mid_signal": 11221767, "gamma_signal": -488794, "vega_signal": -8661112, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773082375000}, {"instrument": "SPX", "mid_signal": -4156600, "gamma_signal": -124411, "vega_signal": -2064457, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773082380000}, {"instrument": "SPX", "mid_signal": -3585439, "gamma_signal": 269474, "vega_signal": 6613370, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773082380000}, {"instrument": "SPX", "mid_signal": 9184423, "gamma_signal": 654866, "vega_signal": 10452076, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773082385000}, {"instrument": "SPX", "mid_signal": 792148, "gamma_signal": -4308, "vega_signal": 1402197, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773082385000}, {"instrument": "SPX", "mid_signal": 14920186, "gamma_signal": 750258, "vega_signal": 12363719, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082390000}, {"instrument": "SPX", "mid_signal": 10338621, "gamma_signal": -448378, "vega_signal": -7827801, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082390000}, {"instrument": "SPX", "mid_signal": -22038652, "gamma_signal": -928120, "vega_signal": -15268623, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082395000}, {"instrument": "SPX", "mid_signal": -22670561, "gamma_signal": 748813, "vega_signal": 12959169, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082395000}, {"instrument": "SPX", "mid_signal": -3599823, "gamma_signal": -22922, "vega_signal": -431682, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082400000}, {"instrument": "SPX", "mid_signal": 5219152, "gamma_signal": -229714, "vega_signal": -4414544, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082400000}, {"instrument": "SPX", "mid_signal": -1523807, "gamma_signal": 29048, "vega_signal": 349494, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082405000}, {"instrument": "SPX", "mid_signal": 1261503, "gamma_signal": -69240, "vega_signal": -1279278, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082405000}, {"instrument": "SPX", "mid_signal": 2605538, "gamma_signal": 119317, "vega_signal": 1949726, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082410000}, {"instrument": "SPX", "mid_signal": -2861094, "gamma_signal": 208371, "vega_signal": 4187606, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082410000}, {"instrument": "SPX", "mid_signal": -7531815, "gamma_signal": -397447, "vega_signal": -6458762, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082415000}, {"instrument": "SPX", "mid_signal": 15396976, "gamma_signal": -661202, "vega_signal": -11698958, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082415000}, {"instrument": "SPX", "mid_signal": 25765484, "gamma_signal": 865252, "vega_signal": 14781607, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773082420000}, {"instrument": "SPX", "mid_signal": -6666540, "gamma_signal": 297405, "vega_signal": 4990858, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773082420000}, {"instrument": "SPX", "mid_signal": -8665991, "gamma_signal": -101341, "vega_signal": -1997941, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082425000}, {"instrument": "SPX", "mid_signal": -16571725, "gamma_signal": 781950, "vega_signal": 13669630, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082425000}, {"instrument": "SPX", "mid_signal": 2786340, "gamma_signal": 130024, "vega_signal": 2082109, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082430000}, {"instrument": "SPX", "mid_signal": -677242, "gamma_signal": 14563, "vega_signal": 65129, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082430000}, {"instrument": "SPX", "mid_signal": -9457888, "gamma_signal": -111578, "vega_signal": -2253060, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082435000}, {"instrument": "SPX", "mid_signal": -68610, "gamma_signal": 25829, "vega_signal": 286969, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082435000}, {"instrument": "SPX", "mid_signal": -17724570, "gamma_signal": -773628, "vega_signal": -12584340, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082440000}, {"instrument": "SPX", "mid_signal": -33093915, "gamma_signal": 1734499, "vega_signal": 33291605, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082440000}, {"instrument": "SPX", "mid_signal": -3769765, "gamma_signal": -258698, "vega_signal": -4103847, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082445000}, {"instrument": "SPX", "mid_signal": 2308858, "gamma_signal": -118607, "vega_signal": -1973686, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082445000}, {"instrument": "SPX", "mid_signal": -3851244, "gamma_signal": -234163, "vega_signal": -3683352, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082450000}, {"instrument": "SPX", "mid_signal": 4216503, "gamma_signal": -192121, "vega_signal": -3610710, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082450000}, {"instrument": "SPX", "mid_signal": 6367340, "gamma_signal": 234056, "vega_signal": 3873960, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082455000}, {"instrument": "SPX", "mid_signal": 3542801, "gamma_signal": -172333, "vega_signal": -2956766, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082455000}, {"instrument": "SPX", "mid_signal": 13096355, "gamma_signal": 158686, "vega_signal": 3112021, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082460000}, {"instrument": "SPX", "mid_signal": -1903869, "gamma_signal": 88511, "vega_signal": 1545627, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082460000}, {"instrument": "SPX", "mid_signal": -3357234, "gamma_signal": -98285, "vega_signal": -1646766, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082465000}, {"instrument": "SPX", "mid_signal": -117208, "gamma_signal": 16290, "vega_signal": 361652, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082465000}, {"instrument": "SPX", "mid_signal": 227697, "gamma_signal": 29350, "vega_signal": 436960, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082470000}, {"instrument": "SPX", "mid_signal": -872712, "gamma_signal": 63579, "vega_signal": 1274550, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082470000}, {"instrument": "SPX", "mid_signal": -1195705, "gamma_signal": -81536, "vega_signal": -1253682, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082475000}, {"instrument": "SPX", "mid_signal": -1914291, "gamma_signal": 54398, "vega_signal": 888859, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082475000}, {"instrument": "SPX", "mid_signal": -18744972, "gamma_signal": -708676, "vega_signal": -11691342, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773082480000}, {"instrument": "SPX", "mid_signal": -13305712, "gamma_signal": 528300, "vega_signal": 7946523, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773082480000}, {"instrument": "SPX", "mid_signal": 2358734, "gamma_signal": 126639, "vega_signal": 2006780, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773082485000}, {"instrument": "SPX", "mid_signal": -8981619, "gamma_signal": 554401, "vega_signal": 10695538, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773082485000}, {"instrument": "SPX", "mid_signal": -266330, "gamma_signal": 79904, "vega_signal": 1173522, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773082490000}, {"instrument": "SPX", "mid_signal": 6872284, "gamma_signal": -316747, "vega_signal": -5446575, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773082490000}, {"instrument": "SPX", "mid_signal": -18761039, "gamma_signal": -760518, "vega_signal": -12436150, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773082495000}, {"instrument": "SPX", "mid_signal": -3167307, "gamma_signal": 140505, "vega_signal": 2511846, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773082495000}, {"instrument": "SPX", "mid_signal": -10521704, "gamma_signal": -632725, "vega_signal": -9902502, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773082500000}, {"instrument": "SPX", "mid_signal": -32749248, "gamma_signal": 1586188, "vega_signal": 27787153, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773082500000}, {"instrument": "SPX", "mid_signal": -6932219, "gamma_signal": -558246, "vega_signal": -8762126, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773082505000}, {"instrument": "SPX", "mid_signal": -7622522, "gamma_signal": 370030, "vega_signal": 6615481, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773082505000}, {"instrument": "SPX", "mid_signal": -22060443, "gamma_signal": -1176695, "vega_signal": -18662891, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773082510000}, {"instrument": "SPX", "mid_signal": -1093522, "gamma_signal": 181146, "vega_signal": 3057995, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773082510000}, {"instrument": "SPX", "mid_signal": 1113586, "gamma_signal": -58910, "vega_signal": -758591, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773082515000}, {"instrument": "SPX", "mid_signal": 10919806, "gamma_signal": -503122, "vega_signal": -8345173, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773082515000}, {"instrument": "SPX", "mid_signal": -3832992, "gamma_signal": 159683, "vega_signal": 2218394, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773082520000}, {"instrument": "SPX", "mid_signal": 189246, "gamma_signal": -16023, "vega_signal": -191344, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773082520000}, {"instrument": "SPX", "mid_signal": -15374179, "gamma_signal": -817814, "vega_signal": -12671623, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773082525000}, {"instrument": "SPX", "mid_signal": -9104338, "gamma_signal": 446655, "vega_signal": 7898895, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773082525000}, {"instrument": "SPX", "mid_signal": -58606675, "gamma_signal": -2904584, "vega_signal": -45118570, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773082530000}, {"instrument": "SPX", "mid_signal": -52084379, "gamma_signal": 2557724, "vega_signal": 43257451, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773082530000}, {"instrument": "SPX", "mid_signal": -24611170, "gamma_signal": -911097, "vega_signal": -15001266, "option_type": "C", "stock_price": 6719.55, "utc_time": 1773082535000}, {"instrument": "SPX", "mid_signal": -1626304, "gamma_signal": 67814, "vega_signal": 1148751, "option_type": "P", "stock_price": 6719.55, "utc_time": 1773082535000}, {"instrument": "SPX", "mid_signal": -44427449, "gamma_signal": -2012780, "vega_signal": -31284484, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773082540000}, {"instrument": "SPX", "mid_signal": -53981835, "gamma_signal": 2666045, "vega_signal": 45783337, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773082540000}, {"instrument": "SPX", "mid_signal": -29730836, "gamma_signal": -1112641, "vega_signal": -17703338, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773082545000}, {"instrument": "SPX", "mid_signal": 14859958, "gamma_signal": -584734, "vega_signal": -9974369, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773082545000}, {"instrument": "SPX", "mid_signal": 7111558, "gamma_signal": 948839, "vega_signal": 14666887, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082550000}, {"instrument": "SPX", "mid_signal": 4512019, "gamma_signal": -413335, "vega_signal": -7811316, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082550000}, {"instrument": "SPX", "mid_signal": 5388080, "gamma_signal": 287452, "vega_signal": 4439460, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773082555000}, {"instrument": "SPX", "mid_signal": 2892161, "gamma_signal": -87843, "vega_signal": -478916, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773082555000}, {"instrument": "SPX", "mid_signal": 13573086, "gamma_signal": 783115, "vega_signal": 12018732, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773082560000}, {"instrument": "SPX", "mid_signal": -8695986, "gamma_signal": -271641, "vega_signal": -4938541, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773082560000}, {"instrument": "SPX", "mid_signal": 2930707, "gamma_signal": 32226, "vega_signal": 598996, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773082565000}, {"instrument": "SPX", "mid_signal": -1958218, "gamma_signal": 123722, "vega_signal": 2366918, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773082565000}, {"instrument": "SPX", "mid_signal": 953609, "gamma_signal": -51080, "vega_signal": -637495, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082570000}, {"instrument": "SPX", "mid_signal": -2923229, "gamma_signal": 197111, "vega_signal": 2538205, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082570000}, {"instrument": "SPX", "mid_signal": -28812398, "gamma_signal": -1293869, "vega_signal": -20453656, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082575000}, {"instrument": "SPX", "mid_signal": -62861164, "gamma_signal": 3282643, "vega_signal": 57898992, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082575000}, {"instrument": "SPX", "mid_signal": -13842692, "gamma_signal": -498654, "vega_signal": -8024232, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082580000}, {"instrument": "SPX", "mid_signal": 92201839, "gamma_signal": -2551813, "vega_signal": -38294136, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082580000}, {"instrument": "SPX", "mid_signal": 10479268, "gamma_signal": 472991, "vega_signal": 7481981, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773082585000}, {"instrument": "SPX", "mid_signal": 2564055, "gamma_signal": -94849, "vega_signal": -1214974, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773082585000}, {"instrument": "SPX", "mid_signal": 7988805, "gamma_signal": 491295, "vega_signal": 7483090, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773082590000}, {"instrument": "SPX", "mid_signal": 28541326, "gamma_signal": -1372375, "vega_signal": -22879976, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773082590000}, {"instrument": "SPX", "mid_signal": 5826626, "gamma_signal": 182693, "vega_signal": 2951402, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082595000}, {"instrument": "SPX", "mid_signal": -2592297, "gamma_signal": 302490, "vega_signal": 5707755, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082595000}, {"instrument": "SPX", "mid_signal": 3307776, "gamma_signal": 248039, "vega_signal": 3782078, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773082600000}, {"instrument": "SPX", "mid_signal": 18389914, "gamma_signal": -1048471, "vega_signal": -18289169, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773082600000}, {"instrument": "SPX", "mid_signal": -10800958, "gamma_signal": -642927, "vega_signal": -9892257, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773082605000}, {"instrument": "SPX", "mid_signal": -26318355, "gamma_signal": 1222575, "vega_signal": 20513095, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773082605000}, {"instrument": "SPX", "mid_signal": -4849237, "gamma_signal": -281554, "vega_signal": -4668971, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773082610000}, {"instrument": "SPX", "mid_signal": -20648642, "gamma_signal": 1162056, "vega_signal": 19511911, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773082610000}, {"instrument": "SPX", "mid_signal": -63598912, "gamma_signal": -2081823, "vega_signal": -33334944, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773082615000}, {"instrument": "SPX", "mid_signal": -21385659, "gamma_signal": 983943, "vega_signal": 16290992, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773082615000}, {"instrument": "SPX", "mid_signal": -6897823, "gamma_signal": -516328, "vega_signal": -7922899, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773082620000}, {"instrument": "SPX", "mid_signal": -4647573, "gamma_signal": 151926, "vega_signal": 1340277, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773082620000}, {"instrument": "SPX", "mid_signal": -3334695, "gamma_signal": 252195, "vega_signal": 3640577, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773082625000}, {"instrument": "SPX", "mid_signal": 11285679, "gamma_signal": -398468, "vega_signal": -6773668, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773082625000}, {"instrument": "SPX", "mid_signal": 2162440, "gamma_signal": 97296, "vega_signal": 1585555, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082630000}, {"instrument": "SPX", "mid_signal": 8629275, "gamma_signal": -248021, "vega_signal": -3904840, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082630000}, {"instrument": "SPX", "mid_signal": 9625362, "gamma_signal": -69669, "vega_signal": -647094, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082635000}, {"instrument": "SPX", "mid_signal": -8949033, "gamma_signal": 447512, "vega_signal": 7554151, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082635000}, {"instrument": "SPX", "mid_signal": -14034048, "gamma_signal": -642775, "vega_signal": -9970836, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082640000}, {"instrument": "SPX", "mid_signal": -45199244, "gamma_signal": 1996622, "vega_signal": 32323885, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082640000}, {"instrument": "SPX", "mid_signal": -21541540, "gamma_signal": -1612265, "vega_signal": -24637831, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773082645000}, {"instrument": "SPX", "mid_signal": -25671523, "gamma_signal": 1332018, "vega_signal": 22532704, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773082645000}, {"instrument": "SPX", "mid_signal": -7542249, "gamma_signal": -215027, "vega_signal": -3598696, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773082650000}, {"instrument": "SPX", "mid_signal": 2182881, "gamma_signal": -147262, "vega_signal": -3458703, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773082650000}, {"instrument": "SPX", "mid_signal": 8763186, "gamma_signal": 338237, "vega_signal": 5245764, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773082655000}, {"instrument": "SPX", "mid_signal": 10831766, "gamma_signal": -465859, "vega_signal": -7292796, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773082655000}, {"instrument": "SPX", "mid_signal": -1822816, "gamma_signal": -171832, "vega_signal": -2664958, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773082660000}, {"instrument": "SPX", "mid_signal": -6508375, "gamma_signal": 561139, "vega_signal": 9109263, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773082660000}, {"instrument": "SPX", "mid_signal": 3372380, "gamma_signal": 54056, "vega_signal": 991203, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773082665000}, {"instrument": "SPX", "mid_signal": 7162658, "gamma_signal": -151869, "vega_signal": -2128122, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773082665000}, {"instrument": "SPX", "mid_signal": 4175604, "gamma_signal": 162358, "vega_signal": 2632283, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773082670000}, {"instrument": "SPX", "mid_signal": 6086015, "gamma_signal": -267324, "vega_signal": -4409974, "option_type": "P", "stock_price": 6716.85, "utc_time": 1773082670000}, {"instrument": "SPX", "mid_signal": -15504361, "gamma_signal": -676372, "vega_signal": -10789842, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773082675000}, {"instrument": "SPX", "mid_signal": -5554790, "gamma_signal": 146289, "vega_signal": 1652325, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773082675000}, {"instrument": "SPX", "mid_signal": -21004625, "gamma_signal": -1174169, "vega_signal": -18240370, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773082680000}, {"instrument": "SPX", "mid_signal": -57022252, "gamma_signal": 2482512, "vega_signal": 41351993, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773082680000}, {"instrument": "SPX", "mid_signal": -10835199, "gamma_signal": -653404, "vega_signal": -10159980, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773082685000}, {"instrument": "SPX", "mid_signal": -15010970, "gamma_signal": 956185, "vega_signal": 16412225, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773082685000}, {"instrument": "SPX", "mid_signal": 78385, "gamma_signal": 206211, "vega_signal": 2907782, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773082690000}, {"instrument": "SPX", "mid_signal": -12502677, "gamma_signal": 490424, "vega_signal": 8262134, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773082690000}, {"instrument": "SPX", "mid_signal": -1020815, "gamma_signal": -196318, "vega_signal": -2903903, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773082695000}, {"instrument": "SPX", "mid_signal": -5204624, "gamma_signal": 221799, "vega_signal": 3725527, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773082695000}, {"instrument": "SPX", "mid_signal": 5130239, "gamma_signal": 339060, "vega_signal": 5153879, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773082700000}, {"instrument": "SPX", "mid_signal": -7346395, "gamma_signal": 404500, "vega_signal": 6988041, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773082700000}, {"instrument": "SPX", "mid_signal": 6557547, "gamma_signal": 257534, "vega_signal": 4135948, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773082705000}, {"instrument": "SPX", "mid_signal": 12400648, "gamma_signal": -657445, "vega_signal": -10748269, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773082705000}, {"instrument": "SPX", "mid_signal": -23800453, "gamma_signal": -937526, "vega_signal": -15119132, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773082710000}, {"instrument": "SPX", "mid_signal": -36927923, "gamma_signal": 1518564, "vega_signal": 24457886, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773082710000}, {"instrument": "SPX", "mid_signal": -18089552, "gamma_signal": -369114, "vega_signal": -6449779, "option_type": "C", "stock_price": 6713.55, "utc_time": 1773082715000}, {"instrument": "SPX", "mid_signal": -15698168, "gamma_signal": 814913, "vega_signal": 14110896, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773082715000}, {"instrument": "SPX", "mid_signal": -16155818, "gamma_signal": -999198, "vega_signal": -15490811, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773082720000}, {"instrument": "SPX", "mid_signal": -1499459, "gamma_signal": 139776, "vega_signal": 2722666, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773082720000}, {"instrument": "SPX", "mid_signal": -6733835, "gamma_signal": -353426, "vega_signal": -5544221, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773082725000}, {"instrument": "SPX", "mid_signal": -24051716, "gamma_signal": 1237792, "vega_signal": 21343629, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773082725000}, {"instrument": "SPX", "mid_signal": 8231169, "gamma_signal": 235598, "vega_signal": 3970959, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773082730000}, {"instrument": "SPX", "mid_signal": 117528847, "gamma_signal": -5946562, "vega_signal": -105750283, "option_type": "P", "stock_price": 6713.35, "utc_time": 1773082730000}, {"instrument": "SPX", "mid_signal": -3003484, "gamma_signal": 23391, "vega_signal": 87936, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773082735000}, {"instrument": "SPX", "mid_signal": -6877294, "gamma_signal": -62903, "vega_signal": -3380127, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773082735000}, {"instrument": "SPX", "mid_signal": 12687900, "gamma_signal": 637094, "vega_signal": 10144158, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773082740000}, {"instrument": "SPX", "mid_signal": 57402878, "gamma_signal": -3190662, "vega_signal": -56132568, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773082740000}, {"instrument": "SPX", "mid_signal": 10280084, "gamma_signal": 567840, "vega_signal": 8870607, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773082745000}, {"instrument": "SPX", "mid_signal": 11083196, "gamma_signal": -518510, "vega_signal": -8912424, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773082745000}, {"instrument": "SPX", "mid_signal": -4054626, "gamma_signal": -346101, "vega_signal": -5305308, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773082750000}, {"instrument": "SPX", "mid_signal": -5217924, "gamma_signal": 409937, "vega_signal": 9594037, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773082750000}, {"instrument": "SPX", "mid_signal": 7699601, "gamma_signal": 352936, "vega_signal": 5634740, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773082755000}, {"instrument": "SPX", "mid_signal": 31414851, "gamma_signal": -1018446, "vega_signal": -16259118, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773082755000}, {"instrument": "SPX", "mid_signal": 6661746, "gamma_signal": 361569, "vega_signal": 5686322, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773082760000}, {"instrument": "SPX", "mid_signal": -6783946, "gamma_signal": 409204, "vega_signal": 7217971, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773082760000}, {"instrument": "SPX", "mid_signal": -30243835, "gamma_signal": -1359076, "vega_signal": -21737856, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773082765000}, {"instrument": "SPX", "mid_signal": -14484214, "gamma_signal": 579203, "vega_signal": 9615844, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773082765000}, {"instrument": "SPX", "mid_signal": -26837832, "gamma_signal": -1377226, "vega_signal": -21332294, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773082770000}, {"instrument": "SPX", "mid_signal": -61984944, "gamma_signal": 2789160, "vega_signal": 47739213, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773082770000}, {"instrument": "SPX", "mid_signal": -3935395, "gamma_signal": -111009, "vega_signal": -1812531, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773082775000}, {"instrument": "SPX", "mid_signal": 40416898, "gamma_signal": -2335519, "vega_signal": -40501146, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773082775000}, {"instrument": "SPX", "mid_signal": 435107, "gamma_signal": 13318, "vega_signal": 219586, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773082780000}, {"instrument": "SPX", "mid_signal": 925354, "gamma_signal": -33146, "vega_signal": -794434, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773082780000}, {"instrument": "SPX", "mid_signal": 1931362, "gamma_signal": -5872, "vega_signal": 109839, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773082785000}, {"instrument": "SPX", "mid_signal": 22535423, "gamma_signal": -1104874, "vega_signal": -18368797, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773082785000}, {"instrument": "SPX", "mid_signal": -850377, "gamma_signal": -39057, "vega_signal": -603457, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773082790000}, {"instrument": "SPX", "mid_signal": 12875269, "gamma_signal": -720945, "vega_signal": -12375848, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773082790000}, {"instrument": "SPX", "mid_signal": 10331799, "gamma_signal": 507126, "vega_signal": 7892617, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773082795000}, {"instrument": "SPX", "mid_signal": -7537399, "gamma_signal": 334449, "vega_signal": 5876186, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773082795000}, {"instrument": "SPX", "mid_signal": -23547897, "gamma_signal": -1026212, "vega_signal": -15857441, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773082800000}, {"instrument": "SPX", "mid_signal": -6192895, "gamma_signal": 39488, "vega_signal": -721899, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773082800000}, {"instrument": "SPX", "mid_signal": -3775339, "gamma_signal": -209964, "vega_signal": -3260124, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773082805000}, {"instrument": "SPX", "mid_signal": -14937099, "gamma_signal": 779477, "vega_signal": 12909637, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773082805000}, {"instrument": "SPX", "mid_signal": -6834946, "gamma_signal": -244201, "vega_signal": -3895083, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773082810000}, {"instrument": "SPX", "mid_signal": -15288552, "gamma_signal": 732262, "vega_signal": 12511122, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773082810000}, {"instrument": "SPX", "mid_signal": 3169844, "gamma_signal": 140181, "vega_signal": 2148452, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773082815000}, {"instrument": "SPX", "mid_signal": -15842885, "gamma_signal": 786974, "vega_signal": 12751525, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773082815000}, {"instrument": "SPX", "mid_signal": 1192286, "gamma_signal": 115500, "vega_signal": 1752752, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773082820000}, {"instrument": "SPX", "mid_signal": -4128186, "gamma_signal": 346796, "vega_signal": 5596010, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773082820000}, {"instrument": "SPX", "mid_signal": 5557240, "gamma_signal": 295765, "vega_signal": 4552441, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773082825000}, {"instrument": "SPX", "mid_signal": 37153688, "gamma_signal": -1826459, "vega_signal": -32886261, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773082825000}, {"instrument": "SPX", "mid_signal": 1558773, "gamma_signal": 177478, "vega_signal": 2738118, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773082830000}, {"instrument": "SPX", "mid_signal": 17941481, "gamma_signal": -619759, "vega_signal": -9811266, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773082830000}, {"instrument": "SPX", "mid_signal": -17861622, "gamma_signal": -946714, "vega_signal": -14729831, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773082835000}, {"instrument": "SPX", "mid_signal": 197566, "gamma_signal": 82893, "vega_signal": 1082500, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773082835000}, {"instrument": "SPX", "mid_signal": 3598294, "gamma_signal": 296338, "vega_signal": 4431203, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773082840000}, {"instrument": "SPX", "mid_signal": 5565410, "gamma_signal": -351037, "vega_signal": -7667469, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773082840000}, {"instrument": "SPX", "mid_signal": 2710001, "gamma_signal": 154278, "vega_signal": 2375227, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773082845000}, {"instrument": "SPX", "mid_signal": -11219621, "gamma_signal": 449177, "vega_signal": 5352603, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773082845000}, {"instrument": "SPX", "mid_signal": 9667095, "gamma_signal": 400818, "vega_signal": 6163040, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773082850000}, {"instrument": "SPX", "mid_signal": -6786268, "gamma_signal": 296310, "vega_signal": 4424742, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773082850000}, {"instrument": "SPX", "mid_signal": 13266722, "gamma_signal": 602787, "vega_signal": 9159110, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773082855000}, {"instrument": "SPX", "mid_signal": -2968774, "gamma_signal": -25509, "vega_signal": -1793351, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773082855000}, {"instrument": "SPX", "mid_signal": -7519782, "gamma_signal": -456451, "vega_signal": -6808191, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773082860000}, {"instrument": "SPX", "mid_signal": -15349447, "gamma_signal": 804856, "vega_signal": 12581768, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773082860000}, {"instrument": "SPX", "mid_signal": 44908838, "gamma_signal": 2764857, "vega_signal": 41347167, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773082865000}, {"instrument": "SPX", "mid_signal": -33087824, "gamma_signal": -173886, "vega_signal": -3935057, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773082865000}, {"instrument": "SPX", "mid_signal": 4986861, "gamma_signal": 325186, "vega_signal": 5241929, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773082870000}, {"instrument": "SPX", "mid_signal": 27730391, "gamma_signal": -948115, "vega_signal": -14385015, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773082870000}, {"instrument": "SPX", "mid_signal": 2634517, "gamma_signal": 266573, "vega_signal": 3959016, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082875000}, {"instrument": "SPX", "mid_signal": 37453561, "gamma_signal": -1780336, "vega_signal": -27048701, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082875000}, {"instrument": "SPX", "mid_signal": -2978468, "gamma_signal": 133852, "vega_signal": 1982887, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082880000}, {"instrument": "SPX", "mid_signal": 13850818, "gamma_signal": -553004, "vega_signal": -8008025, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082880000}, {"instrument": "SPX", "mid_signal": 10048852, "gamma_signal": 527527, "vega_signal": 7969760, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082885000}, {"instrument": "SPX", "mid_signal": -1116217, "gamma_signal": 92158, "vega_signal": 2350113, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082885000}, {"instrument": "SPX", "mid_signal": 2440497, "gamma_signal": 94439, "vega_signal": 1451353, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082890000}, {"instrument": "SPX", "mid_signal": 1326874, "gamma_signal": 28958, "vega_signal": 652360, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082890000}, {"instrument": "SPX", "mid_signal": -4958255, "gamma_signal": -434758, "vega_signal": -6416628, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773082895000}, {"instrument": "SPX", "mid_signal": 10221731, "gamma_signal": -336073, "vega_signal": -5066318, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773082895000}, {"instrument": "SPX", "mid_signal": -16348094, "gamma_signal": -132660, "vega_signal": -2532406, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773082900000}, {"instrument": "SPX", "mid_signal": 4963002, "gamma_signal": -165152, "vega_signal": -2460705, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773082900000}, {"instrument": "SPX", "mid_signal": 2456660, "gamma_signal": 172226, "vega_signal": 2553445, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773082905000}, {"instrument": "SPX", "mid_signal": 995653, "gamma_signal": -72938, "vega_signal": -1308064, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082905000}, {"instrument": "SPX", "mid_signal": -12539188, "gamma_signal": -344041, "vega_signal": -5470180, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773082910000}, {"instrument": "SPX", "mid_signal": 5637566, "gamma_signal": -223237, "vega_signal": -3371526, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773082910000}, {"instrument": "SPX", "mid_signal": 32686849, "gamma_signal": 1556418, "vega_signal": 23682123, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773082915000}, {"instrument": "SPX", "mid_signal": 6155924, "gamma_signal": -249000, "vega_signal": -3784807, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082915000}, {"instrument": "SPX", "mid_signal": 15004480, "gamma_signal": 427322, "vega_signal": 6282177, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773082920000}, {"instrument": "SPX", "mid_signal": 3205446, "gamma_signal": -33679, "vega_signal": -654135, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082920000}, {"instrument": "SPX", "mid_signal": -14677792, "gamma_signal": -632779, "vega_signal": -9350603, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082925000}, {"instrument": "SPX", "mid_signal": -8995206, "gamma_signal": -58459, "vega_signal": -1614956, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082925000}, {"instrument": "SPX", "mid_signal": -5363501, "gamma_signal": -361045, "vega_signal": -5177863, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082930000}, {"instrument": "SPX", "mid_signal": -21055441, "gamma_signal": 1010339, "vega_signal": 15415778, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082930000}, {"instrument": "SPX", "mid_signal": 164406, "gamma_signal": -15955, "vega_signal": -209373, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082935000}, {"instrument": "SPX", "mid_signal": 15124595, "gamma_signal": -659704, "vega_signal": -9317777, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082935000}, {"instrument": "SPX", "mid_signal": -6335173, "gamma_signal": -210771, "vega_signal": -3096687, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082940000}, {"instrument": "SPX", "mid_signal": 2254336, "gamma_signal": -208005, "vega_signal": -3352672, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082940000}, {"instrument": "SPX", "mid_signal": 12769218, "gamma_signal": 743982, "vega_signal": 10716920, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082945000}, {"instrument": "SPX", "mid_signal": 31279055, "gamma_signal": -1665490, "vega_signal": -26690056, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773082945000}, {"instrument": "SPX", "mid_signal": -8869217, "gamma_signal": -487837, "vega_signal": -7035124, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773082950000}, {"instrument": "SPX", "mid_signal": -17865461, "gamma_signal": 822073, "vega_signal": 13467846, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773082950000}, {"instrument": "SPX", "mid_signal": -1118511, "gamma_signal": 37499, "vega_signal": 467902, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773082955000}, {"instrument": "SPX", "mid_signal": 684583, "gamma_signal": -5695, "vega_signal": -93251, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773082955000}, {"instrument": "SPX", "mid_signal": 5521678, "gamma_signal": 305220, "vega_signal": 4444840, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773082960000}, {"instrument": "SPX", "mid_signal": -8210841, "gamma_signal": 257579, "vega_signal": 4231378, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773082960000}, {"instrument": "SPX", "mid_signal": 1305142, "gamma_signal": 103252, "vega_signal": 1492982, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773082965000}, {"instrument": "SPX", "mid_signal": -9659472, "gamma_signal": 256168, "vega_signal": 3683534, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773082965000}, {"instrument": "SPX", "mid_signal": 1104237, "gamma_signal": 37117, "vega_signal": 574242, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773082970000}, {"instrument": "SPX", "mid_signal": 1052168, "gamma_signal": -18587, "vega_signal": -235661, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773082970000}, {"instrument": "SPX", "mid_signal": -1325480, "gamma_signal": 24580, "vega_signal": 269579, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082975000}, {"instrument": "SPX", "mid_signal": 5775354, "gamma_signal": -101479, "vega_signal": -1345198, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773082975000}, {"instrument": "SPX", "mid_signal": 12970154, "gamma_signal": 619803, "vega_signal": 8880189, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773082980000}, {"instrument": "SPX", "mid_signal": 8045614, "gamma_signal": -227566, "vega_signal": -2493111, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773082980000}, {"instrument": "SPX", "mid_signal": 4216679, "gamma_signal": 24740, "vega_signal": 572278, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773082985000}, {"instrument": "SPX", "mid_signal": -12134181, "gamma_signal": 546784, "vega_signal": 7929085, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773082985000}, {"instrument": "SPX", "mid_signal": -21958813, "gamma_signal": -1113008, "vega_signal": -15925805, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773082990000}, {"instrument": "SPX", "mid_signal": -13164826, "gamma_signal": 750617, "vega_signal": 11920417, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773082990000}, {"instrument": "SPX", "mid_signal": -1420530, "gamma_signal": -426323, "vega_signal": -5608744, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773082995000}, {"instrument": "SPX", "mid_signal": -12019092, "gamma_signal": 515848, "vega_signal": 8023003, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773082995000}, {"instrument": "SPX", "mid_signal": 1368064, "gamma_signal": 61464, "vega_signal": 884470, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083000000}, {"instrument": "SPX", "mid_signal": -4068391, "gamma_signal": 119808, "vega_signal": 1578152, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083000000}, {"instrument": "SPX", "mid_signal": 3118046, "gamma_signal": 197091, "vega_signal": 2796452, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083005000}, {"instrument": "SPX", "mid_signal": -3148282, "gamma_signal": 152377, "vega_signal": 2248465, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083005000}, {"instrument": "SPX", "mid_signal": -3814479, "gamma_signal": -163214, "vega_signal": -2375809, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083010000}, {"instrument": "SPX", "mid_signal": -1755110, "gamma_signal": 103694, "vega_signal": 1724519, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083010000}, {"instrument": "SPX", "mid_signal": 5311004, "gamma_signal": 290559, "vega_signal": 4093591, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083015000}, {"instrument": "SPX", "mid_signal": 12448390, "gamma_signal": -607379, "vega_signal": -9167949, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083015000}, {"instrument": "SPX", "mid_signal": 78761, "gamma_signal": 1599, "vega_signal": 27675, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083020000}, {"instrument": "SPX", "mid_signal": -8476379, "gamma_signal": 662430, "vega_signal": 11041007, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083020000}, {"instrument": "SPX", "mid_signal": 598236, "gamma_signal": 29837, "vega_signal": 486044, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083025000}, {"instrument": "SPX", "mid_signal": -6772916, "gamma_signal": 53040, "vega_signal": -256987, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083025000}, {"instrument": "SPX", "mid_signal": 838606, "gamma_signal": 39814, "vega_signal": 506775, "option_type": "C", "stock_price": 6717.05, "utc_time": 1773083030000}, {"instrument": "SPX", "mid_signal": 9024392, "gamma_signal": -479752, "vega_signal": -7406081, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083030000}, {"instrument": "SPX", "mid_signal": -3550136, "gamma_signal": -177862, "vega_signal": -2506674, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773083035000}, {"instrument": "SPX", "mid_signal": -8599926, "gamma_signal": 367474, "vega_signal": 4352533, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773083035000}, {"instrument": "SPX", "mid_signal": -25082208, "gamma_signal": -1246531, "vega_signal": -17784327, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773083040000}, {"instrument": "SPX", "mid_signal": -41482306, "gamma_signal": 1968583, "vega_signal": 29810394, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773083040000}, {"instrument": "SPX", "mid_signal": 2478601, "gamma_signal": 118734, "vega_signal": 1738138, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773083045000}, {"instrument": "SPX", "mid_signal": 5534365, "gamma_signal": -279513, "vega_signal": -4042567, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773083045000}, {"instrument": "SPX", "mid_signal": 6077127, "gamma_signal": 155968, "vega_signal": 2257634, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773083050000}, {"instrument": "SPX", "mid_signal": 8423436, "gamma_signal": -413458, "vega_signal": -6284052, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773083050000}, {"instrument": "SPX", "mid_signal": 8465548, "gamma_signal": 286387, "vega_signal": 4112888, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083055000}, {"instrument": "SPX", "mid_signal": 8937499, "gamma_signal": -417556, "vega_signal": -6334780, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083055000}, {"instrument": "SPX", "mid_signal": 1733079, "gamma_signal": 261695, "vega_signal": 3553498, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083060000}, {"instrument": "SPX", "mid_signal": 1575118, "gamma_signal": -150270, "vega_signal": -2469135, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083060000}, {"instrument": "SPX", "mid_signal": 5047327, "gamma_signal": 245212, "vega_signal": 3496896, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083065000}, {"instrument": "SPX", "mid_signal": 3977513, "gamma_signal": -124187, "vega_signal": -1550590, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083065000}, {"instrument": "SPX", "mid_signal": 9534476, "gamma_signal": 550652, "vega_signal": 7723407, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083070000}, {"instrument": "SPX", "mid_signal": -11841766, "gamma_signal": 599499, "vega_signal": 8709942, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773083070000}, {"instrument": "SPX", "mid_signal": -9290596, "gamma_signal": -716480, "vega_signal": -9811493, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083075000}, {"instrument": "SPX", "mid_signal": 9289607, "gamma_signal": -263392, "vega_signal": -3145894, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083075000}, {"instrument": "SPX", "mid_signal": -2218286, "gamma_signal": -110645, "vega_signal": -1632786, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083080000}, {"instrument": "SPX", "mid_signal": -3885299, "gamma_signal": 127712, "vega_signal": 1728093, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083080000}, {"instrument": "SPX", "mid_signal": -5701066, "gamma_signal": -59373, "vega_signal": -1099859, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773083085000}, {"instrument": "SPX", "mid_signal": 2832686, "gamma_signal": -25893, "vega_signal": 389185, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773083085000}, {"instrument": "SPX", "mid_signal": -4281448, "gamma_signal": -260634, "vega_signal": -3542960, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773083090000}, {"instrument": "SPX", "mid_signal": -9773349, "gamma_signal": 590197, "vega_signal": 10565134, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773083090000}, {"instrument": "SPX", "mid_signal": 7881282, "gamma_signal": 642537, "vega_signal": 8740973, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773083095000}, {"instrument": "SPX", "mid_signal": 136472, "gamma_signal": 10975, "vega_signal": 420326, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773083095000}, {"instrument": "SPX", "mid_signal": -15132942, "gamma_signal": -692417, "vega_signal": -9744959, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773083100000}, {"instrument": "SPX", "mid_signal": -11307039, "gamma_signal": 579954, "vega_signal": 9184820, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773083100000}, {"instrument": "SPX", "mid_signal": 4459630, "gamma_signal": 73202, "vega_signal": 1332608, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773083105000}, {"instrument": "SPX", "mid_signal": 8405539, "gamma_signal": -539797, "vega_signal": -8500883, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773083105000}, {"instrument": "SPX", "mid_signal": 3229671, "gamma_signal": 162337, "vega_signal": 2312229, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773083110000}, {"instrument": "SPX", "mid_signal": 19036981, "gamma_signal": -1034728, "vega_signal": -16313400, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773083110000}, {"instrument": "SPX", "mid_signal": 2592262, "gamma_signal": 133698, "vega_signal": 1922406, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083115000}, {"instrument": "SPX", "mid_signal": -98440, "gamma_signal": -19655, "vega_signal": -274422, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083115000}, {"instrument": "SPX", "mid_signal": -1498948, "gamma_signal": -125879, "vega_signal": -1728858, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773083120000}, {"instrument": "SPX", "mid_signal": 3811424, "gamma_signal": -233709, "vega_signal": -3922005, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773083120000}, {"instrument": "SPX", "mid_signal": -41816312, "gamma_signal": -2199086, "vega_signal": -30103746, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773083125000}, {"instrument": "SPX", "mid_signal": -21495350, "gamma_signal": 1212647, "vega_signal": 18368225, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773083125000}, {"instrument": "SPX", "mid_signal": -1205814, "gamma_signal": 11730, "vega_signal": 137844, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773083130000}, {"instrument": "SPX", "mid_signal": -6536595, "gamma_signal": 326137, "vega_signal": 4917080, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773083130000}, {"instrument": "SPX", "mid_signal": -6201225, "gamma_signal": -309852, "vega_signal": -4301304, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773083135000}, {"instrument": "SPX", "mid_signal": 1305909, "gamma_signal": -63773, "vega_signal": -823438, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773083135000}, {"instrument": "SPX", "mid_signal": 15907279, "gamma_signal": 338717, "vega_signal": 4908388, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773083140000}, {"instrument": "SPX", "mid_signal": 269303, "gamma_signal": 153236, "vega_signal": 3173165, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773083140000}, {"instrument": "SPX", "mid_signal": -9965625, "gamma_signal": -736968, "vega_signal": -10177937, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773083145000}, {"instrument": "SPX", "mid_signal": -20882515, "gamma_signal": 1124630, "vega_signal": 17490310, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773083145000}, {"instrument": "SPX", "mid_signal": 8639936, "gamma_signal": 365337, "vega_signal": 5194667, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773083150000}, {"instrument": "SPX", "mid_signal": -47716497, "gamma_signal": 2264540, "vega_signal": 32718018, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773083150000}, {"instrument": "SPX", "mid_signal": -7033144, "gamma_signal": -398445, "vega_signal": -5493441, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773083155000}, {"instrument": "SPX", "mid_signal": -36309337, "gamma_signal": 2108982, "vega_signal": 32026890, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773083155000}, {"instrument": "SPX", "mid_signal": -5474803, "gamma_signal": -252927, "vega_signal": -3568037, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773083160000}, {"instrument": "SPX", "mid_signal": -6097874, "gamma_signal": 201678, "vega_signal": 2340836, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773083160000}, {"instrument": "SPX", "mid_signal": -19513924, "gamma_signal": -891954, "vega_signal": -12403587, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773083165000}, {"instrument": "SPX", "mid_signal": -28395406, "gamma_signal": 1295127, "vega_signal": 18739443, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773083165000}, {"instrument": "SPX", "mid_signal": -13265405, "gamma_signal": -654717, "vega_signal": -9245618, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773083170000}, {"instrument": "SPX", "mid_signal": 11158360, "gamma_signal": -566775, "vega_signal": -8317977, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773083170000}, {"instrument": "SPX", "mid_signal": 4814867, "gamma_signal": 291855, "vega_signal": 3963971, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773083175000}, {"instrument": "SPX", "mid_signal": 47051421, "gamma_signal": -3054512, "vega_signal": -47412473, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773083175000}, {"instrument": "SPX", "mid_signal": 5255083, "gamma_signal": 213523, "vega_signal": 3011160, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773083180000}, {"instrument": "SPX", "mid_signal": 7562827, "gamma_signal": -452090, "vega_signal": -6771603, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773083180000}, {"instrument": "SPX", "mid_signal": 12117550, "gamma_signal": 551457, "vega_signal": 7682696, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773083185000}, {"instrument": "SPX", "mid_signal": 5175284, "gamma_signal": -319917, "vega_signal": -5023884, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773083185000}, {"instrument": "SPX", "mid_signal": 9095907, "gamma_signal": 477479, "vega_signal": 6935818, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773083190000}, {"instrument": "SPX", "mid_signal": 10538204, "gamma_signal": -519219, "vega_signal": -7620241, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773083190000}, {"instrument": "SPX", "mid_signal": -20797102, "gamma_signal": -306366, "vega_signal": -5006602, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773083195000}, {"instrument": "SPX", "mid_signal": -6969051, "gamma_signal": 294618, "vega_signal": 4191820, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773083195000}, {"instrument": "SPX", "mid_signal": 3314398, "gamma_signal": 203667, "vega_signal": 2851533, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773083200000}, {"instrument": "SPX", "mid_signal": -3480658, "gamma_signal": 182832, "vega_signal": 2584294, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773083200000}, {"instrument": "SPX", "mid_signal": -3840088, "gamma_signal": -190144, "vega_signal": -2769929, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773083205000}, {"instrument": "SPX", "mid_signal": 6412723, "gamma_signal": -292648, "vega_signal": -4477487, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773083205000}, {"instrument": "SPX", "mid_signal": -4667854, "gamma_signal": -249549, "vega_signal": -3625318, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773083210000}, {"instrument": "SPX", "mid_signal": -13512247, "gamma_signal": 491695, "vega_signal": 7430604, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773083210000}, {"instrument": "SPX", "mid_signal": -16975767, "gamma_signal": -960137, "vega_signal": -13879107, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773083215000}, {"instrument": "SPX", "mid_signal": -19216594, "gamma_signal": 678674, "vega_signal": 10103606, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773083215000}, {"instrument": "SPX", "mid_signal": -8110466, "gamma_signal": -243480, "vega_signal": -3735610, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773083220000}, {"instrument": "SPX", "mid_signal": 3787910, "gamma_signal": -50556, "vega_signal": -1060629, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773083220000}, {"instrument": "SPX", "mid_signal": 9443482, "gamma_signal": 791983, "vega_signal": 11265822, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773083225000}, {"instrument": "SPX", "mid_signal": -23171313, "gamma_signal": 811566, "vega_signal": 12045005, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773083225000}, {"instrument": "SPX", "mid_signal": 7885219, "gamma_signal": 340741, "vega_signal": 5031887, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773083230000}, {"instrument": "SPX", "mid_signal": 2344462, "gamma_signal": -98291, "vega_signal": -1494185, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773083230000}, {"instrument": "SPX", "mid_signal": 3823099, "gamma_signal": 254336, "vega_signal": 3614457, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773083235000}, {"instrument": "SPX", "mid_signal": 8420707, "gamma_signal": -302003, "vega_signal": -4889659, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773083235000}, {"instrument": "SPX", "mid_signal": 18660561, "gamma_signal": 1071052, "vega_signal": 15537647, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773083240000}, {"instrument": "SPX", "mid_signal": 35613168, "gamma_signal": -1209053, "vega_signal": -18651319, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773083240000}, {"instrument": "SPX", "mid_signal": -12704084, "gamma_signal": -879512, "vega_signal": -12545602, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773083245000}, {"instrument": "SPX", "mid_signal": -3657257, "gamma_signal": 570855, "vega_signal": 8914345, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773083245000}, {"instrument": "SPX", "mid_signal": -5689473, "gamma_signal": -95576, "vega_signal": -1671983, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773083250000}, {"instrument": "SPX", "mid_signal": 5258796, "gamma_signal": -329689, "vega_signal": -5187805, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773083250000}, {"instrument": "SPX", "mid_signal": -11781437, "gamma_signal": 62061, "vega_signal": 577053, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773083255000}, {"instrument": "SPX", "mid_signal": -2758684, "gamma_signal": 244381, "vega_signal": 4370986, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773083255000}, {"instrument": "SPX", "mid_signal": 3606354, "gamma_signal": 216654, "vega_signal": 3092273, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773083260000}, {"instrument": "SPX", "mid_signal": 5148040, "gamma_signal": -83454, "vega_signal": -1224799, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773083260000}, {"instrument": "SPX", "mid_signal": 16149970, "gamma_signal": 1010326, "vega_signal": 14436707, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773083265000}, {"instrument": "SPX", "mid_signal": 3230586, "gamma_signal": 25054, "vega_signal": 848311, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773083265000}, {"instrument": "SPX", "mid_signal": -2094526, "gamma_signal": -42228, "vega_signal": -662835, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773083270000}, {"instrument": "SPX", "mid_signal": 908625, "gamma_signal": -20585, "vega_signal": -201065, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773083270000}, {"instrument": "SPX", "mid_signal": 7133109, "gamma_signal": 374129, "vega_signal": 5294265, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773083275000}, {"instrument": "SPX", "mid_signal": 10014248, "gamma_signal": -527084, "vega_signal": -8705771, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773083275000}, {"instrument": "SPX", "mid_signal": -28086927, "gamma_signal": -1349754, "vega_signal": -19287415, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773083280000}, {"instrument": "SPX", "mid_signal": -12387020, "gamma_signal": 550127, "vega_signal": 7881199, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773083280000}, {"instrument": "SPX", "mid_signal": -6199857, "gamma_signal": -218754, "vega_signal": -3230060, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773083285000}, {"instrument": "SPX", "mid_signal": -8676151, "gamma_signal": 55109, "vega_signal": 663884, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773083285000}, {"instrument": "SPX", "mid_signal": -598172, "gamma_signal": -63028, "vega_signal": -861146, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773083290000}, {"instrument": "SPX", "mid_signal": -7664226, "gamma_signal": 432581, "vega_signal": 6799883, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773083290000}, {"instrument": "SPX", "mid_signal": 26961046, "gamma_signal": 862574, "vega_signal": 12644874, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773083295000}, {"instrument": "SPX", "mid_signal": 1058308, "gamma_signal": 24522, "vega_signal": -55629, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773083295000}, {"instrument": "SPX", "mid_signal": 8403385, "gamma_signal": 396362, "vega_signal": 5696559, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773083300000}, {"instrument": "SPX", "mid_signal": 1509819, "gamma_signal": -20610, "vega_signal": -65108, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773083300000}, {"instrument": "SPX", "mid_signal": 9035407, "gamma_signal": 409132, "vega_signal": 5921617, "option_type": "C", "stock_price": 6715.05, "utc_time": 1773083305000}, {"instrument": "SPX", "mid_signal": 4937403, "gamma_signal": -206948, "vega_signal": -3005194, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773083305000}, {"instrument": "SPX", "mid_signal": 17725879, "gamma_signal": 836727, "vega_signal": 12034335, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773083310000}, {"instrument": "SPX", "mid_signal": 32564896, "gamma_signal": -1280962, "vega_signal": -18802982, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773083310000}, {"instrument": "SPX", "mid_signal": -6860492, "gamma_signal": -318611, "vega_signal": -4569355, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773083315000}, {"instrument": "SPX", "mid_signal": -2980755, "gamma_signal": 232515, "vega_signal": 3746462, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773083315000}, {"instrument": "SPX", "mid_signal": 5659170, "gamma_signal": 400334, "vega_signal": 5595609, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083320000}, {"instrument": "SPX", "mid_signal": 43508428, "gamma_signal": -2043569, "vega_signal": -31452953, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083320000}, {"instrument": "SPX", "mid_signal": -4380323, "gamma_signal": -258455, "vega_signal": -3636997, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083325000}, {"instrument": "SPX", "mid_signal": 1760904, "gamma_signal": 106439, "vega_signal": 2016495, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773083325000}, {"instrument": "SPX", "mid_signal": -11091580, "gamma_signal": -587313, "vega_signal": -8327578, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083330000}, {"instrument": "SPX", "mid_signal": 9125445, "gamma_signal": -489143, "vega_signal": -7473326, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083330000}, {"instrument": "SPX", "mid_signal": 5298639, "gamma_signal": 187294, "vega_signal": 2797398, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083335000}, {"instrument": "SPX", "mid_signal": 9843784, "gamma_signal": -485709, "vega_signal": -6470162, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083335000}, {"instrument": "SPX", "mid_signal": -4400502, "gamma_signal": -11002, "vega_signal": -361831, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083340000}, {"instrument": "SPX", "mid_signal": 3762187, "gamma_signal": -200615, "vega_signal": -3089860, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083340000}, {"instrument": "SPX", "mid_signal": -37593442, "gamma_signal": -2349216, "vega_signal": -33086575, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773083345000}, {"instrument": "SPX", "mid_signal": -2183024, "gamma_signal": 88240, "vega_signal": 773564, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773083345000}, {"instrument": "SPX", "mid_signal": 13138982, "gamma_signal": 668254, "vega_signal": 9519083, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773083350000}, {"instrument": "SPX", "mid_signal": 11920229, "gamma_signal": -536468, "vega_signal": -8159014, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773083350000}, {"instrument": "SPX", "mid_signal": -4783461, "gamma_signal": -292487, "vega_signal": -4133186, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773083355000}, {"instrument": "SPX", "mid_signal": -5694242, "gamma_signal": 228936, "vega_signal": 3465130, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773083355000}, {"instrument": "SPX", "mid_signal": 1518954, "gamma_signal": 171756, "vega_signal": 2343138, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083360000}, {"instrument": "SPX", "mid_signal": -10400791, "gamma_signal": 546729, "vega_signal": 8283580, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083360000}, {"instrument": "SPX", "mid_signal": -16083558, "gamma_signal": -832546, "vega_signal": -10999451, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083365000}, {"instrument": "SPX", "mid_signal": -2008180, "gamma_signal": 81144, "vega_signal": 1031159, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083365000}, {"instrument": "SPX", "mid_signal": 11924546, "gamma_signal": 416674, "vega_signal": 5736747, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773083370000}, {"instrument": "SPX", "mid_signal": 23667992, "gamma_signal": -1222236, "vega_signal": -17163854, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773083370000}, {"instrument": "SPX", "mid_signal": -1998635, "gamma_signal": 112771, "vega_signal": 1286647, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773083375000}, {"instrument": "SPX", "mid_signal": -4982313, "gamma_signal": 234758, "vega_signal": 3240302, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773083375000}, {"instrument": "SPX", "mid_signal": 6570234, "gamma_signal": 333088, "vega_signal": 4376228, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083380000}, {"instrument": "SPX", "mid_signal": -11721498, "gamma_signal": 36003, "vega_signal": 1062445, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083380000}, {"instrument": "SPX", "mid_signal": -2352834, "gamma_signal": -11996, "vega_signal": -275759, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083385000}, {"instrument": "SPX", "mid_signal": 2433909, "gamma_signal": -389720, "vega_signal": -5039745, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083385000}, {"instrument": "SPX", "mid_signal": 14988023, "gamma_signal": 985672, "vega_signal": 12837143, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083390000}, {"instrument": "SPX", "mid_signal": 9244680, "gamma_signal": -398580, "vega_signal": -5738677, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083390000}, {"instrument": "SPX", "mid_signal": -2249271, "gamma_signal": -161523, "vega_signal": -2050961, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773083395000}, {"instrument": "SPX", "mid_signal": 9220418, "gamma_signal": -415071, "vega_signal": -5749204, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083395000}, {"instrument": "SPX", "mid_signal": 7641027, "gamma_signal": 333732, "vega_signal": 4511747, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083400000}, {"instrument": "SPX", "mid_signal": 1509460, "gamma_signal": 186413, "vega_signal": 2649759, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083400000}, {"instrument": "SPX", "mid_signal": -5644735, "gamma_signal": -359343, "vega_signal": -4533744, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083405000}, {"instrument": "SPX", "mid_signal": 24022425, "gamma_signal": -1387955, "vega_signal": -19968021, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083405000}, {"instrument": "SPX", "mid_signal": 13762630, "gamma_signal": 795451, "vega_signal": 10503971, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773083410000}, {"instrument": "SPX", "mid_signal": 17556741, "gamma_signal": -1021060, "vega_signal": -14421850, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773083410000}, {"instrument": "SPX", "mid_signal": 29149739, "gamma_signal": 2048402, "vega_signal": 27086536, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773083415000}, {"instrument": "SPX", "mid_signal": 16294250, "gamma_signal": -1284535, "vega_signal": -19499257, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773083415000}, {"instrument": "SPX", "mid_signal": -5956332, "gamma_signal": -162556, "vega_signal": -2290255, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773083420000}, {"instrument": "SPX", "mid_signal": -21550532, "gamma_signal": 891825, "vega_signal": 11958290, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773083420000}, {"instrument": "SPX", "mid_signal": 33011951, "gamma_signal": 1651166, "vega_signal": 22115365, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773083425000}, {"instrument": "SPX", "mid_signal": 951848, "gamma_signal": -98142, "vega_signal": -1926884, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773083425000}, {"instrument": "SPX", "mid_signal": 11520400, "gamma_signal": 592716, "vega_signal": 7700320, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773083430000}, {"instrument": "SPX", "mid_signal": -8054284, "gamma_signal": 490019, "vega_signal": 7020231, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773083430000}, {"instrument": "SPX", "mid_signal": 6501296, "gamma_signal": 551892, "vega_signal": 6963319, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773083435000}, {"instrument": "SPX", "mid_signal": -2705597, "gamma_signal": 285756, "vega_signal": 4321111, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773083435000}, {"instrument": "SPX", "mid_signal": -4171368, "gamma_signal": 73360, "vega_signal": 866210, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083440000}, {"instrument": "SPX", "mid_signal": -7732120, "gamma_signal": 299136, "vega_signal": 4038891, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083440000}, {"instrument": "SPX", "mid_signal": 2514552, "gamma_signal": 162170, "vega_signal": 2107620, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773083445000}, {"instrument": "SPX", "mid_signal": 14820381, "gamma_signal": -980956, "vega_signal": -13536359, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773083445000}, {"instrument": "SPX", "mid_signal": -3904887, "gamma_signal": -210176, "vega_signal": -2719165, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773083450000}, {"instrument": "SPX", "mid_signal": 29380019, "gamma_signal": -1631031, "vega_signal": -23821438, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773083450000}, {"instrument": "SPX", "mid_signal": -32887223, "gamma_signal": -2105059, "vega_signal": -26954102, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083455000}, {"instrument": "SPX", "mid_signal": 8614983, "gamma_signal": -679115, "vega_signal": -9685949, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083455000}, {"instrument": "SPX", "mid_signal": 2608671, "gamma_signal": 141955, "vega_signal": 1729329, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773083460000}, {"instrument": "SPX", "mid_signal": 5168389, "gamma_signal": -246569, "vega_signal": -3331024, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773083460000}, {"instrument": "SPX", "mid_signal": -177585, "gamma_signal": -96010, "vega_signal": -1167732, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773083465000}, {"instrument": "SPX", "mid_signal": 7135793, "gamma_signal": -563992, "vega_signal": -8167166, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773083465000}, {"instrument": "SPX", "mid_signal": -3190080, "gamma_signal": -178192, "vega_signal": -2235700, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083470000}, {"instrument": "SPX", "mid_signal": 27710484, "gamma_signal": -1129652, "vega_signal": -15871294, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083470000}, {"instrument": "SPX", "mid_signal": 2723686, "gamma_signal": -11864, "vega_signal": 26077, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083475000}, {"instrument": "SPX", "mid_signal": 9607687, "gamma_signal": -544657, "vega_signal": -7390347, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083475000}, {"instrument": "SPX", "mid_signal": 45183026, "gamma_signal": 2346309, "vega_signal": 30592477, "option_type": "C", "stock_price": 6720.15, "utc_time": 1773083480000}, {"instrument": "SPX", "mid_signal": 50687830, "gamma_signal": -2025267, "vega_signal": -27582217, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773083480000}, {"instrument": "SPX", "mid_signal": 626642, "gamma_signal": 263245, "vega_signal": 3327295, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773083485000}, {"instrument": "SPX", "mid_signal": -7772674, "gamma_signal": 414620, "vega_signal": 5955616, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773083485000}, {"instrument": "SPX", "mid_signal": 38917650, "gamma_signal": 2008380, "vega_signal": 26076956, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083490000}, {"instrument": "SPX", "mid_signal": 19703582, "gamma_signal": -584382, "vega_signal": -8483454, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083490000}, {"instrument": "SPX", "mid_signal": -2282347, "gamma_signal": -293374, "vega_signal": -3651286, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083495000}, {"instrument": "SPX", "mid_signal": -595817, "gamma_signal": 50177, "vega_signal": 885309, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083495000}, {"instrument": "SPX", "mid_signal": 3062937, "gamma_signal": 147582, "vega_signal": 1914809, "option_type": "C", "stock_price": 6720.15, "utc_time": 1773083500000}, {"instrument": "SPX", "mid_signal": 27216517, "gamma_signal": -1334254, "vega_signal": -18880028, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773083500000}, {"instrument": "SPX", "mid_signal": 40248115, "gamma_signal": 2259478, "vega_signal": 29162167, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083505000}, {"instrument": "SPX", "mid_signal": 16038202, "gamma_signal": -535003, "vega_signal": -6959473, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083505000}, {"instrument": "SPX", "mid_signal": 15676481, "gamma_signal": 194843, "vega_signal": 2652208, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773083510000}, {"instrument": "SPX", "mid_signal": -11206844, "gamma_signal": 873555, "vega_signal": 11489706, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773083510000}, {"instrument": "SPX", "mid_signal": -2134679, "gamma_signal": -89496, "vega_signal": -1086025, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083515000}, {"instrument": "SPX", "mid_signal": -11788221, "gamma_signal": 557974, "vega_signal": 6915854, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773083515000}, {"instrument": "SPX", "mid_signal": -16445050, "gamma_signal": -850231, "vega_signal": -10183031, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773083520000}, {"instrument": "SPX", "mid_signal": -13506386, "gamma_signal": 603732, "vega_signal": 7494466, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773083520000}, {"instrument": "SPX", "mid_signal": -1687200, "gamma_signal": 220852, "vega_signal": 2392207, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773083525000}, {"instrument": "SPX", "mid_signal": 4145953, "gamma_signal": -183041, "vega_signal": -2191579, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773083525000}, {"instrument": "SPX", "mid_signal": -3679969, "gamma_signal": 230411, "vega_signal": 2418565, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083530000}, {"instrument": "SPX", "mid_signal": 10458549, "gamma_signal": -761405, "vega_signal": -9833345, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083530000}, {"instrument": "SPX", "mid_signal": -5356465, "gamma_signal": 2523, "vega_signal": -38017, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083535000}, {"instrument": "SPX", "mid_signal": 5241022, "gamma_signal": -323044, "vega_signal": -4056948, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083535000}, {"instrument": "SPX", "mid_signal": 8977153, "gamma_signal": 365255, "vega_signal": 4464940, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083540000}, {"instrument": "SPX", "mid_signal": -2942995, "gamma_signal": 204782, "vega_signal": 2502626, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083540000}, {"instrument": "SPX", "mid_signal": 2006882, "gamma_signal": 198692, "vega_signal": 2304694, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773083545000}, {"instrument": "SPX", "mid_signal": 2251516, "gamma_signal": -169298, "vega_signal": -2396697, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773083545000}, {"instrument": "SPX", "mid_signal": 5722774, "gamma_signal": 180480, "vega_signal": 2268281, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773083550000}, {"instrument": "SPX", "mid_signal": 13152180, "gamma_signal": -770724, "vega_signal": -10400055, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773083550000}, {"instrument": "SPX", "mid_signal": -4017637, "gamma_signal": -167316, "vega_signal": -2069669, "option_type": "C", "stock_price": 6720.65, "utc_time": 1773083555000}, {"instrument": "SPX", "mid_signal": -3536523, "gamma_signal": 221222, "vega_signal": 2752350, "option_type": "P", "stock_price": 6720.65, "utc_time": 1773083555000}, {"instrument": "SPX", "mid_signal": -1722078, "gamma_signal": -19291, "vega_signal": -267404, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773083560000}, {"instrument": "SPX", "mid_signal": 19376697, "gamma_signal": -1075848, "vega_signal": -13422381, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773083560000}, {"instrument": "SPX", "mid_signal": -28195823, "gamma_signal": -1378086, "vega_signal": -16582608, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773083565000}, {"instrument": "SPX", "mid_signal": -17528901, "gamma_signal": 490325, "vega_signal": 5888323, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773083565000}, {"instrument": "SPX", "mid_signal": 136073, "gamma_signal": 31422, "vega_signal": 353802, "option_type": "C", "stock_price": 6720.15, "utc_time": 1773083570000}, {"instrument": "SPX", "mid_signal": -1559907, "gamma_signal": 140594, "vega_signal": 1904764, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773083570000}, {"instrument": "SPX", "mid_signal": -74799725, "gamma_signal": -4176736, "vega_signal": -49897371, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773083575000}, {"instrument": "SPX", "mid_signal": -4568799, "gamma_signal": 332778, "vega_signal": 4960987, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083575000}, {"instrument": "SPX", "mid_signal": -27701234, "gamma_signal": -1468922, "vega_signal": -17690088, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773083580000}, {"instrument": "SPX", "mid_signal": -17649147, "gamma_signal": 1061685, "vega_signal": 13364126, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773083580000}, {"instrument": "SPX", "mid_signal": -16181766, "gamma_signal": -1047639, "vega_signal": -12058139, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773083585000}, {"instrument": "SPX", "mid_signal": 10505114, "gamma_signal": -710572, "vega_signal": -9408533, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773083585000}, {"instrument": "SPX", "mid_signal": 402082, "gamma_signal": -50499, "vega_signal": -548496, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773083590000}, {"instrument": "SPX", "mid_signal": -1390211, "gamma_signal": 213232, "vega_signal": 2985260, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773083590000}, {"instrument": "SPX", "mid_signal": 2984204, "gamma_signal": 164734, "vega_signal": 1888375, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773083595000}, {"instrument": "SPX", "mid_signal": -7334874, "gamma_signal": 284105, "vega_signal": 3417999, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773083595000}, {"instrument": "SPX", "mid_signal": -3596292, "gamma_signal": -169504, "vega_signal": -1991645, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773083600000}, {"instrument": "SPX", "mid_signal": -1278141, "gamma_signal": 42973, "vega_signal": 359292, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773083600000}, {"instrument": "SPX", "mid_signal": -4310414, "gamma_signal": -396317, "vega_signal": -4481997, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083605000}, {"instrument": "SPX", "mid_signal": -14774819, "gamma_signal": 1208117, "vega_signal": 15917198, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083605000}, {"instrument": "SPX", "mid_signal": 13666790, "gamma_signal": 535357, "vega_signal": 6370633, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083610000}, {"instrument": "SPX", "mid_signal": -670951, "gamma_signal": 64498, "vega_signal": 737002, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083610000}, {"instrument": "SPX", "mid_signal": -22518708, "gamma_signal": -1071797, "vega_signal": -12540468, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773083615000}, {"instrument": "SPX", "mid_signal": -24931945, "gamma_signal": 936789, "vega_signal": 11213731, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773083615000}, {"instrument": "SPX", "mid_signal": -3591218, "gamma_signal": -170555, "vega_signal": -2005570, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773083620000}, {"instrument": "SPX", "mid_signal": -9459792, "gamma_signal": 676821, "vega_signal": 8625490, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773083620000}, {"instrument": "SPX", "mid_signal": -1384214, "gamma_signal": -79431, "vega_signal": -744865, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773083625000}, {"instrument": "SPX", "mid_signal": -342655, "gamma_signal": 44220, "vega_signal": 543807, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773083625000}, {"instrument": "SPX", "mid_signal": -18681245, "gamma_signal": -925256, "vega_signal": -10794768, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773083630000}, {"instrument": "SPX", "mid_signal": 8101610, "gamma_signal": -391587, "vega_signal": -5009973, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773083630000}, {"instrument": "SPX", "mid_signal": 3920109, "gamma_signal": 235083, "vega_signal": 2713947, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773083635000}, {"instrument": "SPX", "mid_signal": -1657250, "gamma_signal": 106842, "vega_signal": 1236899, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773083635000}, {"instrument": "SPX", "mid_signal": -6260286, "gamma_signal": -302620, "vega_signal": -3644737, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773083640000}, {"instrument": "SPX", "mid_signal": -11024832, "gamma_signal": 624359, "vega_signal": 7678290, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773083640000}, {"instrument": "SPX", "mid_signal": -1920975, "gamma_signal": 593, "vega_signal": -55379, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083645000}, {"instrument": "SPX", "mid_signal": 38064387, "gamma_signal": -1948040, "vega_signal": -24019865, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083645000}, {"instrument": "SPX", "mid_signal": -35551268, "gamma_signal": -2599321, "vega_signal": -29529919, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083650000}, {"instrument": "SPX", "mid_signal": 1940394, "gamma_signal": 56592, "vega_signal": 1135212, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083650000}, {"instrument": "SPX", "mid_signal": -55055197, "gamma_signal": -4236334, "vega_signal": -47786634, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083655000}, {"instrument": "SPX", "mid_signal": -19518175, "gamma_signal": 979578, "vega_signal": 11180569, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083655000}, {"instrument": "SPX", "mid_signal": -4707151, "gamma_signal": -579663, "vega_signal": -6775220, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083660000}, {"instrument": "SPX", "mid_signal": 5917824, "gamma_signal": -258016, "vega_signal": -2896786, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083660000}, {"instrument": "SPX", "mid_signal": 19501068, "gamma_signal": 1503943, "vega_signal": 17062935, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083665000}, {"instrument": "SPX", "mid_signal": -1058626, "gamma_signal": 32288, "vega_signal": 200380, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083665000}, {"instrument": "SPX", "mid_signal": 17873911, "gamma_signal": 448910, "vega_signal": 5667307, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083670000}, {"instrument": "SPX", "mid_signal": 5713980, "gamma_signal": -276126, "vega_signal": -3352481, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083670000}, {"instrument": "SPX", "mid_signal": -2895275, "gamma_signal": -87015, "vega_signal": -1078976, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083675000}, {"instrument": "SPX", "mid_signal": -12408667, "gamma_signal": 829516, "vega_signal": 10052672, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083675000}, {"instrument": "SPX", "mid_signal": -1651708, "gamma_signal": -208109, "vega_signal": -2332519, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773083680000}, {"instrument": "SPX", "mid_signal": 1687542, "gamma_signal": -156301, "vega_signal": -1759057, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773083680000}, {"instrument": "SPX", "mid_signal": -7599965, "gamma_signal": -584146, "vega_signal": -6550522, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773083685000}, {"instrument": "SPX", "mid_signal": 687799, "gamma_signal": -4359, "vega_signal": -671579, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083685000}, {"instrument": "SPX", "mid_signal": 570569, "gamma_signal": -297722, "vega_signal": -3390143, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083690000}, {"instrument": "SPX", "mid_signal": 10234636, "gamma_signal": -540860, "vega_signal": -6398412, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773083690000}, {"instrument": "SPX", "mid_signal": 45235158, "gamma_signal": 1014755, "vega_signal": 12190218, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773083695000}, {"instrument": "SPX", "mid_signal": 1985672, "gamma_signal": -118990, "vega_signal": -1524294, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773083695000}, {"instrument": "SPX", "mid_signal": -20211552, "gamma_signal": -1265764, "vega_signal": -14489557, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083700000}, {"instrument": "SPX", "mid_signal": -12173516, "gamma_signal": 669908, "vega_signal": 8499304, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083700000}, {"instrument": "SPX", "mid_signal": 3639384, "gamma_signal": 226113, "vega_signal": 2623181, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083705000}, {"instrument": "SPX", "mid_signal": -4197807, "gamma_signal": 377951, "vega_signal": 5769871, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083705000}, {"instrument": "SPX", "mid_signal": 23334351, "gamma_signal": 984811, "vega_signal": 11601172, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083710000}, {"instrument": "SPX", "mid_signal": 27056869, "gamma_signal": -1381201, "vega_signal": -16927588, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083710000}, {"instrument": "SPX", "mid_signal": 2054761, "gamma_signal": 42986, "vega_signal": 685285, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083715000}, {"instrument": "SPX", "mid_signal": 12854733, "gamma_signal": -843401, "vega_signal": -11251798, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083715000}, {"instrument": "SPX", "mid_signal": -13245173, "gamma_signal": -476584, "vega_signal": -5733237, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083720000}, {"instrument": "SPX", "mid_signal": -657029, "gamma_signal": -39510, "vega_signal": -674826, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083720000}, {"instrument": "SPX", "mid_signal": -344296, "gamma_signal": -335902, "vega_signal": -4235899, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773083725000}, {"instrument": "SPX", "mid_signal": 1297452, "gamma_signal": -38732, "vega_signal": -287117, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083725000}, {"instrument": "SPX", "mid_signal": -13638825, "gamma_signal": -637332, "vega_signal": -7333028, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083730000}, {"instrument": "SPX", "mid_signal": -195939, "gamma_signal": -27514, "vega_signal": -380825, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083730000}, {"instrument": "SPX", "mid_signal": -22536030, "gamma_signal": -1009661, "vega_signal": -11633269, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083735000}, {"instrument": "SPX", "mid_signal": -1461683, "gamma_signal": 243057, "vega_signal": 3176887, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083735000}, {"instrument": "SPX", "mid_signal": -7661320, "gamma_signal": -276811, "vega_signal": -3299219, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773083740000}, {"instrument": "SPX", "mid_signal": 6381056, "gamma_signal": -307129, "vega_signal": -4264852, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773083740000}, {"instrument": "SPX", "mid_signal": 234840, "gamma_signal": -26900, "vega_signal": -165966, "option_type": "C", "stock_price": 6717.85, "utc_time": 1773083745000}, {"instrument": "SPX", "mid_signal": -3776229, "gamma_signal": 214813, "vega_signal": 2209928, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773083745000}, {"instrument": "SPX", "mid_signal": -2662992, "gamma_signal": -202617, "vega_signal": -2261453, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083750000}, {"instrument": "SPX", "mid_signal": -5356414, "gamma_signal": 271971, "vega_signal": 3178690, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773083750000}, {"instrument": "SPX", "mid_signal": -902159, "gamma_signal": -3807, "vega_signal": -99295, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083755000}, {"instrument": "SPX", "mid_signal": 509040, "gamma_signal": 27976, "vega_signal": 520061, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083755000}, {"instrument": "SPX", "mid_signal": 1049872, "gamma_signal": 88318, "vega_signal": 995209, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773083760000}, {"instrument": "SPX", "mid_signal": -2445783, "gamma_signal": 189765, "vega_signal": 2534467, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773083760000}, {"instrument": "SPX", "mid_signal": 73651245, "gamma_signal": 6713979, "vega_signal": 74873556, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083765000}, {"instrument": "SPX", "mid_signal": 43279614, "gamma_signal": -2294052, "vega_signal": -26833561, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083765000}, {"instrument": "SPX", "mid_signal": 8151788, "gamma_signal": 272830, "vega_signal": 3324312, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083770000}, {"instrument": "SPX", "mid_signal": 4380766, "gamma_signal": -37457, "vega_signal": -1624860, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083770000}, {"instrument": "SPX", "mid_signal": 5953340, "gamma_signal": 401720, "vega_signal": 4531238, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083775000}, {"instrument": "SPX", "mid_signal": 11263159, "gamma_signal": -615706, "vega_signal": -7398997, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083775000}, {"instrument": "SPX", "mid_signal": 15113619, "gamma_signal": 843161, "vega_signal": 9676677, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083780000}, {"instrument": "SPX", "mid_signal": 2565465, "gamma_signal": -213644, "vega_signal": -2924435, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083780000}, {"instrument": "SPX", "mid_signal": -11827915, "gamma_signal": -589392, "vega_signal": -6784883, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083785000}, {"instrument": "SPX", "mid_signal": 14802670, "gamma_signal": -694833, "vega_signal": -7942810, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083785000}, {"instrument": "SPX", "mid_signal": 8786009, "gamma_signal": 554338, "vega_signal": 6274607, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773083790000}, {"instrument": "SPX", "mid_signal": 7282461, "gamma_signal": -497754, "vega_signal": -5867123, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773083790000}, {"instrument": "SPX", "mid_signal": 1159287, "gamma_signal": -16435, "vega_signal": -123237, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083795000}, {"instrument": "SPX", "mid_signal": 1681886, "gamma_signal": -135237, "vega_signal": -1501633, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083795000}, {"instrument": "SPX", "mid_signal": 852453, "gamma_signal": 102081, "vega_signal": 766336, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773083800000}, {"instrument": "SPX", "mid_signal": 1314416, "gamma_signal": -80766, "vega_signal": -615015, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773083800000}, {"instrument": "SPX", "mid_signal": 641784, "gamma_signal": -9858, "vega_signal": -92601, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083805000}, {"instrument": "SPX", "mid_signal": 30434072, "gamma_signal": -1182655, "vega_signal": -13104243, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773083805000}, {"instrument": "SPX", "mid_signal": 2485472, "gamma_signal": 94331, "vega_signal": 1015369, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773083810000}, {"instrument": "SPX", "mid_signal": -5371796, "gamma_signal": 303690, "vega_signal": 3653023, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773083810000}, {"instrument": "SPX", "mid_signal": -6842473, "gamma_signal": -410992, "vega_signal": -4629754, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083815000}, {"instrument": "SPX", "mid_signal": -14141442, "gamma_signal": 676900, "vega_signal": 7137770, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083815000}, {"instrument": "SPX", "mid_signal": 124996003, "gamma_signal": 8765051, "vega_signal": 99906101, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773083820000}, {"instrument": "SPX", "mid_signal": 25440884, "gamma_signal": -1792413, "vega_signal": -22810709, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773083820000}, {"instrument": "SPX", "mid_signal": 78339001, "gamma_signal": 6255235, "vega_signal": 72592064, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773083825000}, {"instrument": "SPX", "mid_signal": 77640946, "gamma_signal": -5980309, "vega_signal": -74621523, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773083825000}, {"instrument": "SPX", "mid_signal": 16713045, "gamma_signal": -665255, "vega_signal": -7004193, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773083830000}, {"instrument": "SPX", "mid_signal": -7169538, "gamma_signal": -625373, "vega_signal": -8704383, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773083830000}, {"instrument": "SPX", "mid_signal": -8882830, "gamma_signal": -1176872, "vega_signal": -13511062, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773083835000}, {"instrument": "SPX", "mid_signal": -6859762, "gamma_signal": 705398, "vega_signal": 8215733, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773083835000}, {"instrument": "SPX", "mid_signal": 1057269, "gamma_signal": 455063, "vega_signal": 4861825, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773083840000}, {"instrument": "SPX", "mid_signal": -11159768, "gamma_signal": 537734, "vega_signal": 6425685, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773083840000}, {"instrument": "SPX", "mid_signal": -9921300, "gamma_signal": 44956, "vega_signal": 717414, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773083845000}, {"instrument": "SPX", "mid_signal": -6245776, "gamma_signal": 296992, "vega_signal": 3119985, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773083845000}, {"instrument": "SPX", "mid_signal": 2260711, "gamma_signal": 129056, "vega_signal": 1509879, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773083850000}, {"instrument": "SPX", "mid_signal": 24431746, "gamma_signal": -1657058, "vega_signal": -19750453, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773083850000}, {"instrument": "SPX", "mid_signal": 8737005, "gamma_signal": 909915, "vega_signal": 10131449, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773083855000}, {"instrument": "SPX", "mid_signal": 35491769, "gamma_signal": -2062774, "vega_signal": -24426591, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773083855000}, {"instrument": "SPX", "mid_signal": 9507047, "gamma_signal": 924418, "vega_signal": 9539191, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773083860000}, {"instrument": "SPX", "mid_signal": -1763373, "gamma_signal": 139806, "vega_signal": 1560909, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773083860000}, {"instrument": "SPX", "mid_signal": -11194183, "gamma_signal": -1003145, "vega_signal": -11629222, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773083865000}, {"instrument": "SPX", "mid_signal": 24782388, "gamma_signal": -1398045, "vega_signal": -17187438, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773083865000}, {"instrument": "SPX", "mid_signal": 7187527, "gamma_signal": -228552, "vega_signal": -2230366, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773083870000}, {"instrument": "SPX", "mid_signal": -3735786, "gamma_signal": 685547, "vega_signal": 9368513, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773083870000}, {"instrument": "SPX", "mid_signal": 116047, "gamma_signal": 53810, "vega_signal": 464450, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773083875000}, {"instrument": "SPX", "mid_signal": 19266242, "gamma_signal": -1035333, "vega_signal": -11507900, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773083875000}, {"instrument": "SPX", "mid_signal": -11085279, "gamma_signal": -259197, "vega_signal": -3152049, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773083880000}, {"instrument": "SPX", "mid_signal": -4683965, "gamma_signal": 317173, "vega_signal": 4740061, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773083880000}, {"instrument": "SPX", "mid_signal": 1324540, "gamma_signal": 483746, "vega_signal": 5265763, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773083885000}, {"instrument": "SPX", "mid_signal": 10539725, "gamma_signal": -439453, "vega_signal": -5115521, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773083885000}, {"instrument": "SPX", "mid_signal": -12984164, "gamma_signal": -95856, "vega_signal": -1262867, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773083890000}, {"instrument": "SPX", "mid_signal": -78211920, "gamma_signal": 3372372, "vega_signal": 38198047, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773083890000}, {"instrument": "SPX", "mid_signal": 37541042, "gamma_signal": 2155073, "vega_signal": 24515247, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773083895000}, {"instrument": "SPX", "mid_signal": 18371209, "gamma_signal": -1058442, "vega_signal": -12945776, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773083895000}, {"instrument": "SPX", "mid_signal": 5780709, "gamma_signal": 246174, "vega_signal": 2832414, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773083900000}, {"instrument": "SPX", "mid_signal": -3284552, "gamma_signal": 219525, "vega_signal": 2558277, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773083900000}, {"instrument": "SPX", "mid_signal": -1101411, "gamma_signal": 184198, "vega_signal": 1902031, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773083905000}, {"instrument": "SPX", "mid_signal": -3540321, "gamma_signal": 411248, "vega_signal": 5414634, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773083905000}, {"instrument": "SPX", "mid_signal": -3266847, "gamma_signal": -609204, "vega_signal": -6921098, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773083910000}, {"instrument": "SPX", "mid_signal": 16822524, "gamma_signal": -569360, "vega_signal": -6509639, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773083910000}, {"instrument": "SPX", "mid_signal": -25082156, "gamma_signal": -1515408, "vega_signal": -17708456, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773083915000}, {"instrument": "SPX", "mid_signal": -598751, "gamma_signal": 53354, "vega_signal": 822436, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773083915000}, {"instrument": "SPX", "mid_signal": -22674597, "gamma_signal": -1167186, "vega_signal": -13789812, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773083920000}, {"instrument": "SPX", "mid_signal": -8584762, "gamma_signal": 538770, "vega_signal": 7280410, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773083920000}, {"instrument": "SPX", "mid_signal": -1287314, "gamma_signal": -214840, "vega_signal": -2503545, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773083925000}, {"instrument": "SPX", "mid_signal": 4405806, "gamma_signal": -190592, "vega_signal": -1602875, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773083925000}, {"instrument": "SPX", "mid_signal": 2080768, "gamma_signal": 184029, "vega_signal": 2214772, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773083930000}, {"instrument": "SPX", "mid_signal": 461697, "gamma_signal": 60592, "vega_signal": 1134125, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773083930000}, {"instrument": "SPX", "mid_signal": 3172956, "gamma_signal": 116828, "vega_signal": 1493068, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773083935000}, {"instrument": "SPX", "mid_signal": 489241, "gamma_signal": -758, "vega_signal": 61888, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773083935000}, {"instrument": "SPX", "mid_signal": -6329065, "gamma_signal": -328510, "vega_signal": -3886033, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773083940000}, {"instrument": "SPX", "mid_signal": 3589809, "gamma_signal": -207260, "vega_signal": -2544027, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773083940000}, {"instrument": "SPX", "mid_signal": 5078310, "gamma_signal": 200771, "vega_signal": 2404552, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773083945000}, {"instrument": "SPX", "mid_signal": -7336530, "gamma_signal": 233586, "vega_signal": 2233731, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773083945000}, {"instrument": "SPX", "mid_signal": 9575646, "gamma_signal": 849191, "vega_signal": 9857586, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773083950000}, {"instrument": "SPX", "mid_signal": 5830, "gamma_signal": -142811, "vega_signal": -2303116, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773083950000}, {"instrument": "SPX", "mid_signal": 75877540, "gamma_signal": 4273369, "vega_signal": 51031173, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773083955000}, {"instrument": "SPX", "mid_signal": 19553021, "gamma_signal": -1031483, "vega_signal": -12819909, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773083955000}, {"instrument": "SPX", "mid_signal": 138889635, "gamma_signal": 10042710, "vega_signal": 117559820, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773083960000}, {"instrument": "SPX", "mid_signal": 31601706, "gamma_signal": -1722172, "vega_signal": -21575620, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773083960000}, {"instrument": "SPX", "mid_signal": 23295746, "gamma_signal": 1807095, "vega_signal": 22032741, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773083965000}, {"instrument": "SPX", "mid_signal": -19474827, "gamma_signal": 799338, "vega_signal": 10469682, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773083965000}, {"instrument": "SPX", "mid_signal": -74728339, "gamma_signal": -7260568, "vega_signal": -84688613, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773083970000}, {"instrument": "SPX", "mid_signal": -1952063, "gamma_signal": 452879, "vega_signal": 6270053, "option_type": "P", "stock_price": 6730.7, "utc_time": 1773083970000}, {"instrument": "SPX", "mid_signal": -75879297, "gamma_signal": -5278189, "vega_signal": -62076782, "option_type": "C", "stock_price": 6735.7, "utc_time": 1773083975000}, {"instrument": "SPX", "mid_signal": 9412019, "gamma_signal": -733801, "vega_signal": -9317252, "option_type": "P", "stock_price": 6735.7, "utc_time": 1773083975000}, {"instrument": "SPX", "mid_signal": 42125062, "gamma_signal": 3300962, "vega_signal": 38571793, "option_type": "C", "stock_price": 6739.7, "utc_time": 1773083980000}, {"instrument": "SPX", "mid_signal": 3688679, "gamma_signal": 383686, "vega_signal": 7157567, "option_type": "P", "stock_price": 6739.2, "utc_time": 1773083980000}, {"instrument": "SPX", "mid_signal": 2315941, "gamma_signal": 362178, "vega_signal": 3948559, "option_type": "C", "stock_price": 6741.9, "utc_time": 1773083985000}, {"instrument": "SPX", "mid_signal": 12888540, "gamma_signal": -417567, "vega_signal": -3185063, "option_type": "P", "stock_price": 6741.9, "utc_time": 1773083985000}, {"instrument": "SPX", "mid_signal": 7048218, "gamma_signal": 125011, "vega_signal": 1228602, "option_type": "C", "stock_price": 6745.7, "utc_time": 1773083990000}, {"instrument": "SPX", "mid_signal": -8001072, "gamma_signal": 720052, "vega_signal": 11731605, "option_type": "P", "stock_price": 6745.7, "utc_time": 1773083990000}, {"instrument": "SPX", "mid_signal": -6174310, "gamma_signal": -503458, "vega_signal": -6891821, "option_type": "C", "stock_price": 6748.2, "utc_time": 1773083995000}, {"instrument": "SPX", "mid_signal": -376992, "gamma_signal": -47166, "vega_signal": 1926289, "option_type": "P", "stock_price": 6748.2, "utc_time": 1773083995000}, {"instrument": "SPX", "mid_signal": -12987220, "gamma_signal": -401904, "vega_signal": -5439903, "option_type": "C", "stock_price": 6746.7, "utc_time": 1773084000000}, {"instrument": "SPX", "mid_signal": 12918515, "gamma_signal": -63928, "vega_signal": 481567, "option_type": "P", "stock_price": 6746.7, "utc_time": 1773084000000}, {"instrument": "SPX", "mid_signal": 40960127, "gamma_signal": 2338170, "vega_signal": 30463575, "option_type": "C", "stock_price": 6746.2, "utc_time": 1773084005000}, {"instrument": "SPX", "mid_signal": 47746108, "gamma_signal": -293381, "vega_signal": -27428, "option_type": "P", "stock_price": 6746.2, "utc_time": 1773084005000}, {"instrument": "SPX", "mid_signal": 37515645, "gamma_signal": 1976378, "vega_signal": 26647137, "option_type": "C", "stock_price": 6748.7, "utc_time": 1773084010000}, {"instrument": "SPX", "mid_signal": 36354714, "gamma_signal": -1636281, "vega_signal": -20834747, "option_type": "P", "stock_price": 6748.7, "utc_time": 1773084010000}, {"instrument": "SPX", "mid_signal": 17687626, "gamma_signal": 1129423, "vega_signal": 15357720, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773084015000}, {"instrument": "SPX", "mid_signal": 19621953, "gamma_signal": -799205, "vega_signal": -11234750, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773084015000}, {"instrument": "SPX", "mid_signal": -18988911, "gamma_signal": -437533, "vega_signal": -5385433, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773084020000}, {"instrument": "SPX", "mid_signal": -4280565, "gamma_signal": 333365, "vega_signal": 4462603, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773084020000}, {"instrument": "SPX", "mid_signal": 22387379, "gamma_signal": 1738365, "vega_signal": 24061911, "option_type": "C", "stock_price": 6756.4, "utc_time": 1773084025000}, {"instrument": "SPX", "mid_signal": 29104068, "gamma_signal": -590557, "vega_signal": -7844485, "option_type": "P", "stock_price": 6756.4, "utc_time": 1773084025000}, {"instrument": "SPX", "mid_signal": -17393476, "gamma_signal": -1059902, "vega_signal": -13705564, "option_type": "C", "stock_price": 6757.4, "utc_time": 1773084030000}, {"instrument": "SPX", "mid_signal": -10939015, "gamma_signal": 474903, "vega_signal": 6318406, "option_type": "P", "stock_price": 6757.4, "utc_time": 1773084030000}, {"instrument": "SPX", "mid_signal": 298133, "gamma_signal": 136467, "vega_signal": 1966582, "option_type": "C", "stock_price": 6757.7, "utc_time": 1773084035000}, {"instrument": "SPX", "mid_signal": 35315893, "gamma_signal": -1096899, "vega_signal": -14616242, "option_type": "P", "stock_price": 6757.7, "utc_time": 1773084035000}, {"instrument": "SPX", "mid_signal": -42703470, "gamma_signal": -1343613, "vega_signal": -17130371, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773084040000}, {"instrument": "SPX", "mid_signal": 12898789, "gamma_signal": -977379, "vega_signal": -14536544, "option_type": "P", "stock_price": 6759.8, "utc_time": 1773084040000}, {"instrument": "SPX", "mid_signal": -9565910, "gamma_signal": -1141675, "vega_signal": -16271274, "option_type": "C", "stock_price": 6755.7, "utc_time": 1773084045000}, {"instrument": "SPX", "mid_signal": -40951536, "gamma_signal": 2788549, "vega_signal": 41173763, "option_type": "P", "stock_price": 6755.7, "utc_time": 1773084045000}, {"instrument": "SPX", "mid_signal": 11065778, "gamma_signal": 690637, "vega_signal": 9332800, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773084050000}, {"instrument": "SPX", "mid_signal": -38343730, "gamma_signal": 859345, "vega_signal": 11560541, "option_type": "P", "stock_price": 6756.8, "utc_time": 1773084050000}, {"instrument": "SPX", "mid_signal": 31020720, "gamma_signal": 1383682, "vega_signal": 21822654, "option_type": "C", "stock_price": 6756.7, "utc_time": 1773084055000}, {"instrument": "SPX", "mid_signal": 12181770, "gamma_signal": 469097, "vega_signal": 7641165, "option_type": "P", "stock_price": 6756.7, "utc_time": 1773084055000}, {"instrument": "SPX", "mid_signal": 57369486, "gamma_signal": 901365, "vega_signal": 21060682, "option_type": "C", "stock_price": 6762.7, "utc_time": 1773084060000}, {"instrument": "SPX", "mid_signal": 6494882, "gamma_signal": -376379, "vega_signal": -9078019, "option_type": "P", "stock_price": 6762.7, "utc_time": 1773084060000}, {"instrument": "SPX", "mid_signal": 27384203, "gamma_signal": 639252, "vega_signal": 14405244, "option_type": "C", "stock_price": 6765.6, "utc_time": 1773084065000}, {"instrument": "SPX", "mid_signal": -238818, "gamma_signal": 21084, "vega_signal": 764585, "option_type": "P", "stock_price": 6765.6, "utc_time": 1773084065000}, {"instrument": "SPX", "mid_signal": -53654899, "gamma_signal": -1158872, "vega_signal": -25204703, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773084070000}, {"instrument": "SPX", "mid_signal": -1948595, "gamma_signal": 42389, "vega_signal": 1484980, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773084070000}, {"instrument": "SPX", "mid_signal": 18472859, "gamma_signal": 183281, "vega_signal": 3693730, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773084075000}, {"instrument": "SPX", "mid_signal": 1059319, "gamma_signal": -65419, "vega_signal": 223923, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773084075000}, {"instrument": "SPX", "mid_signal": -1754468, "gamma_signal": 77330, "vega_signal": 1989896, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773084080000}, {"instrument": "SPX", "mid_signal": 9810137, "gamma_signal": -321613, "vega_signal": -7432660, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773084080000}, {"instrument": "SPX", "mid_signal": -1361722, "gamma_signal": 1728, "vega_signal": 871191, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773084085000}, {"instrument": "SPX", "mid_signal": 21770472, "gamma_signal": -619183, "vega_signal": -14782656, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773084085000}, {"instrument": "SPX", "mid_signal": -6906704, "gamma_signal": -322593, "vega_signal": -7321369, "option_type": "C", "stock_price": 6759.7, "utc_time": 1773084090000}, {"instrument": "SPX", "mid_signal": 7152787, "gamma_signal": -84475, "vega_signal": -2361615, "option_type": "P", "stock_price": 6759.7, "utc_time": 1773084090000}, {"instrument": "SPX", "mid_signal": 14451538, "gamma_signal": 178674, "vega_signal": 3605954, "option_type": "C", "stock_price": 6762.6, "utc_time": 1773084095000}, {"instrument": "SPX", "mid_signal": -5572531, "gamma_signal": 227526, "vega_signal": 4375523, "option_type": "P", "stock_price": 6762.6, "utc_time": 1773084095000}, {"instrument": "SPX", "mid_signal": 98835143, "gamma_signal": 2424483, "vega_signal": 54973290, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773084100000}, {"instrument": "SPX", "mid_signal": 12834014, "gamma_signal": -377199, "vega_signal": -8760912, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773084100000}, {"instrument": "SPX", "mid_signal": 11808658, "gamma_signal": 134594, "vega_signal": 3548998, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773084105000}, {"instrument": "SPX", "mid_signal": -11793181, "gamma_signal": 280631, "vega_signal": 5447365, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773084105000}, {"instrument": "SPX", "mid_signal": 11872537, "gamma_signal": 435993, "vega_signal": 10900725, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773084110000}, {"instrument": "SPX", "mid_signal": 15008743, "gamma_signal": -433326, "vega_signal": -10466462, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773084110000}, {"instrument": "SPX", "mid_signal": 93772521, "gamma_signal": 2467770, "vega_signal": 54489714, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773084115000}, {"instrument": "SPX", "mid_signal": -6983751, "gamma_signal": 246766, "vega_signal": 5696462, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773084115000}, {"instrument": "SPX", "mid_signal": 22132519, "gamma_signal": 545815, "vega_signal": 12242865, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773084120000}, {"instrument": "SPX", "mid_signal": -7262790, "gamma_signal": 154081, "vega_signal": 3073366, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773084120000}, {"instrument": "SPX", "mid_signal": 29043029, "gamma_signal": 759976, "vega_signal": 18296753, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773084125000}, {"instrument": "SPX", "mid_signal": 11686365, "gamma_signal": -359904, "vega_signal": -8177440, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773084125000}, {"instrument": "SPX", "mid_signal": 25376706, "gamma_signal": 563189, "vega_signal": 13119819, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773084130000}, {"instrument": "SPX", "mid_signal": 55346290, "gamma_signal": -1366233, "vega_signal": -29448252, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773084130000}, {"instrument": "SPX", "mid_signal": -7532514, "gamma_signal": -409165, "vega_signal": -9442484, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773084135000}, {"instrument": "SPX", "mid_signal": 6624893, "gamma_signal": -263833, "vega_signal": -6266854, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773084135000}, {"instrument": "SPX", "mid_signal": -21497771, "gamma_signal": -653543, "vega_signal": -16488854, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773084140000}, {"instrument": "SPX", "mid_signal": 9276534, "gamma_signal": -208816, "vega_signal": -3992086, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773084140000}, {"instrument": "SPX", "mid_signal": -14175490, "gamma_signal": -233293, "vega_signal": -5563879, "option_type": "C", "stock_price": 6759.2, "utc_time": 1773084145000}, {"instrument": "SPX", "mid_signal": -12577635, "gamma_signal": 533627, "vega_signal": 12091003, "option_type": "P", "stock_price": 6759.2, "utc_time": 1773084145000}, {"instrument": "SPX", "mid_signal": 14770229, "gamma_signal": 284894, "vega_signal": 6311879, "option_type": "C", "stock_price": 6759.2, "utc_time": 1773084150000}, {"instrument": "SPX", "mid_signal": 8419695, "gamma_signal": -230280, "vega_signal": -4815941, "option_type": "P", "stock_price": 6759.2, "utc_time": 1773084150000}, {"instrument": "SPX", "mid_signal": -50765556, "gamma_signal": -1688891, "vega_signal": -38529598, "option_type": "C", "stock_price": 6759.2, "utc_time": 1773084155000}, {"instrument": "SPX", "mid_signal": 3356524, "gamma_signal": -577899, "vega_signal": -14404107, "option_type": "P", "stock_price": 6759.2, "utc_time": 1773084155000}, {"instrument": "SPX", "mid_signal": -26360163, "gamma_signal": -596417, "vega_signal": -14560477, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773084160000}, {"instrument": "SPX", "mid_signal": 7677529, "gamma_signal": -144670, "vega_signal": -4827955, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773084160000}, {"instrument": "SPX", "mid_signal": 30008471, "gamma_signal": 173897, "vega_signal": 4216309, "option_type": "C", "stock_price": 6757.7, "utc_time": 1773084165000}, {"instrument": "SPX", "mid_signal": 15403633, "gamma_signal": -383037, "vega_signal": -9719354, "option_type": "P", "stock_price": 6757.7, "utc_time": 1773084165000}, {"instrument": "SPX", "mid_signal": 110428700, "gamma_signal": 1047174, "vega_signal": 27229485, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773084170000}, {"instrument": "SPX", "mid_signal": 36136145, "gamma_signal": -1081323, "vega_signal": -27919204, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773084170000}, {"instrument": "SPX", "mid_signal": 42877499, "gamma_signal": 1040650, "vega_signal": 29124895, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773084175000}, {"instrument": "SPX", "mid_signal": 16510764, "gamma_signal": -402646, "vega_signal": -10575215, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773084175000}, {"instrument": "SPX", "mid_signal": 8208538, "gamma_signal": 426511, "vega_signal": 12213848, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773084180000}, {"instrument": "SPX", "mid_signal": 5498148, "gamma_signal": 9312, "vega_signal": 129545, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773084180000}, {"instrument": "SPX", "mid_signal": 54296713, "gamma_signal": 969621, "vega_signal": 25976619, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773084185000}, {"instrument": "SPX", "mid_signal": 3277349, "gamma_signal": -84511, "vega_signal": -2299315, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773084185000}, {"instrument": "SPX", "mid_signal": 41594821, "gamma_signal": 867810, "vega_signal": 23863703, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773084190000}, {"instrument": "SPX", "mid_signal": 729503, "gamma_signal": 98002, "vega_signal": 2519606, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773084190000}, {"instrument": "SPX", "mid_signal": 9623673, "gamma_signal": 103949, "vega_signal": 2187962, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773084195000}, {"instrument": "SPX", "mid_signal": 7251909, "gamma_signal": -182483, "vega_signal": -2670305, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773084195000}, {"instrument": "SPX", "mid_signal": 10829168, "gamma_signal": 95373, "vega_signal": 2320809, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773084200000}, {"instrument": "SPX", "mid_signal": -7209813, "gamma_signal": 229733, "vega_signal": 5903432, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773084200000}, {"instrument": "SPX", "mid_signal": -15033686, "gamma_signal": -385114, "vega_signal": -10631732, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773084205000}, {"instrument": "SPX", "mid_signal": -3654338, "gamma_signal": 118027, "vega_signal": 3014233, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773084205000}, {"instrument": "SPX", "mid_signal": -20599534, "gamma_signal": -563424, "vega_signal": -15833418, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773084210000}, {"instrument": "SPX", "mid_signal": 30021126, "gamma_signal": -796286, "vega_signal": -20752851, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773084210000}, {"instrument": "SPX", "mid_signal": 14727079, "gamma_signal": 328420, "vega_signal": 8915192, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773084215000}, {"instrument": "SPX", "mid_signal": 24386994, "gamma_signal": -600099, "vega_signal": -15523006, "option_type": "P", "stock_price": 6768.2, "utc_time": 1773084215000}, {"instrument": "SPX", "mid_signal": 12068602, "gamma_signal": 176711, "vega_signal": 4797673, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773084220000}, {"instrument": "SPX", "mid_signal": 5544956, "gamma_signal": 69885, "vega_signal": 1562743, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773084220000}, {"instrument": "SPX", "mid_signal": -5879354, "gamma_signal": -122057, "vega_signal": -3329442, "option_type": "C", "stock_price": 6769.7, "utc_time": 1773084225000}, {"instrument": "SPX", "mid_signal": 9982606, "gamma_signal": -438800, "vega_signal": -11256924, "option_type": "P", "stock_price": 6769.6, "utc_time": 1773084225000}, {"instrument": "SPX", "mid_signal": 5321157, "gamma_signal": 157550, "vega_signal": 4670813, "option_type": "C", "stock_price": 6769.9, "utc_time": 1773084230000}, {"instrument": "SPX", "mid_signal": -6563057, "gamma_signal": 269027, "vega_signal": 6825196, "option_type": "P", "stock_price": 6769.9, "utc_time": 1773084230000}, {"instrument": "SPX", "mid_signal": -74660, "gamma_signal": 60436, "vega_signal": 1760827, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773084235000}, {"instrument": "SPX", "mid_signal": 1990989, "gamma_signal": 169540, "vega_signal": 4257504, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773084235000}, {"instrument": "SPX", "mid_signal": -12449699, "gamma_signal": -164278, "vega_signal": -3600294, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773084240000}, {"instrument": "SPX", "mid_signal": -7098931, "gamma_signal": 68740, "vega_signal": 1765583, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773084240000}, {"instrument": "SPX", "mid_signal": 7534166, "gamma_signal": 57198, "vega_signal": 1788418, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773084245000}, {"instrument": "SPX", "mid_signal": 24378636, "gamma_signal": -704382, "vega_signal": -18213382, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773084245000}, {"instrument": "SPX", "mid_signal": 19054463, "gamma_signal": 524998, "vega_signal": 15379214, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773084250000}, {"instrument": "SPX", "mid_signal": -9033388, "gamma_signal": 2280, "vega_signal": 270745, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773084250000}, {"instrument": "SPX", "mid_signal": -16831449, "gamma_signal": -312598, "vega_signal": -8184808, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773084255000}, {"instrument": "SPX", "mid_signal": -5216331, "gamma_signal": 67043, "vega_signal": 2589344, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773084255000}, {"instrument": "SPX", "mid_signal": -31265794, "gamma_signal": -989818, "vega_signal": -24268496, "option_type": "C", "stock_price": 6761.2, "utc_time": 1773084260000}, {"instrument": "SPX", "mid_signal": -20175234, "gamma_signal": 676306, "vega_signal": 15699295, "option_type": "P", "stock_price": 6761.2, "utc_time": 1773084260000}, {"instrument": "SPX", "mid_signal": -6225249, "gamma_signal": -131929, "vega_signal": -3107611, "option_type": "C", "stock_price": 6761.2, "utc_time": 1773084265000}, {"instrument": "SPX", "mid_signal": 1781368, "gamma_signal": 67900, "vega_signal": 1612860, "option_type": "P", "stock_price": 6761.2, "utc_time": 1773084265000}, {"instrument": "SPX", "mid_signal": -9306244, "gamma_signal": -385280, "vega_signal": -9530136, "option_type": "C", "stock_price": 6763.2, "utc_time": 1773084270000}, {"instrument": "SPX", "mid_signal": 11435275, "gamma_signal": -319294, "vega_signal": -7416964, "option_type": "P", "stock_price": 6763.2, "utc_time": 1773084270000}, {"instrument": "SPX", "mid_signal": 20314568, "gamma_signal": 449213, "vega_signal": 11079851, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773084275000}, {"instrument": "SPX", "mid_signal": -2686731, "gamma_signal": 46983, "vega_signal": 1164646, "option_type": "P", "stock_price": 6765.4, "utc_time": 1773084275000}, {"instrument": "SPX", "mid_signal": -5025443, "gamma_signal": -273609, "vega_signal": -6821914, "option_type": "C", "stock_price": 6764.7, "utc_time": 1773084280000}, {"instrument": "SPX", "mid_signal": 15613674, "gamma_signal": -446464, "vega_signal": -10505262, "option_type": "P", "stock_price": 6764.9, "utc_time": 1773084280000}, {"instrument": "SPX", "mid_signal": -20258903, "gamma_signal": -544555, "vega_signal": -12934112, "option_type": "C", "stock_price": 6764.1, "utc_time": 1773084285000}, {"instrument": "SPX", "mid_signal": 14806138, "gamma_signal": -590415, "vega_signal": -13728851, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773084285000}, {"instrument": "SPX", "mid_signal": 835944, "gamma_signal": 78010, "vega_signal": 1816409, "option_type": "C", "stock_price": 6765.6, "utc_time": 1773084290000}, {"instrument": "SPX", "mid_signal": 8955264, "gamma_signal": -247782, "vega_signal": -5838078, "option_type": "P", "stock_price": 6765.4, "utc_time": 1773084290000}, {"instrument": "SPX", "mid_signal": -41183096, "gamma_signal": -1282945, "vega_signal": -31217508, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773084295000}, {"instrument": "SPX", "mid_signal": 20227394, "gamma_signal": -736473, "vega_signal": -17452193, "option_type": "P", "stock_price": 6765.4, "utc_time": 1773084295000}, {"instrument": "SPX", "mid_signal": 19727920, "gamma_signal": 550827, "vega_signal": 13266342, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773084300000}, {"instrument": "SPX", "mid_signal": 11197671, "gamma_signal": -330660, "vega_signal": -7734688, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773084300000}, {"instrument": "SPX", "mid_signal": -39421799, "gamma_signal": -936286, "vega_signal": -22595631, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773084305000}, {"instrument": "SPX", "mid_signal": -2382089, "gamma_signal": -118896, "vega_signal": -2332148, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773084305000}, {"instrument": "SPX", "mid_signal": -14306207, "gamma_signal": -411874, "vega_signal": -10091962, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773084310000}, {"instrument": "SPX", "mid_signal": -471734, "gamma_signal": -184520, "vega_signal": -3980297, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773084310000}, {"instrument": "SPX", "mid_signal": -3376390, "gamma_signal": -88290, "vega_signal": -2379338, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773084315000}, {"instrument": "SPX", "mid_signal": 6036438, "gamma_signal": -464087, "vega_signal": -10221063, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773084315000}, {"instrument": "SPX", "mid_signal": -2149107, "gamma_signal": -45360, "vega_signal": -1057627, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773084320000}, {"instrument": "SPX", "mid_signal": 8031064, "gamma_signal": -408019, "vega_signal": -9296675, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773084320000}, {"instrument": "SPX", "mid_signal": -1767441, "gamma_signal": -59240, "vega_signal": -1499120, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773084325000}, {"instrument": "SPX", "mid_signal": 46444991, "gamma_signal": -956206, "vega_signal": -22851847, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773084325000}, {"instrument": "SPX", "mid_signal": 1810110, "gamma_signal": -7618, "vega_signal": -250347, "option_type": "C", "stock_price": 6765.6, "utc_time": 1773084330000}, {"instrument": "SPX", "mid_signal": 32298494, "gamma_signal": -830139, "vega_signal": -19615597, "option_type": "P", "stock_price": 6765.6, "utc_time": 1773084330000}, {"instrument": "SPX", "mid_signal": -5256595, "gamma_signal": -242845, "vega_signal": -5293796, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773084335000}, {"instrument": "SPX", "mid_signal": 20264103, "gamma_signal": -548882, "vega_signal": -12020635, "option_type": "P", "stock_price": 6765.3, "utc_time": 1773084335000}, {"instrument": "SPX", "mid_signal": -3354562, "gamma_signal": -37562, "vega_signal": -748956, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773084340000}, {"instrument": "SPX", "mid_signal": 11228903, "gamma_signal": -442348, "vega_signal": -9420942, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773084340000}, {"instrument": "SPX", "mid_signal": -4993538, "gamma_signal": -157209, "vega_signal": -3575789, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773084345000}, {"instrument": "SPX", "mid_signal": 9295109, "gamma_signal": -702562, "vega_signal": -14746773, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773084345000}, {"instrument": "SPX", "mid_signal": -14009953, "gamma_signal": -481692, "vega_signal": -11054213, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773084350000}, {"instrument": "SPX", "mid_signal": 11854898, "gamma_signal": -504567, "vega_signal": -10981193, "option_type": "P", "stock_price": 6766.1, "utc_time": 1773084350000}, {"instrument": "SPX", "mid_signal": -10435452, "gamma_signal": -279894, "vega_signal": -6057966, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773084355000}, {"instrument": "SPX", "mid_signal": -12618538, "gamma_signal": 381445, "vega_signal": 7935111, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773084355000}, {"instrument": "SPX", "mid_signal": 5005528, "gamma_signal": 136431, "vega_signal": 3115746, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773084360000}, {"instrument": "SPX", "mid_signal": 5479032, "gamma_signal": -31712, "vega_signal": -668357, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773084360000}, {"instrument": "SPX", "mid_signal": -1941555, "gamma_signal": -91165, "vega_signal": -2729512, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773084365000}, {"instrument": "SPX", "mid_signal": -16643945, "gamma_signal": 635388, "vega_signal": 13163763, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773084365000}, {"instrument": "SPX", "mid_signal": 16695311, "gamma_signal": 608562, "vega_signal": 14137933, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773084370000}, {"instrument": "SPX", "mid_signal": 4853467, "gamma_signal": -201480, "vega_signal": -4126370, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773084370000}, {"instrument": "SPX", "mid_signal": 9749426, "gamma_signal": 72678, "vega_signal": 1561514, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773084375000}, {"instrument": "SPX", "mid_signal": -7302971, "gamma_signal": 186852, "vega_signal": 3937477, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773084375000}, {"instrument": "SPX", "mid_signal": -36911329, "gamma_signal": -1094351, "vega_signal": -24339118, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773084380000}, {"instrument": "SPX", "mid_signal": -1297339, "gamma_signal": 141383, "vega_signal": 2930889, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773084380000}, {"instrument": "SPX", "mid_signal": 843623, "gamma_signal": 26278, "vega_signal": 684147, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773084385000}, {"instrument": "SPX", "mid_signal": -12777007, "gamma_signal": 790017, "vega_signal": 15942533, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773084385000}, {"instrument": "SPX", "mid_signal": 16107405, "gamma_signal": 529184, "vega_signal": 11732344, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773084390000}, {"instrument": "SPX", "mid_signal": -58156230, "gamma_signal": 1481965, "vega_signal": 31591335, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773084390000}, {"instrument": "SPX", "mid_signal": 5909637, "gamma_signal": 71752, "vega_signal": 1734525, "option_type": "C", "stock_price": 6769.9, "utc_time": 1773084395000}, {"instrument": "SPX", "mid_signal": 23939807, "gamma_signal": -409507, "vega_signal": -8883764, "option_type": "P", "stock_price": 6769.9, "utc_time": 1773084395000}, {"instrument": "SPX", "mid_signal": 19885225, "gamma_signal": 561632, "vega_signal": 12948957, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773084400000}, {"instrument": "SPX", "mid_signal": 2830222, "gamma_signal": -34193, "vega_signal": -820337, "option_type": "P", "stock_price": 6771.2, "utc_time": 1773084400000}, {"instrument": "SPX", "mid_signal": 34894737, "gamma_signal": 911536, "vega_signal": 20011164, "option_type": "C", "stock_price": 6772.3, "utc_time": 1773084405000}, {"instrument": "SPX", "mid_signal": -12212604, "gamma_signal": 308547, "vega_signal": 6676321, "option_type": "P", "stock_price": 6772.3, "utc_time": 1773084405000}, {"instrument": "SPX", "mid_signal": 28247003, "gamma_signal": 669068, "vega_signal": 14975908, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773084410000}, {"instrument": "SPX", "mid_signal": 13878053, "gamma_signal": -232239, "vega_signal": -5157313, "option_type": "P", "stock_price": 6773.7, "utc_time": 1773084410000}, {"instrument": "SPX", "mid_signal": -4889401, "gamma_signal": -51078, "vega_signal": -1524760, "option_type": "C", "stock_price": 6774.3, "utc_time": 1773084415000}, {"instrument": "SPX", "mid_signal": 72016492, "gamma_signal": -2942633, "vega_signal": -54430198, "option_type": "P", "stock_price": 6774.3, "utc_time": 1773084415000}, {"instrument": "SPX", "mid_signal": -4043706, "gamma_signal": 22523, "vega_signal": 865661, "option_type": "C", "stock_price": 6774.7, "utc_time": 1773084420000}, {"instrument": "SPX", "mid_signal": -30574301, "gamma_signal": 922190, "vega_signal": 17197650, "option_type": "P", "stock_price": 6774.7, "utc_time": 1773084420000}, {"instrument": "SPX", "mid_signal": 3903513, "gamma_signal": 72002, "vega_signal": 1498547, "option_type": "C", "stock_price": 6777.3, "utc_time": 1773084425000}, {"instrument": "SPX", "mid_signal": -7046432, "gamma_signal": 374615, "vega_signal": 6657068, "option_type": "P", "stock_price": 6777.3, "utc_time": 1773084425000}, {"instrument": "SPX", "mid_signal": 45851454, "gamma_signal": 923328, "vega_signal": 17855560, "option_type": "C", "stock_price": 6777.2, "utc_time": 1773084430000}, {"instrument": "SPX", "mid_signal": -5633680, "gamma_signal": 710033, "vega_signal": 12407762, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773084430000}, {"instrument": "SPX", "mid_signal": -2718034, "gamma_signal": -142017, "vega_signal": -2775551, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773084435000}, {"instrument": "SPX", "mid_signal": -7581259, "gamma_signal": 82983, "vega_signal": 1620317, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773084435000}, {"instrument": "SPX", "mid_signal": -6016672, "gamma_signal": -376709, "vega_signal": -7553226, "option_type": "C", "stock_price": 6776.7, "utc_time": 1773084440000}, {"instrument": "SPX", "mid_signal": -7658902, "gamma_signal": 462857, "vega_signal": 8262609, "option_type": "P", "stock_price": 6776.7, "utc_time": 1773084440000}, {"instrument": "SPX", "mid_signal": 19742333, "gamma_signal": 463807, "vega_signal": 8738078, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773084445000}, {"instrument": "SPX", "mid_signal": 22550141, "gamma_signal": -871810, "vega_signal": -15896248, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773084445000}, {"instrument": "SPX", "mid_signal": 15088027, "gamma_signal": 478480, "vega_signal": 9101702, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773084450000}, {"instrument": "SPX", "mid_signal": -5866910, "gamma_signal": 265259, "vega_signal": 4833363, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773084450000}, {"instrument": "SPX", "mid_signal": 1689930, "gamma_signal": 308451, "vega_signal": 6480031, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773084455000}, {"instrument": "SPX", "mid_signal": -5893411, "gamma_signal": 81234, "vega_signal": 1595448, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773084455000}, {"instrument": "SPX", "mid_signal": 9341812, "gamma_signal": 377084, "vega_signal": 7496644, "option_type": "C", "stock_price": 6780.7, "utc_time": 1773084460000}, {"instrument": "SPX", "mid_signal": 31048378, "gamma_signal": -1254788, "vega_signal": -22924304, "option_type": "P", "stock_price": 6780.7, "utc_time": 1773084460000}, {"instrument": "SPX", "mid_signal": 41083265, "gamma_signal": 1217897, "vega_signal": 24309747, "option_type": "C", "stock_price": 6780.7, "utc_time": 1773084465000}, {"instrument": "SPX", "mid_signal": 19672245, "gamma_signal": -829016, "vega_signal": -14937596, "option_type": "P", "stock_price": 6780.7, "utc_time": 1773084465000}, {"instrument": "SPX", "mid_signal": -17482679, "gamma_signal": -513166, "vega_signal": -9869892, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773084470000}, {"instrument": "SPX", "mid_signal": -6245456, "gamma_signal": -79896, "vega_signal": -1270771, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773084470000}, {"instrument": "SPX", "mid_signal": 2348371, "gamma_signal": 159291, "vega_signal": 3229556, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773084475000}, {"instrument": "SPX", "mid_signal": 7868163, "gamma_signal": -131121, "vega_signal": -2561950, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773084475000}, {"instrument": "SPX", "mid_signal": -7048254, "gamma_signal": -180085, "vega_signal": -3408410, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773084480000}, {"instrument": "SPX", "mid_signal": 5470603, "gamma_signal": 141175, "vega_signal": 2162342, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773084480000}, {"instrument": "SPX", "mid_signal": -18021031, "gamma_signal": -724261, "vega_signal": -14118189, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773084485000}, {"instrument": "SPX", "mid_signal": 56324942, "gamma_signal": -1393064, "vega_signal": -26276371, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773084485000}, {"instrument": "SPX", "mid_signal": -15503029, "gamma_signal": -674672, "vega_signal": -13434746, "option_type": "C", "stock_price": 6773.3, "utc_time": 1773084490000}, {"instrument": "SPX", "mid_signal": -27881205, "gamma_signal": 1742683, "vega_signal": 30787561, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773084490000}, {"instrument": "SPX", "mid_signal": -34816231, "gamma_signal": -873515, "vega_signal": -17526743, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773084495000}, {"instrument": "SPX", "mid_signal": -33926905, "gamma_signal": 1016305, "vega_signal": 18679910, "option_type": "P", "stock_price": 6776.9, "utc_time": 1773084495000}, {"instrument": "SPX", "mid_signal": -23523936, "gamma_signal": -776433, "vega_signal": -15119908, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773084500000}, {"instrument": "SPX", "mid_signal": -27082801, "gamma_signal": 917037, "vega_signal": 16715829, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773084500000}, {"instrument": "SPX", "mid_signal": -26308666, "gamma_signal": -912836, "vega_signal": -18019792, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773084505000}, {"instrument": "SPX", "mid_signal": 15497315, "gamma_signal": -390692, "vega_signal": -7435761, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773084505000}, {"instrument": "SPX", "mid_signal": 21755940, "gamma_signal": 819437, "vega_signal": 16303677, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773084510000}, {"instrument": "SPX", "mid_signal": 12857513, "gamma_signal": -239892, "vega_signal": -4615240, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773084510000}, {"instrument": "SPX", "mid_signal": 22746173, "gamma_signal": 1214341, "vega_signal": 24921035, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773084515000}, {"instrument": "SPX", "mid_signal": -10361096, "gamma_signal": 375337, "vega_signal": 7120769, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773084515000}, {"instrument": "SPX", "mid_signal": 8338361, "gamma_signal": 224019, "vega_signal": 4383229, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773084520000}, {"instrument": "SPX", "mid_signal": -1876818, "gamma_signal": -43411, "vega_signal": -775561, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773084520000}, {"instrument": "SPX", "mid_signal": 42639946, "gamma_signal": 1472805, "vega_signal": 29036273, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773084525000}, {"instrument": "SPX", "mid_signal": -8884811, "gamma_signal": 445974, "vega_signal": 8520528, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773084525000}, {"instrument": "SPX", "mid_signal": 14973106, "gamma_signal": 625185, "vega_signal": 12256630, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773084530000}, {"instrument": "SPX", "mid_signal": 5003319, "gamma_signal": -28906, "vega_signal": -572732, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773084530000}, {"instrument": "SPX", "mid_signal": -29089889, "gamma_signal": -1076976, "vega_signal": -21398467, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773084535000}, {"instrument": "SPX", "mid_signal": 26122233, "gamma_signal": -553204, "vega_signal": -10561489, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773084535000}, {"instrument": "SPX", "mid_signal": -2267614, "gamma_signal": 28536, "vega_signal": 640894, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773084540000}, {"instrument": "SPX", "mid_signal": 8874271, "gamma_signal": -374685, "vega_signal": -7063891, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773084540000}, {"instrument": "SPX", "mid_signal": -8599259, "gamma_signal": -145826, "vega_signal": -2773540, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773084545000}, {"instrument": "SPX", "mid_signal": 23270158, "gamma_signal": -508146, "vega_signal": -9821160, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773084545000}, {"instrument": "SPX", "mid_signal": 10601496, "gamma_signal": -366043, "vega_signal": -7490041, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773084550000}, {"instrument": "SPX", "mid_signal": -2171075, "gamma_signal": 53889, "vega_signal": 1048396, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773084550000}, {"instrument": "SPX", "mid_signal": 16606771, "gamma_signal": 556647, "vega_signal": 10889515, "option_type": "C", "stock_price": 6783.1, "utc_time": 1773084555000}, {"instrument": "SPX", "mid_signal": 2478864, "gamma_signal": 25821, "vega_signal": 474280, "option_type": "P", "stock_price": 6783.1, "utc_time": 1773084555000}, {"instrument": "SPX", "mid_signal": 448159, "gamma_signal": 101680, "vega_signal": 2043540, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773084560000}, {"instrument": "SPX", "mid_signal": 1923663, "gamma_signal": -284507, "vega_signal": -5274642, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773084560000}, {"instrument": "SPX", "mid_signal": 3451532, "gamma_signal": 93672, "vega_signal": 1960489, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773084565000}, {"instrument": "SPX", "mid_signal": 10158485, "gamma_signal": -554628, "vega_signal": -10398097, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773084565000}, {"instrument": "SPX", "mid_signal": 10943552, "gamma_signal": 844183, "vega_signal": 17365640, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773084570000}, {"instrument": "SPX", "mid_signal": 11494586, "gamma_signal": -431890, "vega_signal": -8241232, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773084570000}, {"instrument": "SPX", "mid_signal": 10032579, "gamma_signal": 389760, "vega_signal": 7632097, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773084575000}, {"instrument": "SPX", "mid_signal": 3913572, "gamma_signal": -236112, "vega_signal": -4402947, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773084575000}, {"instrument": "SPX", "mid_signal": -1978910, "gamma_signal": -193132, "vega_signal": -3983698, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773084580000}, {"instrument": "SPX", "mid_signal": 26203329, "gamma_signal": -1129918, "vega_signal": -21315756, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773084580000}, {"instrument": "SPX", "mid_signal": 12423738, "gamma_signal": 473016, "vega_signal": 9321759, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773084585000}, {"instrument": "SPX", "mid_signal": -477621, "gamma_signal": 37825, "vega_signal": 740290, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773084585000}, {"instrument": "SPX", "mid_signal": 17731751, "gamma_signal": 706670, "vega_signal": 14320865, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773084590000}, {"instrument": "SPX", "mid_signal": -1337802, "gamma_signal": -250711, "vega_signal": -4504227, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773084590000}, {"instrument": "SPX", "mid_signal": 42330022, "gamma_signal": 1554626, "vega_signal": 29924558, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773084595000}, {"instrument": "SPX", "mid_signal": 11497104, "gamma_signal": -503765, "vega_signal": -9574357, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773084595000}, {"instrument": "SPX", "mid_signal": -2770723, "gamma_signal": -34831, "vega_signal": -518472, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773084600000}, {"instrument": "SPX", "mid_signal": 1337960, "gamma_signal": 58765, "vega_signal": 1088775, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773084600000}, {"instrument": "SPX", "mid_signal": 15608403, "gamma_signal": 662852, "vega_signal": 12799398, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773084605000}, {"instrument": "SPX", "mid_signal": -5822965, "gamma_signal": 204201, "vega_signal": 3924281, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773084605000}, {"instrument": "SPX", "mid_signal": 65190349, "gamma_signal": 1169099, "vega_signal": 22357979, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773084610000}, {"instrument": "SPX", "mid_signal": -33815641, "gamma_signal": 1404103, "vega_signal": 26529442, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773084610000}, {"instrument": "SPX", "mid_signal": -20141336, "gamma_signal": -1045036, "vega_signal": -20558465, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773084615000}, {"instrument": "SPX", "mid_signal": -3122124, "gamma_signal": 280283, "vega_signal": 5353347, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773084615000}, {"instrument": "SPX", "mid_signal": -15405613, "gamma_signal": -567267, "vega_signal": -11212167, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773084620000}, {"instrument": "SPX", "mid_signal": -21687746, "gamma_signal": 997552, "vega_signal": 19155993, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773084620000}, {"instrument": "SPX", "mid_signal": 21113913, "gamma_signal": 242585, "vega_signal": 4686758, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773084625000}, {"instrument": "SPX", "mid_signal": 29598057, "gamma_signal": -829494, "vega_signal": -15572935, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773084625000}, {"instrument": "SPX", "mid_signal": -17770553, "gamma_signal": -253384, "vega_signal": -4996644, "option_type": "C", "stock_price": 6779.9, "utc_time": 1773084630000}, {"instrument": "SPX", "mid_signal": -5308585, "gamma_signal": 266178, "vega_signal": 5211294, "option_type": "P", "stock_price": 6779.9, "utc_time": 1773084630000}, {"instrument": "SPX", "mid_signal": 25754021, "gamma_signal": 640665, "vega_signal": 12436561, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773084635000}, {"instrument": "SPX", "mid_signal": -9925732, "gamma_signal": -62197, "vega_signal": -1070664, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773084635000}, {"instrument": "SPX", "mid_signal": -4928136, "gamma_signal": -236603, "vega_signal": -4713117, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773084640000}, {"instrument": "SPX", "mid_signal": 12749461, "gamma_signal": -556694, "vega_signal": -10502616, "option_type": "P", "stock_price": 6778.9, "utc_time": 1773084640000}, {"instrument": "SPX", "mid_signal": -17729538, "gamma_signal": -814038, "vega_signal": -16141316, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773084645000}, {"instrument": "SPX", "mid_signal": 8337269, "gamma_signal": -362691, "vega_signal": -6793170, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773084645000}, {"instrument": "SPX", "mid_signal": 5930292, "gamma_signal": 390327, "vega_signal": 7680385, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773084650000}, {"instrument": "SPX", "mid_signal": 12720519, "gamma_signal": -244497, "vega_signal": -4610783, "option_type": "P", "stock_price": 6775.9, "utc_time": 1773084650000}, {"instrument": "SPX", "mid_signal": -18414613, "gamma_signal": -420772, "vega_signal": -8111893, "option_type": "C", "stock_price": 6773.9, "utc_time": 1773084655000}, {"instrument": "SPX", "mid_signal": 13333559, "gamma_signal": -407710, "vega_signal": -7402434, "option_type": "P", "stock_price": 6773.9, "utc_time": 1773084655000}, {"instrument": "SPX", "mid_signal": 25356270, "gamma_signal": 674025, "vega_signal": 12861277, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773084660000}, {"instrument": "SPX", "mid_signal": -280356, "gamma_signal": -180359, "vega_signal": -3400699, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773084660000}, {"instrument": "SPX", "mid_signal": 11069595, "gamma_signal": 231268, "vega_signal": 4464493, "option_type": "C", "stock_price": 6774.1, "utc_time": 1773084665000}, {"instrument": "SPX", "mid_signal": 10604798, "gamma_signal": -404329, "vega_signal": -7567542, "option_type": "P", "stock_price": 6774.1, "utc_time": 1773084665000}, {"instrument": "SPX", "mid_signal": 3076993, "gamma_signal": -74054, "vega_signal": -2194524, "option_type": "C", "stock_price": 6776.9, "utc_time": 1773084670000}, {"instrument": "SPX", "mid_signal": 399679, "gamma_signal": 27847, "vega_signal": 862165, "option_type": "P", "stock_price": 6776.9, "utc_time": 1773084670000}, {"instrument": "SPX", "mid_signal": 19250186, "gamma_signal": 389760, "vega_signal": 7677818, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773084675000}, {"instrument": "SPX", "mid_signal": 12684759, "gamma_signal": -401859, "vega_signal": -7444833, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773084675000}, {"instrument": "SPX", "mid_signal": 11047501, "gamma_signal": 420394, "vega_signal": 7637113, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773084680000}, {"instrument": "SPX", "mid_signal": 8758513, "gamma_signal": -434398, "vega_signal": -7821978, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773084680000}, {"instrument": "SPX", "mid_signal": -18673347, "gamma_signal": -465491, "vega_signal": -8879361, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773084685000}, {"instrument": "SPX", "mid_signal": -1007525, "gamma_signal": 51758, "vega_signal": 901408, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773084685000}, {"instrument": "SPX", "mid_signal": -22857524, "gamma_signal": -1034080, "vega_signal": -20000767, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773084690000}, {"instrument": "SPX", "mid_signal": 11164534, "gamma_signal": -146645, "vega_signal": -2611541, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773084690000}, {"instrument": "SPX", "mid_signal": 866088, "gamma_signal": 33635, "vega_signal": 686752, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773084695000}, {"instrument": "SPX", "mid_signal": 25798610, "gamma_signal": -913518, "vega_signal": -16168892, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773084695000}, {"instrument": "SPX", "mid_signal": -11637489, "gamma_signal": -324700, "vega_signal": -6059965, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773084700000}, {"instrument": "SPX", "mid_signal": -9894554, "gamma_signal": 502208, "vega_signal": 8860475, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773084700000}, {"instrument": "SPX", "mid_signal": 16104581, "gamma_signal": 537930, "vega_signal": 10039367, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773084705000}, {"instrument": "SPX", "mid_signal": 16627117, "gamma_signal": -618695, "vega_signal": -11115504, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773084705000}, {"instrument": "SPX", "mid_signal": -14795726, "gamma_signal": -446140, "vega_signal": -8245225, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773084710000}, {"instrument": "SPX", "mid_signal": -17856007, "gamma_signal": 759920, "vega_signal": 13763966, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773084710000}, {"instrument": "SPX", "mid_signal": -821293, "gamma_signal": -44270, "vega_signal": -720496, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773084715000}, {"instrument": "SPX", "mid_signal": 3936582, "gamma_signal": -214456, "vega_signal": -3889301, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773084715000}, {"instrument": "SPX", "mid_signal": 8030399, "gamma_signal": 90936, "vega_signal": 1687616, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773084720000}, {"instrument": "SPX", "mid_signal": 6521593, "gamma_signal": -211096, "vega_signal": -3793602, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773084720000}, {"instrument": "SPX", "mid_signal": -13560216, "gamma_signal": -438872, "vega_signal": -8252210, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773084725000}, {"instrument": "SPX", "mid_signal": -7517018, "gamma_signal": 292164, "vega_signal": 5364627, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773084725000}, {"instrument": "SPX", "mid_signal": 8655014, "gamma_signal": 198450, "vega_signal": 3532878, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773084730000}, {"instrument": "SPX", "mid_signal": 10739380, "gamma_signal": -354481, "vega_signal": -6367457, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773084730000}, {"instrument": "SPX", "mid_signal": 47088500, "gamma_signal": 1520299, "vega_signal": 27982789, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773084735000}, {"instrument": "SPX", "mid_signal": -1457835, "gamma_signal": 104934, "vega_signal": 1795501, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773084735000}, {"instrument": "SPX", "mid_signal": -2223265, "gamma_signal": -51500, "vega_signal": -918711, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773084740000}, {"instrument": "SPX", "mid_signal": 1185786, "gamma_signal": -228501, "vega_signal": -3865495, "option_type": "P", "stock_price": 6785.3, "utc_time": 1773084740000}, {"instrument": "SPX", "mid_signal": 19076963, "gamma_signal": 523208, "vega_signal": 9193344, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773084745000}, {"instrument": "SPX", "mid_signal": 18912427, "gamma_signal": -626975, "vega_signal": -10018640, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773084745000}, {"instrument": "SPX", "mid_signal": -16351260, "gamma_signal": -556843, "vega_signal": -9650827, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773084750000}, {"instrument": "SPX", "mid_signal": 5262001, "gamma_signal": -176381, "vega_signal": -2962054, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773084750000}, {"instrument": "SPX", "mid_signal": 5042786, "gamma_signal": 253579, "vega_signal": 4379111, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773084755000}, {"instrument": "SPX", "mid_signal": 9594777, "gamma_signal": -490212, "vega_signal": -8379646, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773084755000}, {"instrument": "SPX", "mid_signal": -13263312, "gamma_signal": -451712, "vega_signal": -7705501, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773084760000}, {"instrument": "SPX", "mid_signal": 12073605, "gamma_signal": -182706, "vega_signal": -2736759, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773084760000}, {"instrument": "SPX", "mid_signal": 40254182, "gamma_signal": 1706295, "vega_signal": 29417423, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773084765000}, {"instrument": "SPX", "mid_signal": 56177205, "gamma_signal": -2020791, "vega_signal": -34256061, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773084765000}, {"instrument": "SPX", "mid_signal": 21958282, "gamma_signal": 547465, "vega_signal": 9448480, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773084770000}, {"instrument": "SPX", "mid_signal": 18321239, "gamma_signal": -1000918, "vega_signal": -16689774, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773084770000}, {"instrument": "SPX", "mid_signal": 15328213, "gamma_signal": 749457, "vega_signal": 13464876, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773084775000}, {"instrument": "SPX", "mid_signal": 25813320, "gamma_signal": -1649938, "vega_signal": -28201411, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773084775000}, {"instrument": "SPX", "mid_signal": 42800418, "gamma_signal": 1456054, "vega_signal": 25015516, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773084780000}, {"instrument": "SPX", "mid_signal": -10146432, "gamma_signal": 401435, "vega_signal": 6721377, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773084780000}, {"instrument": "SPX", "mid_signal": 7388370, "gamma_signal": 526127, "vega_signal": 10488928, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773084785000}, {"instrument": "SPX", "mid_signal": -8628751, "gamma_signal": 416408, "vega_signal": 7144218, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773084785000}, {"instrument": "SPX", "mid_signal": -62546199, "gamma_signal": -2495038, "vega_signal": -43086817, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773084790000}, {"instrument": "SPX", "mid_signal": -19692608, "gamma_signal": 544108, "vega_signal": 9102947, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773084790000}, {"instrument": "SPX", "mid_signal": -15961356, "gamma_signal": -613763, "vega_signal": -10321096, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773084795000}, {"instrument": "SPX", "mid_signal": 12679090, "gamma_signal": -463025, "vega_signal": -7614847, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773084795000}, {"instrument": "SPX", "mid_signal": -5020427, "gamma_signal": -421270, "vega_signal": -7293748, "option_type": "C", "stock_price": 6792.1, "utc_time": 1773084800000}, {"instrument": "SPX", "mid_signal": 13254474, "gamma_signal": -535047, "vega_signal": -9140685, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773084800000}, {"instrument": "SPX", "mid_signal": -12598307, "gamma_signal": -746217, "vega_signal": -12639054, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773084805000}, {"instrument": "SPX", "mid_signal": 816618, "gamma_signal": -208247, "vega_signal": -3525369, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773084805000}, {"instrument": "SPX", "mid_signal": 22372602, "gamma_signal": 933788, "vega_signal": 16063326, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773084810000}, {"instrument": "SPX", "mid_signal": -13941151, "gamma_signal": 396290, "vega_signal": 6836501, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773084810000}, {"instrument": "SPX", "mid_signal": -2549160, "gamma_signal": 182184, "vega_signal": 3207038, "option_type": "C", "stock_price": 6792.1, "utc_time": 1773084815000}, {"instrument": "SPX", "mid_signal": -2450641, "gamma_signal": 323366, "vega_signal": 5576062, "option_type": "P", "stock_price": 6792.1, "utc_time": 1773084815000}, {"instrument": "SPX", "mid_signal": 55881970, "gamma_signal": 2337619, "vega_signal": 40944274, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773084820000}, {"instrument": "SPX", "mid_signal": 22343771, "gamma_signal": -815451, "vega_signal": -13924044, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773084820000}, {"instrument": "SPX", "mid_signal": -3917943, "gamma_signal": 134654, "vega_signal": 2350946, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773084825000}, {"instrument": "SPX", "mid_signal": 4549318, "gamma_signal": -228673, "vega_signal": -4010217, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773084825000}, {"instrument": "SPX", "mid_signal": 17970030, "gamma_signal": 292458, "vega_signal": 4941110, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773084830000}, {"instrument": "SPX", "mid_signal": -8728737, "gamma_signal": 341733, "vega_signal": 5868013, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773084830000}, {"instrument": "SPX", "mid_signal": 12685381, "gamma_signal": 453261, "vega_signal": 8010932, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773084835000}, {"instrument": "SPX", "mid_signal": 15343209, "gamma_signal": -402496, "vega_signal": -6656390, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773084835000}, {"instrument": "SPX", "mid_signal": 38574180, "gamma_signal": 428249, "vega_signal": 7053341, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773084840000}, {"instrument": "SPX", "mid_signal": -7751894, "gamma_signal": -39442, "vega_signal": -1160384, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773084840000}, {"instrument": "SPX", "mid_signal": 4922659, "gamma_signal": -234271, "vega_signal": -4174579, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773084845000}, {"instrument": "SPX", "mid_signal": 18119085, "gamma_signal": -684321, "vega_signal": -11812884, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773084845000}, {"instrument": "SPX", "mid_signal": 5561591, "gamma_signal": 365890, "vega_signal": 6422652, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773084850000}, {"instrument": "SPX", "mid_signal": -2958591, "gamma_signal": 141584, "vega_signal": 2345473, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773084850000}, {"instrument": "SPX", "mid_signal": -16425541, "gamma_signal": -540900, "vega_signal": -9474589, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773084855000}, {"instrument": "SPX", "mid_signal": -3487157, "gamma_signal": 160169, "vega_signal": 2755855, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773084855000}, {"instrument": "SPX", "mid_signal": -4756737, "gamma_signal": -383379, "vega_signal": -7033602, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773084860000}, {"instrument": "SPX", "mid_signal": 18815661, "gamma_signal": -878145, "vega_signal": -14710293, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773084860000}, {"instrument": "SPX", "mid_signal": -7018355, "gamma_signal": -431685, "vega_signal": -7817856, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773084865000}, {"instrument": "SPX", "mid_signal": -6309051, "gamma_signal": 307750, "vega_signal": 5341995, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773084865000}, {"instrument": "SPX", "mid_signal": -58374745, "gamma_signal": -1703372, "vega_signal": -28900390, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773084870000}, {"instrument": "SPX", "mid_signal": -10235870, "gamma_signal": 365691, "vega_signal": 6242809, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773084870000}, {"instrument": "SPX", "mid_signal": 32265564, "gamma_signal": 827989, "vega_signal": 13454271, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773084875000}, {"instrument": "SPX", "mid_signal": 24123040, "gamma_signal": -716561, "vega_signal": -12209587, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773084875000}, {"instrument": "SPX", "mid_signal": -6897978, "gamma_signal": -422949, "vega_signal": -7610158, "option_type": "C", "stock_price": 6798.2, "utc_time": 1773084880000}, {"instrument": "SPX", "mid_signal": 12119548, "gamma_signal": -383855, "vega_signal": -6560495, "option_type": "P", "stock_price": 6798.2, "utc_time": 1773084880000}, {"instrument": "SPX", "mid_signal": 14116879, "gamma_signal": 547050, "vega_signal": 9468400, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773084885000}, {"instrument": "SPX", "mid_signal": 3426644, "gamma_signal": -111975, "vega_signal": -1841593, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773084885000}, {"instrument": "SPX", "mid_signal": 40247588, "gamma_signal": 1055897, "vega_signal": 16928296, "option_type": "C", "stock_price": 6798.2, "utc_time": 1773084890000}, {"instrument": "SPX", "mid_signal": 4447468, "gamma_signal": -229930, "vega_signal": -4012451, "option_type": "P", "stock_price": 6798.2, "utc_time": 1773084890000}, {"instrument": "SPX", "mid_signal": 33920838, "gamma_signal": 934491, "vega_signal": 15311453, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773084895000}, {"instrument": "SPX", "mid_signal": -5284130, "gamma_signal": 310062, "vega_signal": 5762737, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773084895000}, {"instrument": "SPX", "mid_signal": -2105194, "gamma_signal": 170767, "vega_signal": 3075723, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773084900000}, {"instrument": "SPX", "mid_signal": -3461950, "gamma_signal": 56589, "vega_signal": 921760, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773084900000}, {"instrument": "SPX", "mid_signal": 17044161, "gamma_signal": 718916, "vega_signal": 12429032, "option_type": "C", "stock_price": 6798.7, "utc_time": 1773084905000}, {"instrument": "SPX", "mid_signal": -6025124, "gamma_signal": 344790, "vega_signal": 5719584, "option_type": "P", "stock_price": 6798.7, "utc_time": 1773084905000}, {"instrument": "SPX", "mid_signal": 12857245, "gamma_signal": 257136, "vega_signal": 4260528, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773084910000}, {"instrument": "SPX", "mid_signal": 4207467, "gamma_signal": -298692, "vega_signal": -5537537, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773084910000}, {"instrument": "SPX", "mid_signal": -9498297, "gamma_signal": -448127, "vega_signal": -7342633, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773084915000}, {"instrument": "SPX", "mid_signal": 8437078, "gamma_signal": -575408, "vega_signal": -10378326, "option_type": "P", "stock_price": 6799.7, "utc_time": 1773084915000}, {"instrument": "SPX", "mid_signal": -48344724, "gamma_signal": -1815645, "vega_signal": -29747899, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773084920000}, {"instrument": "SPX", "mid_signal": -1871402, "gamma_signal": 148988, "vega_signal": 2774978, "option_type": "P", "stock_price": 6796.7, "utc_time": 1773084920000}, {"instrument": "SPX", "mid_signal": 6335809, "gamma_signal": 364085, "vega_signal": 6160339, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773084925000}, {"instrument": "SPX", "mid_signal": 6001618, "gamma_signal": -157678, "vega_signal": -2392893, "option_type": "P", "stock_price": 6796.2, "utc_time": 1773084925000}, {"instrument": "SPX", "mid_signal": -7102662, "gamma_signal": -225499, "vega_signal": -3755880, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773084930000}, {"instrument": "SPX", "mid_signal": -1152237, "gamma_signal": 68966, "vega_signal": 1031316, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773084930000}, {"instrument": "SPX", "mid_signal": -24898620, "gamma_signal": -951899, "vega_signal": -15863556, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773084935000}, {"instrument": "SPX", "mid_signal": -29369704, "gamma_signal": 1083163, "vega_signal": 18053892, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773084935000}, {"instrument": "SPX", "mid_signal": 25928985, "gamma_signal": 543421, "vega_signal": 9116268, "option_type": "C", "stock_price": 6796.3, "utc_time": 1773084940000}, {"instrument": "SPX", "mid_signal": 2689520, "gamma_signal": 111821, "vega_signal": 2298209, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773084940000}, {"instrument": "SPX", "mid_signal": -39385226, "gamma_signal": -1324685, "vega_signal": -21303869, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773084945000}, {"instrument": "SPX", "mid_signal": -27457303, "gamma_signal": 1031717, "vega_signal": 17229970, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773084945000}, {"instrument": "SPX", "mid_signal": -22396181, "gamma_signal": -893926, "vega_signal": -14950689, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773084950000}, {"instrument": "SPX", "mid_signal": -5123146, "gamma_signal": 245052, "vega_signal": 4065710, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773084950000}, {"instrument": "SPX", "mid_signal": -57385705, "gamma_signal": -1873394, "vega_signal": -30669064, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773084955000}, {"instrument": "SPX", "mid_signal": -20264095, "gamma_signal": 1049272, "vega_signal": 17897225, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773084955000}, {"instrument": "SPX", "mid_signal": 16009363, "gamma_signal": 788234, "vega_signal": 13560484, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773084960000}, {"instrument": "SPX", "mid_signal": 10525270, "gamma_signal": -356829, "vega_signal": -6750500, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773084960000}, {"instrument": "SPX", "mid_signal": 4456582, "gamma_signal": 236319, "vega_signal": 3995974, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773084965000}, {"instrument": "SPX", "mid_signal": -80573295, "gamma_signal": 3619948, "vega_signal": 61131922, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773084965000}, {"instrument": "SPX", "mid_signal": 22261954, "gamma_signal": 581829, "vega_signal": 9304267, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773084970000}, {"instrument": "SPX", "mid_signal": -1391689, "gamma_signal": -164032, "vega_signal": -3319854, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773084970000}, {"instrument": "SPX", "mid_signal": -3662083, "gamma_signal": -100060, "vega_signal": -1388625, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773084975000}, {"instrument": "SPX", "mid_signal": 17156968, "gamma_signal": -725145, "vega_signal": -11701129, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773084975000}, {"instrument": "SPX", "mid_signal": 38454505, "gamma_signal": 148657, "vega_signal": 2824028, "option_type": "C", "stock_price": 6792.3, "utc_time": 1773084980000}, {"instrument": "SPX", "mid_signal": 2287227, "gamma_signal": -378102, "vega_signal": -6846246, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773084980000}, {"instrument": "SPX", "mid_signal": -11041149, "gamma_signal": -495188, "vega_signal": -8922770, "option_type": "C", "stock_price": 6791.2, "utc_time": 1773084985000}, {"instrument": "SPX", "mid_signal": 8374829, "gamma_signal": -304260, "vega_signal": -4644428, "option_type": "P", "stock_price": 6791.2, "utc_time": 1773084985000}, {"instrument": "SPX", "mid_signal": 23443246, "gamma_signal": 869151, "vega_signal": 13735977, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773084990000}, {"instrument": "SPX", "mid_signal": -3093038, "gamma_signal": 128267, "vega_signal": 2145163, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773084990000}, {"instrument": "SPX", "mid_signal": 42127907, "gamma_signal": 1398617, "vega_signal": 21574697, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773084995000}, {"instrument": "SPX", "mid_signal": -4837981, "gamma_signal": 73238, "vega_signal": 333313, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773084995000}, {"instrument": "SPX", "mid_signal": 6042612, "gamma_signal": 189711, "vega_signal": 3019828, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773085000000}, {"instrument": "SPX", "mid_signal": -13057068, "gamma_signal": 542265, "vega_signal": 8357478, "option_type": "P", "stock_price": 6795.1, "utc_time": 1773085000000}, {"instrument": "SPX", "mid_signal": -6065678, "gamma_signal": -205674, "vega_signal": -3403183, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773085005000}, {"instrument": "SPX", "mid_signal": 2303649, "gamma_signal": -164658, "vega_signal": -3179567, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773085005000}, {"instrument": "SPX", "mid_signal": -25095172, "gamma_signal": -904675, "vega_signal": -14197276, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773085010000}, {"instrument": "SPX", "mid_signal": -3872103, "gamma_signal": 164173, "vega_signal": 2755900, "option_type": "P", "stock_price": 6795.8, "utc_time": 1773085010000}, {"instrument": "SPX", "mid_signal": 16299654, "gamma_signal": 380003, "vega_signal": 5908258, "option_type": "C", "stock_price": 6796.2, "utc_time": 1773085015000}, {"instrument": "SPX", "mid_signal": 1528999, "gamma_signal": -145372, "vega_signal": -2514408, "option_type": "P", "stock_price": 6796.2, "utc_time": 1773085015000}, {"instrument": "SPX", "mid_signal": 4856763, "gamma_signal": 44682, "vega_signal": 744967, "option_type": "C", "stock_price": 6796.2, "utc_time": 1773085020000}, {"instrument": "SPX", "mid_signal": 7917205, "gamma_signal": -312557, "vega_signal": -4922585, "option_type": "P", "stock_price": 6796.2, "utc_time": 1773085020000}, {"instrument": "SPX", "mid_signal": 10211215, "gamma_signal": 350131, "vega_signal": 5571710, "option_type": "C", "stock_price": 6796.2, "utc_time": 1773085025000}, {"instrument": "SPX", "mid_signal": -11392634, "gamma_signal": 388482, "vega_signal": 6029956, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773085025000}, {"instrument": "SPX", "mid_signal": 36632040, "gamma_signal": 1240690, "vega_signal": 19226404, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773085030000}, {"instrument": "SPX", "mid_signal": -540878, "gamma_signal": 106214, "vega_signal": 1719314, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773085030000}, {"instrument": "SPX", "mid_signal": 27926347, "gamma_signal": 1194608, "vega_signal": 18184590, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773085035000}, {"instrument": "SPX", "mid_signal": 474813, "gamma_signal": -33852, "vega_signal": -614231, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773085035000}, {"instrument": "SPX", "mid_signal": -863905, "gamma_signal": -90997, "vega_signal": -1407581, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773085040000}, {"instrument": "SPX", "mid_signal": -1688365, "gamma_signal": 103422, "vega_signal": 1778408, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773085040000}, {"instrument": "SPX", "mid_signal": -820570, "gamma_signal": -22872, "vega_signal": -310787, "option_type": "C", "stock_price": 6798.2, "utc_time": 1773085045000}, {"instrument": "SPX", "mid_signal": 21142138, "gamma_signal": -827304, "vega_signal": -13186256, "option_type": "P", "stock_price": 6798.2, "utc_time": 1773085045000}, {"instrument": "SPX", "mid_signal": 29223725, "gamma_signal": 1221042, "vega_signal": 18671304, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773085050000}, {"instrument": "SPX", "mid_signal": 25412019, "gamma_signal": -1169083, "vega_signal": -18377942, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773085050000}, {"instrument": "SPX", "mid_signal": 62612012, "gamma_signal": 2239133, "vega_signal": 34215337, "option_type": "C", "stock_price": 6801.3, "utc_time": 1773085055000}, {"instrument": "SPX", "mid_signal": 7893108, "gamma_signal": -352149, "vega_signal": -5671252, "option_type": "P", "stock_price": 6801.3, "utc_time": 1773085055000}, {"instrument": "SPX", "mid_signal": -2038018, "gamma_signal": -22312, "vega_signal": -451356, "option_type": "C", "stock_price": 6800.7, "utc_time": 1773085060000}, {"instrument": "SPX", "mid_signal": -11187642, "gamma_signal": 502657, "vega_signal": 7567165, "option_type": "P", "stock_price": 6800.7, "utc_time": 1773085060000}, {"instrument": "SPX", "mid_signal": 27491060, "gamma_signal": 689726, "vega_signal": 11476616, "option_type": "C", "stock_price": 6802.2, "utc_time": 1773085065000}, {"instrument": "SPX", "mid_signal": 12108068, "gamma_signal": -505446, "vega_signal": -7520152, "option_type": "P", "stock_price": 6802.2, "utc_time": 1773085065000}, {"instrument": "SPX", "mid_signal": -10943205, "gamma_signal": -340281, "vega_signal": -4671455, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773085070000}, {"instrument": "SPX", "mid_signal": 24078885, "gamma_signal": -1083060, "vega_signal": -17241052, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773085070000}, {"instrument": "SPX", "mid_signal": 32692204, "gamma_signal": 1719291, "vega_signal": 27298533, "option_type": "C", "stock_price": 6805.6, "utc_time": 1773085075000}, {"instrument": "SPX", "mid_signal": 366287, "gamma_signal": 75231, "vega_signal": 1189011, "option_type": "P", "stock_price": 6805.7, "utc_time": 1773085075000}, {"instrument": "SPX", "mid_signal": -11083241, "gamma_signal": -516477, "vega_signal": -7908280, "option_type": "C", "stock_price": 6807.9, "utc_time": 1773085080000}, {"instrument": "SPX", "mid_signal": -2625617, "gamma_signal": 43270, "vega_signal": 472751, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773085080000}, {"instrument": "SPX", "mid_signal": 39076543, "gamma_signal": 2340349, "vega_signal": 38579673, "option_type": "C", "stock_price": 6809.8, "utc_time": 1773085085000}, {"instrument": "SPX", "mid_signal": -15664755, "gamma_signal": 624632, "vega_signal": 9829374, "option_type": "P", "stock_price": 6809.8, "utc_time": 1773085085000}, {"instrument": "SPX", "mid_signal": 21970825, "gamma_signal": 1019465, "vega_signal": 15917172, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773085090000}, {"instrument": "SPX", "mid_signal": -11063221, "gamma_signal": 569236, "vega_signal": 8905667, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773085090000}, {"instrument": "SPX", "mid_signal": 12908090, "gamma_signal": 540531, "vega_signal": 8621303, "option_type": "C", "stock_price": 6811.7, "utc_time": 1773085095000}, {"instrument": "SPX", "mid_signal": 6815973, "gamma_signal": -130591, "vega_signal": -1818318, "option_type": "P", "stock_price": 6811.7, "utc_time": 1773085095000}, {"instrument": "SPX", "mid_signal": -5009783, "gamma_signal": -123696, "vega_signal": -1564667, "option_type": "C", "stock_price": 6812.2, "utc_time": 1773085100000}, {"instrument": "SPX", "mid_signal": -23288849, "gamma_signal": 305545, "vega_signal": 4495551, "option_type": "P", "stock_price": 6812.4, "utc_time": 1773085100000}, {"instrument": "SPX", "mid_signal": -41536286, "gamma_signal": -1208527, "vega_signal": -19300367, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773085105000}, {"instrument": "SPX", "mid_signal": 74036667, "gamma_signal": -2418519, "vega_signal": -37010380, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773085105000}, {"instrument": "SPX", "mid_signal": -8042291, "gamma_signal": -408244, "vega_signal": -6708159, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773085110000}, {"instrument": "SPX", "mid_signal": 17809984, "gamma_signal": -948702, "vega_signal": -14468026, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773085110000}, {"instrument": "SPX", "mid_signal": -29404969, "gamma_signal": -552407, "vega_signal": -8537707, "option_type": "C", "stock_price": 6806.3, "utc_time": 1773085115000}, {"instrument": "SPX", "mid_signal": 8322205, "gamma_signal": -432405, "vega_signal": -6295171, "option_type": "P", "stock_price": 6806.7, "utc_time": 1773085115000}, {"instrument": "SPX", "mid_signal": 23524723, "gamma_signal": 676193, "vega_signal": 10792857, "option_type": "C", "stock_price": 6807.3, "utc_time": 1773085120000}, {"instrument": "SPX", "mid_signal": 5017774, "gamma_signal": 289198, "vega_signal": 5492468, "option_type": "P", "stock_price": 6807.3, "utc_time": 1773085120000}, {"instrument": "SPX", "mid_signal": -189427, "gamma_signal": 44412, "vega_signal": 791646, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773085125000}, {"instrument": "SPX", "mid_signal": 13989284, "gamma_signal": -322176, "vega_signal": -5048777, "option_type": "P", "stock_price": 6808.4, "utc_time": 1773085125000}, {"instrument": "SPX", "mid_signal": 16504584, "gamma_signal": 840227, "vega_signal": 13136768, "option_type": "C", "stock_price": 6807.3, "utc_time": 1773085130000}, {"instrument": "SPX", "mid_signal": 20723045, "gamma_signal": -933206, "vega_signal": -14432220, "option_type": "P", "stock_price": 6807.3, "utc_time": 1773085130000}, {"instrument": "SPX", "mid_signal": -15811216, "gamma_signal": -825320, "vega_signal": -13194777, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773085135000}, {"instrument": "SPX", "mid_signal": -35891869, "gamma_signal": 543862, "vega_signal": 8624410, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773085135000}, {"instrument": "SPX", "mid_signal": -5250797, "gamma_signal": -281113, "vega_signal": -4554363, "option_type": "C", "stock_price": 6804.9, "utc_time": 1773085140000}, {"instrument": "SPX", "mid_signal": -52360096, "gamma_signal": 705129, "vega_signal": 11162245, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773085140000}, {"instrument": "SPX", "mid_signal": 10700807, "gamma_signal": 425583, "vega_signal": 6864238, "option_type": "C", "stock_price": 6805.9, "utc_time": 1773085145000}, {"instrument": "SPX", "mid_signal": -4825982, "gamma_signal": 59840, "vega_signal": 1102598, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773085145000}, {"instrument": "SPX", "mid_signal": 4930984, "gamma_signal": 271694, "vega_signal": 4331251, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773085150000}, {"instrument": "SPX", "mid_signal": 4731512, "gamma_signal": -141257, "vega_signal": -2061866, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773085150000}, {"instrument": "SPX", "mid_signal": 7492094, "gamma_signal": 455641, "vega_signal": 7414522, "option_type": "C", "stock_price": 6809.2, "utc_time": 1773085155000}, {"instrument": "SPX", "mid_signal": -16203191, "gamma_signal": 533303, "vega_signal": 8391898, "option_type": "P", "stock_price": 6809.2, "utc_time": 1773085155000}, {"instrument": "SPX", "mid_signal": -4226483, "gamma_signal": -463257, "vega_signal": -8020634, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773085160000}, {"instrument": "SPX", "mid_signal": 44559212, "gamma_signal": -1929623, "vega_signal": -29903772, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773085160000}, {"instrument": "SPX", "mid_signal": 7879172, "gamma_signal": 325657, "vega_signal": 5046450, "option_type": "C", "stock_price": 6808.7, "utc_time": 1773085165000}, {"instrument": "SPX", "mid_signal": 28023486, "gamma_signal": -867719, "vega_signal": -13048013, "option_type": "P", "stock_price": 6808.7, "utc_time": 1773085165000}, {"instrument": "SPX", "mid_signal": 31145021, "gamma_signal": 903403, "vega_signal": 13061887, "option_type": "C", "stock_price": 6809.2, "utc_time": 1773085170000}, {"instrument": "SPX", "mid_signal": 15145932, "gamma_signal": -442363, "vega_signal": -6192101, "option_type": "P", "stock_price": 6809.2, "utc_time": 1773085170000}, {"instrument": "SPX", "mid_signal": -24998539, "gamma_signal": -890896, "vega_signal": -13871391, "option_type": "C", "stock_price": 6808.2, "utc_time": 1773085175000}, {"instrument": "SPX", "mid_signal": -3757254, "gamma_signal": 170937, "vega_signal": 2407142, "option_type": "P", "stock_price": 6807.8, "utc_time": 1773085175000}, {"instrument": "SPX", "mid_signal": -30715071, "gamma_signal": -1159110, "vega_signal": -17083325, "option_type": "C", "stock_price": 6808.6, "utc_time": 1773085180000}, {"instrument": "SPX", "mid_signal": 14747834, "gamma_signal": -597487, "vega_signal": -8388709, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773085180000}, {"instrument": "SPX", "mid_signal": -3118711, "gamma_signal": -114489, "vega_signal": -1818116, "option_type": "C", "stock_price": 6809.2, "utc_time": 1773085185000}, {"instrument": "SPX", "mid_signal": 13325399, "gamma_signal": -514299, "vega_signal": -7348219, "option_type": "P", "stock_price": 6809.2, "utc_time": 1773085185000}, {"instrument": "SPX", "mid_signal": -4910815, "gamma_signal": -311582, "vega_signal": -4901668, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773085190000}, {"instrument": "SPX", "mid_signal": -8961113, "gamma_signal": 262463, "vega_signal": 3843546, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773085190000}, {"instrument": "SPX", "mid_signal": 42089540, "gamma_signal": 1145988, "vega_signal": 16969279, "option_type": "C", "stock_price": 6811.1, "utc_time": 1773085195000}, {"instrument": "SPX", "mid_signal": -1659937, "gamma_signal": 184118, "vega_signal": 2526588, "option_type": "P", "stock_price": 6811.1, "utc_time": 1773085195000}, {"instrument": "SPX", "mid_signal": -32480617, "gamma_signal": -1436880, "vega_signal": -21841356, "option_type": "C", "stock_price": 6806.3, "utc_time": 1773085200000}, {"instrument": "SPX", "mid_signal": -1783921, "gamma_signal": 305886, "vega_signal": 4905145, "option_type": "P", "stock_price": 6806.3, "utc_time": 1773085200000}, {"instrument": "SPX", "mid_signal": -30085751, "gamma_signal": -922329, "vega_signal": -13638994, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773085205000}, {"instrument": "SPX", "mid_signal": 4928417, "gamma_signal": -296249, "vega_signal": -4010259, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773085205000}, {"instrument": "SPX", "mid_signal": 2818830, "gamma_signal": 158741, "vega_signal": 2609509, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773085210000}, {"instrument": "SPX", "mid_signal": -7568386, "gamma_signal": 370140, "vega_signal": 5237194, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773085210000}, {"instrument": "SPX", "mid_signal": -70208869, "gamma_signal": -1296791, "vega_signal": -19364666, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773085215000}, {"instrument": "SPX", "mid_signal": -8811888, "gamma_signal": 360446, "vega_signal": 5159158, "option_type": "P", "stock_price": 6801.9, "utc_time": 1773085215000}, {"instrument": "SPX", "mid_signal": 20673177, "gamma_signal": 808216, "vega_signal": 12307404, "option_type": "C", "stock_price": 6800.2, "utc_time": 1773085220000}, {"instrument": "SPX", "mid_signal": 9362589, "gamma_signal": -486480, "vega_signal": -6835523, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773085220000}, {"instrument": "SPX", "mid_signal": 17763202, "gamma_signal": 438774, "vega_signal": 6254379, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773085225000}, {"instrument": "SPX", "mid_signal": -2566342, "gamma_signal": -50743, "vega_signal": -913830, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773085225000}, {"instrument": "SPX", "mid_signal": -9095419, "gamma_signal": -135410, "vega_signal": -1829875, "option_type": "C", "stock_price": 6800.7, "utc_time": 1773085230000}, {"instrument": "SPX", "mid_signal": 2190050, "gamma_signal": -119381, "vega_signal": -1654269, "option_type": "P", "stock_price": 6800.7, "utc_time": 1773085230000}, {"instrument": "SPX", "mid_signal": -27931158, "gamma_signal": -937830, "vega_signal": -13610589, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773085235000}, {"instrument": "SPX", "mid_signal": 9938404, "gamma_signal": -695793, "vega_signal": -9875470, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773085235000}, {"instrument": "SPX", "mid_signal": 10418072, "gamma_signal": 353686, "vega_signal": 5121302, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773085240000}, {"instrument": "SPX", "mid_signal": -46722858, "gamma_signal": 2341751, "vega_signal": 33543264, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773085240000}, {"instrument": "SPX", "mid_signal": 17348813, "gamma_signal": 371142, "vega_signal": 5458919, "option_type": "C", "stock_price": 6798.7, "utc_time": 1773085245000}, {"instrument": "SPX", "mid_signal": -22723258, "gamma_signal": 1056020, "vega_signal": 14972503, "option_type": "P", "stock_price": 6798.7, "utc_time": 1773085245000}, {"instrument": "SPX", "mid_signal": -12915468, "gamma_signal": -418248, "vega_signal": -6099137, "option_type": "C", "stock_price": 6796.7, "utc_time": 1773085250000}, {"instrument": "SPX", "mid_signal": -8372162, "gamma_signal": 400141, "vega_signal": 5855679, "option_type": "P", "stock_price": 6796.7, "utc_time": 1773085250000}, {"instrument": "SPX", "mid_signal": 6218307, "gamma_signal": 227869, "vega_signal": 3358671, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773085255000}, {"instrument": "SPX", "mid_signal": -2795832, "gamma_signal": -127243, "vega_signal": -1784869, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773085255000}, {"instrument": "SPX", "mid_signal": -35128209, "gamma_signal": -1115110, "vega_signal": -17135323, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773085260000}, {"instrument": "SPX", "mid_signal": -7122508, "gamma_signal": 347943, "vega_signal": 4945874, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773085260000}, {"instrument": "SPX", "mid_signal": 4767078, "gamma_signal": -27260, "vega_signal": -798566, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773085265000}, {"instrument": "SPX", "mid_signal": -23661828, "gamma_signal": 1746960, "vega_signal": 25028248, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773085265000}, {"instrument": "SPX", "mid_signal": 17559941, "gamma_signal": 423597, "vega_signal": 5620262, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773085270000}, {"instrument": "SPX", "mid_signal": 48308639, "gamma_signal": -2272653, "vega_signal": -28638369, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773085270000}, {"instrument": "SPX", "mid_signal": -10651821, "gamma_signal": -288411, "vega_signal": -3728339, "option_type": "C", "stock_price": 6796.6, "utc_time": 1773085275000}, {"instrument": "SPX", "mid_signal": -30525508, "gamma_signal": 2123766, "vega_signal": 26762718, "option_type": "P", "stock_price": 6796.6, "utc_time": 1773085275000}, {"instrument": "SPX", "mid_signal": -10408650, "gamma_signal": -396495, "vega_signal": -5383522, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773085280000}, {"instrument": "SPX", "mid_signal": -36106256, "gamma_signal": 2113447, "vega_signal": 27079227, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773085280000}, {"instrument": "SPX", "mid_signal": -21348133, "gamma_signal": -516049, "vega_signal": -6547453, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773085285000}, {"instrument": "SPX", "mid_signal": 45328207, "gamma_signal": -2684619, "vega_signal": -33696959, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773085285000}, {"instrument": "SPX", "mid_signal": 1164728, "gamma_signal": -21583, "vega_signal": -458605, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773085290000}, {"instrument": "SPX", "mid_signal": -13769454, "gamma_signal": 935049, "vega_signal": 11877726, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773085290000}, {"instrument": "SPX", "mid_signal": 10912516, "gamma_signal": 508705, "vega_signal": 7269732, "option_type": "C", "stock_price": 6792.1, "utc_time": 1773085295000}, {"instrument": "SPX", "mid_signal": -1535472, "gamma_signal": 162601, "vega_signal": 2180606, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773085295000}, {"instrument": "SPX", "mid_signal": -64965481, "gamma_signal": -2490165, "vega_signal": -33747570, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773085300000}, {"instrument": "SPX", "mid_signal": -2898703, "gamma_signal": 4495, "vega_signal": 178590, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773085300000}, {"instrument": "SPX", "mid_signal": 14587625, "gamma_signal": 474668, "vega_signal": 5900348, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773085305000}, {"instrument": "SPX", "mid_signal": -303420, "gamma_signal": 25922, "vega_signal": 111497, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773085305000}, {"instrument": "SPX", "mid_signal": -15209573, "gamma_signal": -177404, "vega_signal": -2344317, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773085310000}, {"instrument": "SPX", "mid_signal": 4054070, "gamma_signal": -64592, "vega_signal": -837708, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773085310000}, {"instrument": "SPX", "mid_signal": -5541264, "gamma_signal": 26706, "vega_signal": 912015, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773085315000}, {"instrument": "SPX", "mid_signal": 3314314, "gamma_signal": -23501, "vega_signal": -440688, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085315000}, {"instrument": "SPX", "mid_signal": 19427364, "gamma_signal": 557109, "vega_signal": 7145083, "option_type": "C", "stock_price": 6787.1, "utc_time": 1773085320000}, {"instrument": "SPX", "mid_signal": 5616415, "gamma_signal": -87271, "vega_signal": -1018212, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773085320000}, {"instrument": "SPX", "mid_signal": 11480370, "gamma_signal": 330893, "vega_signal": 4333954, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773085325000}, {"instrument": "SPX", "mid_signal": 12183367, "gamma_signal": -576775, "vega_signal": -7511137, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773085325000}, {"instrument": "SPX", "mid_signal": -24472494, "gamma_signal": -794918, "vega_signal": -10648750, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773085330000}, {"instrument": "SPX", "mid_signal": -7474364, "gamma_signal": 868438, "vega_signal": 10793700, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773085330000}, {"instrument": "SPX", "mid_signal": 10406167, "gamma_signal": -27638, "vega_signal": -485046, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773085335000}, {"instrument": "SPX", "mid_signal": -5780227, "gamma_signal": 326610, "vega_signal": 4197682, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773085335000}, {"instrument": "SPX", "mid_signal": 13113649, "gamma_signal": 710436, "vega_signal": 10008949, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773085340000}, {"instrument": "SPX", "mid_signal": 37662250, "gamma_signal": -1931525, "vega_signal": -26412626, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773085340000}, {"instrument": "SPX", "mid_signal": -8156649, "gamma_signal": -152403, "vega_signal": -1973511, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773085345000}, {"instrument": "SPX", "mid_signal": -13018904, "gamma_signal": 421968, "vega_signal": 5481042, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773085345000}, {"instrument": "SPX", "mid_signal": -11894986, "gamma_signal": -486325, "vega_signal": -6426296, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773085350000}, {"instrument": "SPX", "mid_signal": -44107, "gamma_signal": -15209, "vega_signal": -217963, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773085350000}, {"instrument": "SPX", "mid_signal": 6669595, "gamma_signal": 206604, "vega_signal": 2669917, "option_type": "C", "stock_price": 6791.2, "utc_time": 1773085355000}, {"instrument": "SPX", "mid_signal": 3973607, "gamma_signal": -62692, "vega_signal": -1060788, "option_type": "P", "stock_price": 6791.2, "utc_time": 1773085355000}, {"instrument": "SPX", "mid_signal": -25615430, "gamma_signal": -473129, "vega_signal": -6356069, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773085360000}, {"instrument": "SPX", "mid_signal": -3372562, "gamma_signal": 133772, "vega_signal": 1800526, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773085360000}, {"instrument": "SPX", "mid_signal": -15343425, "gamma_signal": 122434, "vega_signal": 1458446, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773085365000}, {"instrument": "SPX", "mid_signal": -2807431, "gamma_signal": -44716, "vega_signal": -562456, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773085365000}, {"instrument": "SPX", "mid_signal": -30700010, "gamma_signal": -29639, "vega_signal": -591943, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773085370000}, {"instrument": "SPX", "mid_signal": 924943, "gamma_signal": 110749, "vega_signal": 1603397, "option_type": "P", "stock_price": 6786.6, "utc_time": 1773085370000}, {"instrument": "SPX", "mid_signal": 3860598, "gamma_signal": 101230, "vega_signal": 1171394, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773085375000}, {"instrument": "SPX", "mid_signal": -27707471, "gamma_signal": 1036327, "vega_signal": 13571908, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773085375000}, {"instrument": "SPX", "mid_signal": -16592580, "gamma_signal": -553594, "vega_signal": -7397467, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773085380000}, {"instrument": "SPX", "mid_signal": -8211444, "gamma_signal": 501929, "vega_signal": 6776322, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773085380000}, {"instrument": "SPX", "mid_signal": -5526049, "gamma_signal": -168045, "vega_signal": -2302692, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773085385000}, {"instrument": "SPX", "mid_signal": -3465752, "gamma_signal": 134213, "vega_signal": 1618837, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773085385000}, {"instrument": "SPX", "mid_signal": 4104391, "gamma_signal": 129070, "vega_signal": 1689784, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773085390000}, {"instrument": "SPX", "mid_signal": 6385665, "gamma_signal": -222965, "vega_signal": -2944664, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085390000}, {"instrument": "SPX", "mid_signal": 148563, "gamma_signal": -97204, "vega_signal": -1188905, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773085395000}, {"instrument": "SPX", "mid_signal": -3247417, "gamma_signal": 185186, "vega_signal": 2767817, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085395000}, {"instrument": "SPX", "mid_signal": -6241513, "gamma_signal": 9378, "vega_signal": 12101, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773085400000}, {"instrument": "SPX", "mid_signal": -29123565, "gamma_signal": 1455173, "vega_signal": 19626472, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773085400000}, {"instrument": "SPX", "mid_signal": -1207044, "gamma_signal": 67887, "vega_signal": 927868, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773085405000}, {"instrument": "SPX", "mid_signal": 44015564, "gamma_signal": -1887040, "vega_signal": -25101871, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773085405000}, {"instrument": "SPX", "mid_signal": -449661, "gamma_signal": -109049, "vega_signal": -1331422, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773085410000}, {"instrument": "SPX", "mid_signal": 8760577, "gamma_signal": -306944, "vega_signal": -3854867, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773085410000}, {"instrument": "SPX", "mid_signal": -11021494, "gamma_signal": -631798, "vega_signal": -8582006, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773085415000}, {"instrument": "SPX", "mid_signal": 8222633, "gamma_signal": -428858, "vega_signal": -5641950, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773085415000}, {"instrument": "SPX", "mid_signal": 27894126, "gamma_signal": 767444, "vega_signal": 9694174, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773085420000}, {"instrument": "SPX", "mid_signal": -7442362, "gamma_signal": 208563, "vega_signal": 2768895, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773085420000}, {"instrument": "SPX", "mid_signal": 3978417, "gamma_signal": 209507, "vega_signal": 2819411, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773085425000}, {"instrument": "SPX", "mid_signal": 2553955, "gamma_signal": 41567, "vega_signal": 591109, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773085425000}, {"instrument": "SPX", "mid_signal": 29362517, "gamma_signal": 909261, "vega_signal": 11905130, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773085430000}, {"instrument": "SPX", "mid_signal": -6999498, "gamma_signal": 32393, "vega_signal": 365991, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773085430000}, {"instrument": "SPX", "mid_signal": -154062, "gamma_signal": -219334, "vega_signal": -2980572, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773085435000}, {"instrument": "SPX", "mid_signal": -8516136, "gamma_signal": 139826, "vega_signal": 1811067, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773085435000}, {"instrument": "SPX", "mid_signal": 435188, "gamma_signal": 81708, "vega_signal": 1482569, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773085440000}, {"instrument": "SPX", "mid_signal": 18530371, "gamma_signal": -415958, "vega_signal": -5573633, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773085440000}, {"instrument": "SPX", "mid_signal": 14269149, "gamma_signal": 541249, "vega_signal": 7246390, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773085445000}, {"instrument": "SPX", "mid_signal": -5905300, "gamma_signal": 178773, "vega_signal": 2360711, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773085445000}, {"instrument": "SPX", "mid_signal": -3499121, "gamma_signal": -216018, "vega_signal": -3002940, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773085450000}, {"instrument": "SPX", "mid_signal": -22570853, "gamma_signal": 928218, "vega_signal": 12040861, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773085450000}, {"instrument": "SPX", "mid_signal": -52810472, "gamma_signal": -909837, "vega_signal": -12311293, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773085455000}, {"instrument": "SPX", "mid_signal": -10690904, "gamma_signal": 368626, "vega_signal": 4926304, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773085455000}, {"instrument": "SPX", "mid_signal": 18858767, "gamma_signal": 409893, "vega_signal": 5618410, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773085460000}, {"instrument": "SPX", "mid_signal": 21633452, "gamma_signal": -681998, "vega_signal": -8974418, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773085460000}, {"instrument": "SPX", "mid_signal": 8029220, "gamma_signal": 322614, "vega_signal": 4242338, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773085465000}, {"instrument": "SPX", "mid_signal": 9170368, "gamma_signal": -389019, "vega_signal": -5088255, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773085465000}, {"instrument": "SPX", "mid_signal": 23286986, "gamma_signal": 966505, "vega_signal": 11809910, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773085470000}, {"instrument": "SPX", "mid_signal": 12788633, "gamma_signal": -482137, "vega_signal": -5995023, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773085470000}, {"instrument": "SPX", "mid_signal": 27700229, "gamma_signal": 1138201, "vega_signal": 14716509, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773085475000}, {"instrument": "SPX", "mid_signal": 27576335, "gamma_signal": -863012, "vega_signal": -10616549, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773085475000}, {"instrument": "SPX", "mid_signal": -925251, "gamma_signal": 18242, "vega_signal": 191408, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773085480000}, {"instrument": "SPX", "mid_signal": -1593543, "gamma_signal": 17026, "vega_signal": 107380, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773085480000}, {"instrument": "SPX", "mid_signal": 600656, "gamma_signal": -32609, "vega_signal": -501664, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773085485000}, {"instrument": "SPX", "mid_signal": 419674, "gamma_signal": -53151, "vega_signal": -601796, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773085485000}, {"instrument": "SPX", "mid_signal": -8505771, "gamma_signal": -422579, "vega_signal": -5229771, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773085490000}, {"instrument": "SPX", "mid_signal": -13858372, "gamma_signal": 529010, "vega_signal": 6513099, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773085490000}, {"instrument": "SPX", "mid_signal": 2503250, "gamma_signal": -32181, "vega_signal": -393791, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773085495000}, {"instrument": "SPX", "mid_signal": 1420143, "gamma_signal": -12997, "vega_signal": -201530, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773085495000}, {"instrument": "SPX", "mid_signal": 1621050, "gamma_signal": 157820, "vega_signal": 1942823, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773085500000}, {"instrument": "SPX", "mid_signal": 2172309, "gamma_signal": -237717, "vega_signal": -3343539, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773085500000}, {"instrument": "SPX", "mid_signal": 14658596, "gamma_signal": 690760, "vega_signal": 8579162, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773085505000}, {"instrument": "SPX", "mid_signal": 2992520, "gamma_signal": -26178, "vega_signal": -244067, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773085505000}, {"instrument": "SPX", "mid_signal": 5034321, "gamma_signal": 90037, "vega_signal": 1015239, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773085510000}, {"instrument": "SPX", "mid_signal": -5922210, "gamma_signal": 86397, "vega_signal": 913143, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773085510000}, {"instrument": "SPX", "mid_signal": 12013352, "gamma_signal": 49451, "vega_signal": 542440, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773085515000}, {"instrument": "SPX", "mid_signal": -6045321, "gamma_signal": 452647, "vega_signal": 5590925, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773085515000}, {"instrument": "SPX", "mid_signal": -10682749, "gamma_signal": -560058, "vega_signal": -7090633, "option_type": "C", "stock_price": 6791.7, "utc_time": 1773085520000}, {"instrument": "SPX", "mid_signal": -5611779, "gamma_signal": 216466, "vega_signal": 2826923, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773085520000}, {"instrument": "SPX", "mid_signal": -1788876, "gamma_signal": -92438, "vega_signal": -1180869, "option_type": "C", "stock_price": 6791.1, "utc_time": 1773085525000}, {"instrument": "SPX", "mid_signal": -7216085, "gamma_signal": 228244, "vega_signal": 2809211, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773085525000}, {"instrument": "SPX", "mid_signal": -21594434, "gamma_signal": -997144, "vega_signal": -12344183, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773085530000}, {"instrument": "SPX", "mid_signal": 6505478, "gamma_signal": -360160, "vega_signal": -4363418, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773085530000}, {"instrument": "SPX", "mid_signal": -11732246, "gamma_signal": -178753, "vega_signal": -2171735, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773085535000}, {"instrument": "SPX", "mid_signal": 7532498, "gamma_signal": -333473, "vega_signal": -4132939, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773085535000}, {"instrument": "SPX", "mid_signal": -2715837, "gamma_signal": -113055, "vega_signal": -1444610, "option_type": "C", "stock_price": 6794.1, "utc_time": 1773085540000}, {"instrument": "SPX", "mid_signal": 4628488, "gamma_signal": -313653, "vega_signal": -3966116, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773085540000}, {"instrument": "SPX", "mid_signal": 4870711, "gamma_signal": 173354, "vega_signal": 2144856, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773085545000}, {"instrument": "SPX", "mid_signal": 1829441, "gamma_signal": -88665, "vega_signal": -1183357, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773085545000}, {"instrument": "SPX", "mid_signal": 22874159, "gamma_signal": 431563, "vega_signal": 5330521, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773085550000}, {"instrument": "SPX", "mid_signal": -11659617, "gamma_signal": 496759, "vega_signal": 6363721, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773085550000}, {"instrument": "SPX", "mid_signal": 435617, "gamma_signal": 84861, "vega_signal": 899208, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773085555000}, {"instrument": "SPX", "mid_signal": -3035289, "gamma_signal": 158242, "vega_signal": 1929810, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773085555000}, {"instrument": "SPX", "mid_signal": -12510607, "gamma_signal": -506988, "vega_signal": -6240284, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773085560000}, {"instrument": "SPX", "mid_signal": 18498361, "gamma_signal": -653269, "vega_signal": -8523463, "option_type": "P", "stock_price": 6794.1, "utc_time": 1773085560000}, {"instrument": "SPX", "mid_signal": -676198, "gamma_signal": 273215, "vega_signal": 3396875, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773085565000}, {"instrument": "SPX", "mid_signal": 17264891, "gamma_signal": -605715, "vega_signal": -7447562, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773085565000}, {"instrument": "SPX", "mid_signal": -20446694, "gamma_signal": -906457, "vega_signal": -11242317, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773085570000}, {"instrument": "SPX", "mid_signal": 2382586, "gamma_signal": -109533, "vega_signal": -1425338, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773085570000}, {"instrument": "SPX", "mid_signal": -6393150, "gamma_signal": -123396, "vega_signal": -1492063, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773085575000}, {"instrument": "SPX", "mid_signal": 9563586, "gamma_signal": -357445, "vega_signal": -4626925, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773085575000}, {"instrument": "SPX", "mid_signal": -12226287, "gamma_signal": -108725, "vega_signal": -1473938, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773085580000}, {"instrument": "SPX", "mid_signal": -3822740, "gamma_signal": 113757, "vega_signal": 1545398, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773085580000}, {"instrument": "SPX", "mid_signal": -7909738, "gamma_signal": -544604, "vega_signal": -5932751, "option_type": "C", "stock_price": 6791.7, "utc_time": 1773085585000}, {"instrument": "SPX", "mid_signal": -7752814, "gamma_signal": 263056, "vega_signal": 2909868, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773085585000}, {"instrument": "SPX", "mid_signal": -2269641, "gamma_signal": 129194, "vega_signal": 1379939, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773085590000}, {"instrument": "SPX", "mid_signal": -5571348, "gamma_signal": 197537, "vega_signal": 2055498, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773085590000}, {"instrument": "SPX", "mid_signal": -15256305, "gamma_signal": -585957, "vega_signal": -6349138, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773085595000}, {"instrument": "SPX", "mid_signal": -8023777, "gamma_signal": 250335, "vega_signal": 2675412, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773085595000}, {"instrument": "SPX", "mid_signal": -682521, "gamma_signal": -65692, "vega_signal": -786858, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773085600000}, {"instrument": "SPX", "mid_signal": 5006825, "gamma_signal": -482235, "vega_signal": -5492060, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773085600000}, {"instrument": "SPX", "mid_signal": 21584638, "gamma_signal": 565797, "vega_signal": 5951462, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773085605000}, {"instrument": "SPX", "mid_signal": 4186507, "gamma_signal": -35972, "vega_signal": -337181, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773085605000}, {"instrument": "SPX", "mid_signal": 7992382, "gamma_signal": 338645, "vega_signal": 2902393, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773085610000}, {"instrument": "SPX", "mid_signal": 6942394, "gamma_signal": -289376, "vega_signal": -3060933, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773085610000}, {"instrument": "SPX", "mid_signal": -1443709, "gamma_signal": -79819, "vega_signal": -1011878, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773085615000}, {"instrument": "SPX", "mid_signal": -11166161, "gamma_signal": 598235, "vega_signal": 6499992, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773085615000}, {"instrument": "SPX", "mid_signal": -2676861, "gamma_signal": -105094, "vega_signal": -1100941, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773085620000}, {"instrument": "SPX", "mid_signal": -18780944, "gamma_signal": 1006409, "vega_signal": 11147974, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773085620000}, {"instrument": "SPX", "mid_signal": -11237601, "gamma_signal": -369099, "vega_signal": -4035021, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773085625000}, {"instrument": "SPX", "mid_signal": 8223677, "gamma_signal": -520384, "vega_signal": -5742385, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773085625000}, {"instrument": "SPX", "mid_signal": 14179389, "gamma_signal": 1070774, "vega_signal": 11437337, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773085630000}, {"instrument": "SPX", "mid_signal": 10326556, "gamma_signal": -339055, "vega_signal": -3609179, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773085630000}, {"instrument": "SPX", "mid_signal": 5904058, "gamma_signal": 274495, "vega_signal": 3060083, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773085635000}, {"instrument": "SPX", "mid_signal": 3332368, "gamma_signal": -139217, "vega_signal": -1534925, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773085635000}, {"instrument": "SPX", "mid_signal": 3834558, "gamma_signal": 140555, "vega_signal": 1489118, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773085640000}, {"instrument": "SPX", "mid_signal": 61137459, "gamma_signal": -2539989, "vega_signal": -27915683, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773085640000}, {"instrument": "SPX", "mid_signal": 24824899, "gamma_signal": 1067778, "vega_signal": 11473633, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773085645000}, {"instrument": "SPX", "mid_signal": -9465292, "gamma_signal": -61525, "vega_signal": -796544, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773085645000}, {"instrument": "SPX", "mid_signal": 89546815, "gamma_signal": 1766230, "vega_signal": 19010510, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773085650000}, {"instrument": "SPX", "mid_signal": 47005438, "gamma_signal": -1938147, "vega_signal": -20656174, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773085650000}, {"instrument": "SPX", "mid_signal": -5541211, "gamma_signal": -110904, "vega_signal": -1156663, "option_type": "C", "stock_price": 6796.2, "utc_time": 1773085655000}, {"instrument": "SPX", "mid_signal": 4630776, "gamma_signal": -390456, "vega_signal": -4142751, "option_type": "P", "stock_price": 6796.2, "utc_time": 1773085655000}, {"instrument": "SPX", "mid_signal": -22405998, "gamma_signal": -1430133, "vega_signal": -14178847, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773085660000}, {"instrument": "SPX", "mid_signal": -4828947, "gamma_signal": 867256, "vega_signal": 9243680, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773085660000}, {"instrument": "SPX", "mid_signal": 13797087, "gamma_signal": 795905, "vega_signal": 7876327, "option_type": "C", "stock_price": 6798.1, "utc_time": 1773085665000}, {"instrument": "SPX", "mid_signal": 20260311, "gamma_signal": -909912, "vega_signal": -9220305, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773085665000}, {"instrument": "SPX", "mid_signal": 6119538, "gamma_signal": 121884, "vega_signal": 1199824, "option_type": "C", "stock_price": 6798.3, "utc_time": 1773085670000}, {"instrument": "SPX", "mid_signal": -3442941, "gamma_signal": 199492, "vega_signal": 1650309, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773085670000}, {"instrument": "SPX", "mid_signal": -8100420, "gamma_signal": -708095, "vega_signal": -6979537, "option_type": "C", "stock_price": 6798.7, "utc_time": 1773085675000}, {"instrument": "SPX", "mid_signal": -43340607, "gamma_signal": 1904138, "vega_signal": 19461228, "option_type": "P", "stock_price": 6798.7, "utc_time": 1773085675000}, {"instrument": "SPX", "mid_signal": 5483688, "gamma_signal": 53522, "vega_signal": 612887, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773085680000}, {"instrument": "SPX", "mid_signal": -1673511, "gamma_signal": 70617, "vega_signal": 656575, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773085680000}, {"instrument": "SPX", "mid_signal": 11238129, "gamma_signal": 428134, "vega_signal": 4240357, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773085685000}, {"instrument": "SPX", "mid_signal": 28749880, "gamma_signal": -1008257, "vega_signal": -10040621, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773085685000}, {"instrument": "SPX", "mid_signal": -8652538, "gamma_signal": -365541, "vega_signal": -3644274, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773085690000}, {"instrument": "SPX", "mid_signal": -28224768, "gamma_signal": 927810, "vega_signal": 9322025, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773085690000}, {"instrument": "SPX", "mid_signal": -10580462, "gamma_signal": -638383, "vega_signal": -6341880, "option_type": "C", "stock_price": 6796.7, "utc_time": 1773085695000}, {"instrument": "SPX", "mid_signal": -9882966, "gamma_signal": 366944, "vega_signal": 3651833, "option_type": "P", "stock_price": 6796.7, "utc_time": 1773085695000}, {"instrument": "SPX", "mid_signal": 1812768, "gamma_signal": 90675, "vega_signal": 887359, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773085700000}, {"instrument": "SPX", "mid_signal": 4568772, "gamma_signal": -291433, "vega_signal": -2952776, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773085700000}, {"instrument": "SPX", "mid_signal": 451301, "gamma_signal": 109974, "vega_signal": 1118258, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773085705000}, {"instrument": "SPX", "mid_signal": 63773275, "gamma_signal": -2658459, "vega_signal": -26805268, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773085705000}, {"instrument": "SPX", "mid_signal": 2752982, "gamma_signal": 970, "vega_signal": 46469, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773085710000}, {"instrument": "SPX", "mid_signal": -6213296, "gamma_signal": 411600, "vega_signal": 4295608, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773085710000}, {"instrument": "SPX", "mid_signal": -5522759, "gamma_signal": -158369, "vega_signal": -1490383, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773085715000}, {"instrument": "SPX", "mid_signal": -5202769, "gamma_signal": 271108, "vega_signal": 2594327, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773085715000}, {"instrument": "SPX", "mid_signal": 7656358, "gamma_signal": 544268, "vega_signal": 4827832, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773085720000}, {"instrument": "SPX", "mid_signal": 7676234, "gamma_signal": -438953, "vega_signal": -3993417, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773085720000}, {"instrument": "SPX", "mid_signal": 15975302, "gamma_signal": 517290, "vega_signal": 4688249, "option_type": "C", "stock_price": 6795.1, "utc_time": 1773085725000}, {"instrument": "SPX", "mid_signal": 9393905, "gamma_signal": -528723, "vega_signal": -4720235, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773085725000}, {"instrument": "SPX", "mid_signal": -32709472, "gamma_signal": -2050167, "vega_signal": -18289915, "option_type": "C", "stock_price": 6796.2, "utc_time": 1773085730000}, {"instrument": "SPX", "mid_signal": -13222920, "gamma_signal": 626245, "vega_signal": 5638852, "option_type": "P", "stock_price": 6796.2, "utc_time": 1773085730000}, {"instrument": "SPX", "mid_signal": 10362270, "gamma_signal": 476405, "vega_signal": 4218541, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773085735000}, {"instrument": "SPX", "mid_signal": -228102, "gamma_signal": -80200, "vega_signal": -807852, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773085735000}, {"instrument": "SPX", "mid_signal": -6965887, "gamma_signal": -388424, "vega_signal": -3471175, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773085740000}, {"instrument": "SPX", "mid_signal": -4158863, "gamma_signal": 204532, "vega_signal": 1886605, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773085740000}, {"instrument": "SPX", "mid_signal": -109148, "gamma_signal": -44598, "vega_signal": -379952, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773085745000}, {"instrument": "SPX", "mid_signal": 10342227, "gamma_signal": -494701, "vega_signal": -4282282, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773085745000}, {"instrument": "SPX", "mid_signal": -897849, "gamma_signal": 79114, "vega_signal": 664486, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773085750000}, {"instrument": "SPX", "mid_signal": 208329, "gamma_signal": 70134, "vega_signal": 675364, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773085750000}, {"instrument": "SPX", "mid_signal": 22181950, "gamma_signal": 763510, "vega_signal": 6866645, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773085755000}, {"instrument": "SPX", "mid_signal": -3713005, "gamma_signal": 16046, "vega_signal": 87049, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773085755000}, {"instrument": "SPX", "mid_signal": 732222, "gamma_signal": -243530, "vega_signal": -2142552, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773085760000}, {"instrument": "SPX", "mid_signal": -8910604, "gamma_signal": 574874, "vega_signal": 5299638, "option_type": "P", "stock_price": 6791.3, "utc_time": 1773085760000}, {"instrument": "SPX", "mid_signal": 23723181, "gamma_signal": 935519, "vega_signal": 8395791, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773085765000}, {"instrument": "SPX", "mid_signal": 6141166, "gamma_signal": -336026, "vega_signal": -3045325, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773085765000}, {"instrument": "SPX", "mid_signal": -83437, "gamma_signal": 100315, "vega_signal": 784641, "option_type": "C", "stock_price": 6791.3, "utc_time": 1773085770000}, {"instrument": "SPX", "mid_signal": 3575616, "gamma_signal": -286450, "vega_signal": -2593291, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773085770000}, {"instrument": "SPX", "mid_signal": 6519922, "gamma_signal": 124514, "vega_signal": 1139011, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773085775000}, {"instrument": "SPX", "mid_signal": 4833904, "gamma_signal": -256253, "vega_signal": -2382923, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773085775000}, {"instrument": "SPX", "mid_signal": 21387094, "gamma_signal": 1147925, "vega_signal": 10303438, "option_type": "C", "stock_price": 6794.8, "utc_time": 1773085780000}, {"instrument": "SPX", "mid_signal": 5627330, "gamma_signal": -372652, "vega_signal": -3537727, "option_type": "P", "stock_price": 6794.8, "utc_time": 1773085780000}, {"instrument": "SPX", "mid_signal": 6491864, "gamma_signal": 424067, "vega_signal": 3771834, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773085785000}, {"instrument": "SPX", "mid_signal": -8739512, "gamma_signal": 444628, "vega_signal": 4097437, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773085785000}, {"instrument": "SPX", "mid_signal": -3391412, "gamma_signal": 61982, "vega_signal": 536257, "option_type": "C", "stock_price": 6793.4, "utc_time": 1773085790000}, {"instrument": "SPX", "mid_signal": -26560949, "gamma_signal": 2013263, "vega_signal": 18643698, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773085790000}, {"instrument": "SPX", "mid_signal": -18753960, "gamma_signal": -783414, "vega_signal": -7043951, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773085795000}, {"instrument": "SPX", "mid_signal": -6948569, "gamma_signal": 107033, "vega_signal": 917839, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773085795000}, {"instrument": "SPX", "mid_signal": -22924010, "gamma_signal": -1132510, "vega_signal": -10139981, "option_type": "C", "stock_price": 6791.7, "utc_time": 1773085800000}, {"instrument": "SPX", "mid_signal": -23932897, "gamma_signal": 1315902, "vega_signal": 12042257, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773085800000}, {"instrument": "SPX", "mid_signal": -38325816, "gamma_signal": -1985050, "vega_signal": -15314132, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773085805000}, {"instrument": "SPX", "mid_signal": -22580848, "gamma_signal": 761633, "vega_signal": 5185285, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773085805000}, {"instrument": "SPX", "mid_signal": -3338388, "gamma_signal": 77151, "vega_signal": 505875, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773085810000}, {"instrument": "SPX", "mid_signal": -2196328, "gamma_signal": 558778, "vega_signal": 4548028, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773085810000}, {"instrument": "SPX", "mid_signal": 18518683, "gamma_signal": 939206, "vega_signal": 6945262, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773085815000}, {"instrument": "SPX", "mid_signal": -19679320, "gamma_signal": 1266617, "vega_signal": 9724367, "option_type": "P", "stock_price": 6788.6, "utc_time": 1773085815000}, {"instrument": "SPX", "mid_signal": 5822334, "gamma_signal": 716749, "vega_signal": 5383535, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773085820000}, {"instrument": "SPX", "mid_signal": 2414103, "gamma_signal": -98741, "vega_signal": -819014, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773085820000}, {"instrument": "SPX", "mid_signal": -11756703, "gamma_signal": -1054378, "vega_signal": -8019504, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773085825000}, {"instrument": "SPX", "mid_signal": -29206083, "gamma_signal": 1998673, "vega_signal": 15241891, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773085825000}, {"instrument": "SPX", "mid_signal": -2076261, "gamma_signal": -456757, "vega_signal": -3624439, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773085830000}, {"instrument": "SPX", "mid_signal": -1277869, "gamma_signal": -407849, "vega_signal": -3196205, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773085830000}, {"instrument": "SPX", "mid_signal": -12973580, "gamma_signal": -773194, "vega_signal": -5818386, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773085835000}, {"instrument": "SPX", "mid_signal": 31985756, "gamma_signal": -2415993, "vega_signal": -18694846, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085835000}, {"instrument": "SPX", "mid_signal": -1764100, "gamma_signal": 409474, "vega_signal": 3095231, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773085840000}, {"instrument": "SPX", "mid_signal": 6857368, "gamma_signal": -100050, "vega_signal": -604478, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773085840000}, {"instrument": "SPX", "mid_signal": -36578585, "gamma_signal": -2090008, "vega_signal": -15794449, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773085845000}, {"instrument": "SPX", "mid_signal": -5716192, "gamma_signal": 312117, "vega_signal": 2315519, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085845000}, {"instrument": "SPX", "mid_signal": -11771615, "gamma_signal": 462038, "vega_signal": 3266565, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773085850000}, {"instrument": "SPX", "mid_signal": -48753973, "gamma_signal": 2377934, "vega_signal": 18490662, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773085850000}, {"instrument": "SPX", "mid_signal": -74058, "gamma_signal": -273695, "vega_signal": -2089542, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773085855000}, {"instrument": "SPX", "mid_signal": 8427726, "gamma_signal": -260737, "vega_signal": -1810130, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773085855000}, {"instrument": "SPX", "mid_signal": -7655048, "gamma_signal": -300136, "vega_signal": -2253254, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773085860000}, {"instrument": "SPX", "mid_signal": 38722007, "gamma_signal": -2711001, "vega_signal": -21064747, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773085860000}, {"instrument": "SPX", "mid_signal": 4275301, "gamma_signal": 9686, "vega_signal": 182631, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773085865000}, {"instrument": "SPX", "mid_signal": 7314883, "gamma_signal": -379678, "vega_signal": -3072362, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773085865000}, {"instrument": "SPX", "mid_signal": -20628212, "gamma_signal": -1395674, "vega_signal": -10507626, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773085870000}, {"instrument": "SPX", "mid_signal": -7928087, "gamma_signal": 496882, "vega_signal": 3846088, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773085870000}, {"instrument": "SPX", "mid_signal": -9428995, "gamma_signal": -379587, "vega_signal": -2902823, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773085875000}, {"instrument": "SPX", "mid_signal": -28231941, "gamma_signal": 1314854, "vega_signal": 9085892, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773085875000}, {"instrument": "SPX", "mid_signal": -12528511, "gamma_signal": -1173841, "vega_signal": -7832579, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773085880000}, {"instrument": "SPX", "mid_signal": -25942822, "gamma_signal": 2408709, "vega_signal": 15615248, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773085880000}, {"instrument": "SPX", "mid_signal": 407267, "gamma_signal": 222469, "vega_signal": 1367527, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773085885000}, {"instrument": "SPX", "mid_signal": 21318326, "gamma_signal": -1641339, "vega_signal": -10386343, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773085885000}, {"instrument": "SPX", "mid_signal": 58735253, "gamma_signal": 5157400, "vega_signal": 32550332, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773085890000}, {"instrument": "SPX", "mid_signal": 19669558, "gamma_signal": -1438708, "vega_signal": -9307540, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773085890000}, {"instrument": "SPX", "mid_signal": 10697378, "gamma_signal": 1139994, "vega_signal": 7428572, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773085895000}, {"instrument": "SPX", "mid_signal": -7033161, "gamma_signal": 551385, "vega_signal": 3355391, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773085895000}, {"instrument": "SPX", "mid_signal": 266037, "gamma_signal": -137584, "vega_signal": -776133, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773085900000}, {"instrument": "SPX", "mid_signal": 3578851, "gamma_signal": -217993, "vega_signal": -1380713, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773085900000}, {"instrument": "SPX", "mid_signal": 5197520, "gamma_signal": 421366, "vega_signal": 2582974, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773085905000}, {"instrument": "SPX", "mid_signal": 20185009, "gamma_signal": -1372241, "vega_signal": -8821265, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773085905000}, {"instrument": "SPX", "mid_signal": 920912, "gamma_signal": -120415, "vega_signal": -764421, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773085910000}, {"instrument": "SPX", "mid_signal": 8731127, "gamma_signal": -542975, "vega_signal": -3512505, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773085910000}, {"instrument": "SPX", "mid_signal": -13132462, "gamma_signal": -844307, "vega_signal": -5375681, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773085915000}, {"instrument": "SPX", "mid_signal": -5227392, "gamma_signal": 509480, "vega_signal": 3088390, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085915000}, {"instrument": "SPX", "mid_signal": 27660845, "gamma_signal": 1799251, "vega_signal": 11456347, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773085920000}, {"instrument": "SPX", "mid_signal": 20320070, "gamma_signal": -917488, "vega_signal": -6006146, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773085920000}, {"instrument": "SPX", "mid_signal": -12377181, "gamma_signal": -873021, "vega_signal": -5488200, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773085925000}, {"instrument": "SPX", "mid_signal": 60644374, "gamma_signal": -6231331, "vega_signal": -39487758, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773085925000}, {"instrument": "SPX", "mid_signal": 43661664, "gamma_signal": 3134803, "vega_signal": 19911106, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773085930000}, {"instrument": "SPX", "mid_signal": 18311932, "gamma_signal": -1252678, "vega_signal": -8002130, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773085930000}, {"instrument": "SPX", "mid_signal": -1996949, "gamma_signal": 224922, "vega_signal": 1386331, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773085935000}, {"instrument": "SPX", "mid_signal": -15601751, "gamma_signal": 1316565, "vega_signal": 8738017, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773085935000}, {"instrument": "SPX", "mid_signal": 3636713, "gamma_signal": -139641, "vega_signal": -1011492, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773085940000}, {"instrument": "SPX", "mid_signal": -16897741, "gamma_signal": 1510922, "vega_signal": 8000041, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773085940000}, {"instrument": "SPX", "mid_signal": 14346196, "gamma_signal": 696535, "vega_signal": 3653491, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773085945000}, {"instrument": "SPX", "mid_signal": 979791, "gamma_signal": -211215, "vega_signal": -1341181, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773085945000}, {"instrument": "SPX", "mid_signal": 4668763, "gamma_signal": -30325, "vega_signal": -155546, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773085950000}, {"instrument": "SPX", "mid_signal": 9486254, "gamma_signal": -281514, "vega_signal": -1428281, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773085950000}, {"instrument": "SPX", "mid_signal": 8929374, "gamma_signal": 927238, "vega_signal": 5133248, "option_type": "C", "stock_price": 6790.1, "utc_time": 1773085955000}, {"instrument": "SPX", "mid_signal": 5347833, "gamma_signal": -351209, "vega_signal": -1834221, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773085955000}, {"instrument": "SPX", "mid_signal": -37948865, "gamma_signal": -3064580, "vega_signal": -16134276, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773085960000}, {"instrument": "SPX", "mid_signal": -36383890, "gamma_signal": 3133765, "vega_signal": 16960523, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085960000}, {"instrument": "SPX", "mid_signal": -1245404, "gamma_signal": -354238, "vega_signal": -2048987, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773085965000}, {"instrument": "SPX", "mid_signal": -12250906, "gamma_signal": 728188, "vega_signal": 3993403, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773085965000}, {"instrument": "SPX", "mid_signal": 828709, "gamma_signal": 106242, "vega_signal": 436507, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773085970000}, {"instrument": "SPX", "mid_signal": -7281116, "gamma_signal": 402057, "vega_signal": 2077847, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773085970000}, {"instrument": "SPX", "mid_signal": -339953, "gamma_signal": -159898, "vega_signal": -859030, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773085975000}, {"instrument": "SPX", "mid_signal": -1878032, "gamma_signal": 163905, "vega_signal": 804784, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773085975000}, {"instrument": "SPX", "mid_signal": -13764284, "gamma_signal": -1435716, "vega_signal": -7873443, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773085980000}, {"instrument": "SPX", "mid_signal": -20092027, "gamma_signal": 1145032, "vega_signal": 6015537, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085980000}, {"instrument": "SPX", "mid_signal": 862745, "gamma_signal": -33798, "vega_signal": -273508, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773085985000}, {"instrument": "SPX", "mid_signal": 27432362, "gamma_signal": -1740407, "vega_signal": -8826327, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085985000}, {"instrument": "SPX", "mid_signal": -11198943, "gamma_signal": -711671, "vega_signal": -3869569, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773085990000}, {"instrument": "SPX", "mid_signal": 505475, "gamma_signal": 74916, "vega_signal": 359095, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773085990000}, {"instrument": "SPX", "mid_signal": -4526547, "gamma_signal": -414890, "vega_signal": -2241980, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773085995000}, {"instrument": "SPX", "mid_signal": -85824201, "gamma_signal": 8938665, "vega_signal": 47528214, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773085995000}, {"instrument": "SPX", "mid_signal": -21776179, "gamma_signal": -2141348, "vega_signal": -11512463, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773086000000}, {"instrument": "SPX", "mid_signal": -19309156, "gamma_signal": 1078237, "vega_signal": 5980189, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773086000000}, {"instrument": "SPX", "mid_signal": -2803357, "gamma_signal": -332143, "vega_signal": -1773710, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773086005000}, {"instrument": "SPX", "mid_signal": -12413581, "gamma_signal": 1552411, "vega_signal": 8584503, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773086005000}, {"instrument": "SPX", "mid_signal": 11057350, "gamma_signal": 334980, "vega_signal": 1823546, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773086010000}, {"instrument": "SPX", "mid_signal": 15153377, "gamma_signal": -809861, "vega_signal": -4289405, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773086010000}, {"instrument": "SPX", "mid_signal": -2111000, "gamma_signal": -111394, "vega_signal": -727760, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773086015000}, {"instrument": "SPX", "mid_signal": -1691360, "gamma_signal": 129516, "vega_signal": 610068, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773086015000}, {"instrument": "SPX", "mid_signal": -582210, "gamma_signal": 8205, "vega_signal": 45271, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773086020000}, {"instrument": "SPX", "mid_signal": 7284304, "gamma_signal": -564283, "vega_signal": -2844234, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773086020000}, {"instrument": "SPX", "mid_signal": -1704290, "gamma_signal": -237886, "vega_signal": -1224246, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773086025000}, {"instrument": "SPX", "mid_signal": -3846585, "gamma_signal": -320394, "vega_signal": -1674714, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773086025000}, {"instrument": "SPX", "mid_signal": 7833841, "gamma_signal": 699708, "vega_signal": 3541999, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773086030000}, {"instrument": "SPX", "mid_signal": 8317297, "gamma_signal": -401520, "vega_signal": -2062485, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773086030000}, {"instrument": "SPX", "mid_signal": -1631580, "gamma_signal": -168842, "vega_signal": -959507, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773086035000}, {"instrument": "SPX", "mid_signal": 4005545, "gamma_signal": -286390, "vega_signal": -1495478, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773086035000}, {"instrument": "SPX", "mid_signal": -3863799, "gamma_signal": 161538, "vega_signal": 871942, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773086040000}, {"instrument": "SPX", "mid_signal": 1237859, "gamma_signal": 91472, "vega_signal": 496769, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773086040000}, {"instrument": "SPX", "mid_signal": -15780329, "gamma_signal": -1307510, "vega_signal": -6494709, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773086045000}, {"instrument": "SPX", "mid_signal": -905248, "gamma_signal": 80210, "vega_signal": 503830, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773086045000}, {"instrument": "SPX", "mid_signal": 35639681, "gamma_signal": 2188949, "vega_signal": 11300418, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773086050000}, {"instrument": "SPX", "mid_signal": 34843487, "gamma_signal": -3578109, "vega_signal": -18726317, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773086050000}, {"instrument": "SPX", "mid_signal": -10553257, "gamma_signal": -1065516, "vega_signal": -5373613, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773086055000}, {"instrument": "SPX", "mid_signal": -19433583, "gamma_signal": 937790, "vega_signal": 4876481, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773086055000}, {"instrument": "SPX", "mid_signal": 25485210, "gamma_signal": 2241691, "vega_signal": 11006431, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773086060000}, {"instrument": "SPX", "mid_signal": 18528366, "gamma_signal": -1724479, "vega_signal": -9104462, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773086060000}, {"instrument": "SPX", "mid_signal": 10547007, "gamma_signal": 692370, "vega_signal": 3525109, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773086065000}, {"instrument": "SPX", "mid_signal": 14317929, "gamma_signal": -518110, "vega_signal": -2387506, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773086065000}, {"instrument": "SPX", "mid_signal": 6645656, "gamma_signal": 693655, "vega_signal": 3474002, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773086070000}, {"instrument": "SPX", "mid_signal": 7370928, "gamma_signal": -665273, "vega_signal": -3274890, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773086070000}, {"instrument": "SPX", "mid_signal": 27650513, "gamma_signal": 2376300, "vega_signal": 10558240, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773086075000}, {"instrument": "SPX", "mid_signal": 3888181, "gamma_signal": -687025, "vega_signal": -3208477, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773086075000}, {"instrument": "SPX", "mid_signal": -21385163, "gamma_signal": -866610, "vega_signal": -4063079, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773086080000}, {"instrument": "SPX", "mid_signal": -21338277, "gamma_signal": 1144917, "vega_signal": 5026259, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773086080000}, {"instrument": "SPX", "mid_signal": -4753646, "gamma_signal": -423866, "vega_signal": -1987500, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773086085000}, {"instrument": "SPX", "mid_signal": -16592049, "gamma_signal": 1551983, "vega_signal": 7232553, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773086085000}, {"instrument": "SPX", "mid_signal": 4390833, "gamma_signal": 240539, "vega_signal": 1035417, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773086090000}, {"instrument": "SPX", "mid_signal": 21514976, "gamma_signal": -2008745, "vega_signal": -9420272, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773086090000}, {"instrument": "SPX", "mid_signal": 1041620, "gamma_signal": 515201, "vega_signal": 2472668, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773086095000}, {"instrument": "SPX", "mid_signal": -3091017, "gamma_signal": 839394, "vega_signal": 4103833, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773086095000}, {"instrument": "SPX", "mid_signal": -13311211, "gamma_signal": -790685, "vega_signal": -3362122, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773086100000}, {"instrument": "SPX", "mid_signal": -24175993, "gamma_signal": 1898031, "vega_signal": 8623109, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773086100000}, {"instrument": "SPX", "mid_signal": -6737894, "gamma_signal": -1058642, "vega_signal": -4977330, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773086105000}, {"instrument": "SPX", "mid_signal": -25113283, "gamma_signal": 2216075, "vega_signal": 10357624, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773086105000}, {"instrument": "SPX", "mid_signal": 64517821, "gamma_signal": 5669917, "vega_signal": 25266477, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773086110000}, {"instrument": "SPX", "mid_signal": 36567878, "gamma_signal": -2875667, "vega_signal": -13475733, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773086110000}, {"instrument": "SPX", "mid_signal": 10655078, "gamma_signal": 1113007, "vega_signal": 5012027, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773086115000}, {"instrument": "SPX", "mid_signal": 13329131, "gamma_signal": -1131096, "vega_signal": -5181515, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773086115000}, {"instrument": "SPX", "mid_signal": -18725822, "gamma_signal": -1660149, "vega_signal": -7320610, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773086120000}, {"instrument": "SPX", "mid_signal": -8317017, "gamma_signal": 860856, "vega_signal": 4527530, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773086120000}, {"instrument": "SPX", "mid_signal": 2926883, "gamma_signal": 158434, "vega_signal": 827764, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773086125000}, {"instrument": "SPX", "mid_signal": 19959833, "gamma_signal": -1668938, "vega_signal": -7972554, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773086125000}, {"instrument": "SPX", "mid_signal": 2999510, "gamma_signal": 180714, "vega_signal": 738061, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773086130000}, {"instrument": "SPX", "mid_signal": -3147797, "gamma_signal": 97548, "vega_signal": 269921, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773086130000}, {"instrument": "SPX", "mid_signal": 7511622, "gamma_signal": 1023316, "vega_signal": 4566638, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773086135000}, {"instrument": "SPX", "mid_signal": 260030, "gamma_signal": -128869, "vega_signal": -666662, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773086135000}, {"instrument": "SPX", "mid_signal": 262331, "gamma_signal": 66399, "vega_signal": 299731, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773086140000}, {"instrument": "SPX", "mid_signal": 9960879, "gamma_signal": -541090, "vega_signal": -2481518, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773086140000}, {"instrument": "SPX", "mid_signal": 658873, "gamma_signal": 64241, "vega_signal": 257832, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773086145000}, {"instrument": "SPX", "mid_signal": 2278564, "gamma_signal": 264938, "vega_signal": 1184792, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773086145000}, {"instrument": "SPX", "mid_signal": -2768684, "gamma_signal": -504, "vega_signal": 10209, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773086150000}, {"instrument": "SPX", "mid_signal": 12516779, "gamma_signal": -1717510, "vega_signal": -7731029, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773086150000}, {"instrument": "SPX", "mid_signal": 14118303, "gamma_signal": 1368895, "vega_signal": 5753634, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773086155000}, {"instrument": "SPX", "mid_signal": 30011396, "gamma_signal": -1889054, "vega_signal": -8174573, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773086155000}, {"instrument": "SPX", "mid_signal": 25497255, "gamma_signal": 2834276, "vega_signal": 12441894, "option_type": "C", "stock_price": 6791.8, "utc_time": 1773086160000}, {"instrument": "SPX", "mid_signal": 20897942, "gamma_signal": -1900505, "vega_signal": -8194544, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773086160000}, {"instrument": "SPX", "mid_signal": 108836, "gamma_signal": 240185, "vega_signal": 1007640, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773086165000}, {"instrument": "SPX", "mid_signal": 834183, "gamma_signal": 97607, "vega_signal": 197300, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773086165000}, {"instrument": "SPX", "mid_signal": 4021345, "gamma_signal": 126141, "vega_signal": 545565, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773086170000}, {"instrument": "SPX", "mid_signal": 33806153, "gamma_signal": -1561819, "vega_signal": -5577502, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773086170000}, {"instrument": "SPX", "mid_signal": 23732191, "gamma_signal": 1816691, "vega_signal": 7816760, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773086175000}, {"instrument": "SPX", "mid_signal": 104242160, "gamma_signal": -9148071, "vega_signal": -39544592, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773086175000}, {"instrument": "SPX", "mid_signal": -8085990, "gamma_signal": -866533, "vega_signal": -3607398, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773086180000}, {"instrument": "SPX", "mid_signal": 51227441, "gamma_signal": -2717034, "vega_signal": -11149705, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773086180000}, {"instrument": "SPX", "mid_signal": -10537929, "gamma_signal": -1244957, "vega_signal": -5200222, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773086185000}, {"instrument": "SPX", "mid_signal": 23430712, "gamma_signal": -1666159, "vega_signal": -7291206, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773086185000}, {"instrument": "SPX", "mid_signal": 419913, "gamma_signal": 92463, "vega_signal": 487496, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773086190000}, {"instrument": "SPX", "mid_signal": 1746839, "gamma_signal": -57881, "vega_signal": -331105, "option_type": "P", "stock_price": 6791.2, "utc_time": 1773086190000}, {"instrument": "SPX", "mid_signal": 10136158, "gamma_signal": 490737, "vega_signal": 2206909, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773086195000}, {"instrument": "SPX", "mid_signal": 20124739, "gamma_signal": -992675, "vega_signal": -4511384, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773086195000}, {"instrument": "SPX", "mid_signal": 2192278, "gamma_signal": 368460, "vega_signal": 1199248, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773086200000}, {"instrument": "SPX", "mid_signal": -1115120, "gamma_signal": 135308, "vega_signal": 307921, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773086200000}, {"instrument": "SPX", "mid_signal": -8807548, "gamma_signal": -491973, "vega_signal": -1512463, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773086205000}, {"instrument": "SPX", "mid_signal": 24235573, "gamma_signal": -2447083, "vega_signal": -8224752, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773086205000}, {"instrument": "SPX", "mid_signal": 8371940, "gamma_signal": 1274998, "vega_signal": 4042431, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773086210000}, {"instrument": "SPX", "mid_signal": 5130595, "gamma_signal": -397061, "vega_signal": -1211352, "option_type": "P", "stock_price": 6792.8, "utc_time": 1773086210000}, {"instrument": "SPX", "mid_signal": 24528762, "gamma_signal": 1965221, "vega_signal": 6469856, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773086215000}, {"instrument": "SPX", "mid_signal": -37778237, "gamma_signal": 5647913, "vega_signal": 20560691, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773086215000}, {"instrument": "SPX", "mid_signal": -38998520, "gamma_signal": -5568176, "vega_signal": -17678913, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773086220000}, {"instrument": "SPX", "mid_signal": -67383486, "gamma_signal": 7072394, "vega_signal": 23798623, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773086220000}, {"instrument": "SPX", "mid_signal": -10822, "gamma_signal": 51279, "vega_signal": 376545, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773086225000}, {"instrument": "SPX", "mid_signal": 12939297, "gamma_signal": -759552, "vega_signal": -1849807, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773086225000}, {"instrument": "SPX", "mid_signal": 17554213, "gamma_signal": 789738, "vega_signal": 2390763, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773086230000}, {"instrument": "SPX", "mid_signal": 9889820, "gamma_signal": -571164, "vega_signal": -1333232, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773086230000}, {"instrument": "SPX", "mid_signal": 7316620, "gamma_signal": 2086105, "vega_signal": 6550545, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773086235000}, {"instrument": "SPX", "mid_signal": -12474275, "gamma_signal": 812328, "vega_signal": 2808848, "option_type": "P", "stock_price": 6792.3, "utc_time": 1773086235000}, {"instrument": "SPX", "mid_signal": 16893446, "gamma_signal": 2204466, "vega_signal": 7118492, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773086240000}, {"instrument": "SPX", "mid_signal": 27452664, "gamma_signal": -3060231, "vega_signal": -10536299, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773086240000}, {"instrument": "SPX", "mid_signal": 8452359, "gamma_signal": 885059, "vega_signal": 2886676, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773086245000}, {"instrument": "SPX", "mid_signal": -15215556, "gamma_signal": 1314839, "vega_signal": 4036311, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773086245000}, {"instrument": "SPX", "mid_signal": -3218712, "gamma_signal": 778362, "vega_signal": 2976841, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773086250000}, {"instrument": "SPX", "mid_signal": 2815873, "gamma_signal": -962493, "vega_signal": -3215818, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773086250000}, {"instrument": "SPX", "mid_signal": 24346831, "gamma_signal": 1824521, "vega_signal": 6135611, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773086255000}, {"instrument": "SPX", "mid_signal": 75860761, "gamma_signal": -7290777, "vega_signal": -23744852, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773086255000}, {"instrument": "SPX", "mid_signal": -12674134, "gamma_signal": -20700, "vega_signal": -365736, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773086260000}, {"instrument": "SPX", "mid_signal": -24131811, "gamma_signal": 1905567, "vega_signal": 4608438, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773086260000}, {"instrument": "SPX", "mid_signal": -5354398, "gamma_signal": 32205, "vega_signal": 375902, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773086265000}, {"instrument": "SPX", "mid_signal": 5814164, "gamma_signal": -1183900, "vega_signal": -4024084, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773086265000}, {"instrument": "SPX", "mid_signal": 3105878, "gamma_signal": -977285, "vega_signal": -3096032, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773086270000}, {"instrument": "SPX", "mid_signal": 35664665, "gamma_signal": -1671388, "vega_signal": -5642478, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773086270000}, {"instrument": "SPX", "mid_signal": 13949901, "gamma_signal": 1116042, "vega_signal": 3683269, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773086275000}, {"instrument": "SPX", "mid_signal": 10639526, "gamma_signal": -1442219, "vega_signal": -4638001, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773086275000}, {"instrument": "SPX", "mid_signal": -28047715, "gamma_signal": -1081865, "vega_signal": -3475033, "option_type": "C", "stock_price": 6799.2, "utc_time": 1773086280000}, {"instrument": "SPX", "mid_signal": -659597, "gamma_signal": 253363, "vega_signal": 922389, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773086280000}, {"instrument": "SPX", "mid_signal": -239365, "gamma_signal": 129565, "vega_signal": 290293, "option_type": "C", "stock_price": 6800.2, "utc_time": 1773086285000}, {"instrument": "SPX", "mid_signal": 34505458, "gamma_signal": -4091836, "vega_signal": -12152199, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773086285000}, {"instrument": "SPX", "mid_signal": 9916502, "gamma_signal": 426302, "vega_signal": 1379715, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773086290000}, {"instrument": "SPX", "mid_signal": -1604083, "gamma_signal": 341241, "vega_signal": 894644, "option_type": "P", "stock_price": 6800.2, "utc_time": 1773086290000}, {"instrument": "SPX", "mid_signal": 1015728, "gamma_signal": 2032299, "vega_signal": 5960361, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773086295000}, {"instrument": "SPX", "mid_signal": 4931740, "gamma_signal": -684132, "vega_signal": -2137026, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773086295000}, {"instrument": "SPX", "mid_signal": 27284182, "gamma_signal": 3178524, "vega_signal": 9435016, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773086300000}, {"instrument": "SPX", "mid_signal": 4623367, "gamma_signal": -1191452, "vega_signal": -4661888, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773086300000}, {"instrument": "SPX", "mid_signal": -7215679, "gamma_signal": -1058389, "vega_signal": -3155986, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773086305000}, {"instrument": "SPX", "mid_signal": -16291340, "gamma_signal": 1102573, "vega_signal": 3097579, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773086305000}, {"instrument": "SPX", "mid_signal": -411091, "gamma_signal": -876553, "vega_signal": -2640050, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773086310000}, {"instrument": "SPX", "mid_signal": 48601795, "gamma_signal": -1250705, "vega_signal": -4032339, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773086310000}, {"instrument": "SPX", "mid_signal": 1359314, "gamma_signal": 105074, "vega_signal": 270190, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773086315000}, {"instrument": "SPX", "mid_signal": -4077708, "gamma_signal": 601399, "vega_signal": 2193431, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773086315000}, {"instrument": "SPX", "mid_signal": -5453661, "gamma_signal": -1196386, "vega_signal": -4078804, "option_type": "C", "stock_price": 6800.2, "utc_time": 1773086320000}, {"instrument": "SPX", "mid_signal": -12201412, "gamma_signal": 199425, "vega_signal": 561627, "option_type": "P", "stock_price": 6800.3, "utc_time": 1773086320000}, {"instrument": "SPX", "mid_signal": -223255, "gamma_signal": 126036, "vega_signal": 355425, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773086325000}, {"instrument": "SPX", "mid_signal": 13935348, "gamma_signal": -1837744, "vega_signal": -5432687, "option_type": "P", "stock_price": 6800.3, "utc_time": 1773086325000}, {"instrument": "SPX", "mid_signal": -5365632, "gamma_signal": 285418, "vega_signal": 901094, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773086330000}, {"instrument": "SPX", "mid_signal": 669766, "gamma_signal": 50651, "vega_signal": 106327, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773086330000}, {"instrument": "SPX", "mid_signal": -14321557, "gamma_signal": -2232589, "vega_signal": -6583450, "option_type": "C", "stock_price": 6798.7, "utc_time": 1773086335000}, {"instrument": "SPX", "mid_signal": -8247934, "gamma_signal": 1348559, "vega_signal": 4034287, "option_type": "P", "stock_price": 6798.7, "utc_time": 1773086335000}, {"instrument": "SPX", "mid_signal": -36703544, "gamma_signal": -2420731, "vega_signal": -6574259, "option_type": "C", "stock_price": 6798.2, "utc_time": 1773086340000}, {"instrument": "SPX", "mid_signal": -17982594, "gamma_signal": 777369, "vega_signal": 2297456, "option_type": "P", "stock_price": 6798.2, "utc_time": 1773086340000}, {"instrument": "SPX", "mid_signal": -12135938, "gamma_signal": -1053013, "vega_signal": -2251139, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773086345000}, {"instrument": "SPX", "mid_signal": -35865926, "gamma_signal": 1126721, "vega_signal": 3053119, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773086345000}, {"instrument": "SPX", "mid_signal": -45192607, "gamma_signal": -3941850, "vega_signal": -8478365, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773086350000}, {"instrument": "SPX", "mid_signal": -6830106, "gamma_signal": 1927294, "vega_signal": 4740095, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773086350000}, {"instrument": "SPX", "mid_signal": 9208826, "gamma_signal": 1241500, "vega_signal": 2485307, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773086355000}, {"instrument": "SPX", "mid_signal": 20406528, "gamma_signal": -2498691, "vega_signal": -5565881, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773086355000}, {"instrument": "SPX", "mid_signal": 15936633, "gamma_signal": 1517446, "vega_signal": 3174002, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773086360000}, {"instrument": "SPX", "mid_signal": -10869885, "gamma_signal": 1610148, "vega_signal": 3581152, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773086360000}, {"instrument": "SPX", "mid_signal": 13606339, "gamma_signal": 481641, "vega_signal": 993069, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773086365000}, {"instrument": "SPX", "mid_signal": 3808971, "gamma_signal": -136200, "vega_signal": -143413, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773086365000}, {"instrument": "SPX", "mid_signal": -6968966, "gamma_signal": -294702, "vega_signal": -561661, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773086370000}, {"instrument": "SPX", "mid_signal": 2460396, "gamma_signal": -820932, "vega_signal": -1876340, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773086370000}, {"instrument": "SPX", "mid_signal": 44963762, "gamma_signal": 554760, "vega_signal": 1784350, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773086375000}, {"instrument": "SPX", "mid_signal": -7469971, "gamma_signal": 1532154, "vega_signal": 3422064, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773086375000}, {"instrument": "SPX", "mid_signal": -37769863, "gamma_signal": -1964147, "vega_signal": -4387838, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773086380000}, {"instrument": "SPX", "mid_signal": -7286002, "gamma_signal": 1688284, "vega_signal": 3764625, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773086380000}, {"instrument": "SPX", "mid_signal": -6346953, "gamma_signal": -514773, "vega_signal": -1092249, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773086385000}, {"instrument": "SPX", "mid_signal": -3727778, "gamma_signal": 995656, "vega_signal": 2192535, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773086385000}, {"instrument": "SPX", "mid_signal": 15147032, "gamma_signal": 702417, "vega_signal": 1463551, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773086390000}, {"instrument": "SPX", "mid_signal": 16746493, "gamma_signal": -2664205, "vega_signal": -5475689, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773086390000}, {"instrument": "SPX", "mid_signal": 23426388, "gamma_signal": 2677573, "vega_signal": 5534273, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773086395000}, {"instrument": "SPX", "mid_signal": 1900417, "gamma_signal": -200945, "vega_signal": -112327, "option_type": "P", "stock_price": 6796.7, "utc_time": 1773086395000}, {"instrument": "SPX", "mid_signal": -26218912, "gamma_signal": -369728, "vega_signal": -101413939, "option_type": "C", "stock_price": 6796.65, "utc_time": 1773086400000}, {"instrument": "SPX", "mid_signal": 893279, "gamma_signal": -740992, "vega_signal": 11868815, "option_type": "P", "stock_price": 6796.65, "utc_time": 1773086400000}, {"instrument": "SPX", "mid_signal": -23433911, "gamma_signal": -350637, "vega_signal": -95489045, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773086405000}, {"instrument": "SPX", "mid_signal": 1817675, "gamma_signal": -15500, "vega_signal": -4741369, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773086405000}, {"instrument": "SPX", "mid_signal": -83876, "gamma_signal": 15955, "vega_signal": 3317418, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773086410000}, {"instrument": "SPX", "mid_signal": 400642, "gamma_signal": -9919, "vega_signal": -4463057, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773086410000}, {"instrument": "SPX", "mid_signal": -396344, "gamma_signal": 20347, "vega_signal": 4109181, "option_type": "C", "stock_price": 6800.35, "utc_time": 1773086415000}, {"instrument": "SPX", "mid_signal": -1164136, "gamma_signal": 769, "vega_signal": -522249, "option_type": "P", "stock_price": 6799.95, "utc_time": 1773086415000}, {"instrument": "SPX", "mid_signal": -385800, "gamma_signal": -5857, "vega_signal": -1579691, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773086420000}, {"instrument": "SPX", "mid_signal": 67849, "gamma_signal": -948, "vega_signal": -482382, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773086420000}, {"instrument": "SPX", "mid_signal": 4619758, "gamma_signal": 54747, "vega_signal": 15470241, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773086425000}, {"instrument": "SPX", "mid_signal": -1232902, "gamma_signal": 8074, "vega_signal": 565928, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773086425000}, {"instrument": "SPX", "mid_signal": 586769, "gamma_signal": 3906, "vega_signal": 1432415, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773086430000}, {"instrument": "SPX", "mid_signal": -4045105, "gamma_signal": 40842, "vega_signal": 12644457, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773086430000}, {"instrument": "SPX", "mid_signal": -1533128, "gamma_signal": -16954, "vega_signal": -4853292, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773086435000}, {"instrument": "SPX", "mid_signal": -3173537, "gamma_signal": 39632, "vega_signal": 14161883, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773086435000}, {"instrument": "SPX", "mid_signal": 26850, "gamma_signal": 6039, "vega_signal": 1442392, "option_type": "C", "stock_price": 6803.45, "utc_time": 1773086440000}, {"instrument": "SPX", "mid_signal": 1320527, "gamma_signal": -17660, "vega_signal": -6590205, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773086440000}, {"instrument": "SPX", "mid_signal": 4042307, "gamma_signal": 65783, "vega_signal": 17499692, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773086445000}, {"instrument": "SPX", "mid_signal": -1339806, "gamma_signal": 21699, "vega_signal": 5802633, "option_type": "P", "stock_price": 6802.95, "utc_time": 1773086445000}, {"instrument": "SPX", "mid_signal": -293585, "gamma_signal": -2150, "vega_signal": -697841, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773086450000}, {"instrument": "SPX", "mid_signal": -2617706, "gamma_signal": 38926, "vega_signal": 16039219, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773086450000}, {"instrument": "SPX", "mid_signal": -254147, "gamma_signal": -12565, "vega_signal": -2930909, "option_type": "C", "stock_price": 6802.65, "utc_time": 1773086455000}, {"instrument": "SPX", "mid_signal": 657757, "gamma_signal": -12436, "vega_signal": -4903129, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773086455000}, {"instrument": "SPX", "mid_signal": 2819471, "gamma_signal": 31763, "vega_signal": 9070263, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773086460000}, {"instrument": "SPX", "mid_signal": -4032627, "gamma_signal": 22209, "vega_signal": 4821887, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773086460000}, {"instrument": "SPX", "mid_signal": 7361382, "gamma_signal": 73397, "vega_signal": 21489693, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773086465000}, {"instrument": "SPX", "mid_signal": -482787, "gamma_signal": 7018, "vega_signal": 2600473, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773086465000}, {"instrument": "SPX", "mid_signal": 3417620, "gamma_signal": 23460, "vega_signal": 7553955, "option_type": "C", "stock_price": 6800.65, "utc_time": 1773086470000}, {"instrument": "SPX", "mid_signal": -3198962, "gamma_signal": 33261, "vega_signal": 10424062, "option_type": "P", "stock_price": 6800.65, "utc_time": 1773086470000}, {"instrument": "SPX", "mid_signal": -1297102, "gamma_signal": -24257, "vega_signal": -6076687, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773086475000}, {"instrument": "SPX", "mid_signal": 2292437, "gamma_signal": -30642, "vega_signal": -10439369, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773086475000}, {"instrument": "SPX", "mid_signal": 2771254, "gamma_signal": 31799, "vega_signal": 8873837, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773086480000}, {"instrument": "SPX", "mid_signal": 13670079, "gamma_signal": -134957, "vega_signal": -39533618, "option_type": "P", "stock_price": 6801.95, "utc_time": 1773086480000}, {"instrument": "SPX", "mid_signal": 2219613, "gamma_signal": 33380, "vega_signal": 8739582, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773086485000}, {"instrument": "SPX", "mid_signal": -2648891, "gamma_signal": 26540, "vega_signal": 7566342, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773086485000}, {"instrument": "SPX", "mid_signal": 4731161, "gamma_signal": 109442, "vega_signal": 26584400, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773086490000}, {"instrument": "SPX", "mid_signal": -996640, "gamma_signal": 10169, "vega_signal": 3090793, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773086490000}, {"instrument": "SPX", "mid_signal": 5200674, "gamma_signal": 109899, "vega_signal": 27244997, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773086495000}, {"instrument": "SPX", "mid_signal": 38415, "gamma_signal": -634, "vega_signal": -235892, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773086495000}, {"instrument": "SPX", "mid_signal": 8313917, "gamma_signal": 88681, "vega_signal": 25124806, "option_type": "C", "stock_price": 6800.65, "utc_time": 1773086500000}, {"instrument": "SPX", "mid_signal": -9710469, "gamma_signal": 107436, "vega_signal": 35327529, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773086500000}, {"instrument": "SPX", "mid_signal": 1977895, "gamma_signal": 33683, "vega_signal": 8546347, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773086505000}, {"instrument": "SPX", "mid_signal": -326210, "gamma_signal": 4776, "vega_signal": 1905655, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773086505000}, {"instrument": "SPX", "mid_signal": 1315607, "gamma_signal": 18833, "vega_signal": 5020308, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773086510000}, {"instrument": "SPX", "mid_signal": -1299585, "gamma_signal": 14287, "vega_signal": 4738022, "option_type": "P", "stock_price": 6801.85, "utc_time": 1773086510000}, {"instrument": "SPX", "mid_signal": 2702656, "gamma_signal": 34724, "vega_signal": 9447491, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773086515000}, {"instrument": "SPX", "mid_signal": -714449, "gamma_signal": 8995, "vega_signal": 3473976, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773086515000}, {"instrument": "SPX", "mid_signal": 1842870, "gamma_signal": 27656, "vega_signal": 7294479, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773086520000}, {"instrument": "SPX", "mid_signal": -1316465, "gamma_signal": 14816, "vega_signal": 5670103, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773086520000}, {"instrument": "SPX", "mid_signal": -2475452, "gamma_signal": -22727, "vega_signal": -6778565, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773086525000}, {"instrument": "SPX", "mid_signal": 3099899, "gamma_signal": -32156, "vega_signal": -9821714, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773086525000}, {"instrument": "SPX", "mid_signal": -1262555, "gamma_signal": -17586, "vega_signal": -4704673, "option_type": "C", "stock_price": 6799.95, "utc_time": 1773086530000}, {"instrument": "SPX", "mid_signal": -5106714, "gamma_signal": 48135, "vega_signal": 13435739, "option_type": "P", "stock_price": 6799.65, "utc_time": 1773086530000}, {"instrument": "SPX", "mid_signal": 677183, "gamma_signal": 8959, "vega_signal": 2421932, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773086535000}, {"instrument": "SPX", "mid_signal": -961134, "gamma_signal": 9107, "vega_signal": 2576985, "option_type": "P", "stock_price": 6799.65, "utc_time": 1773086535000}, {"instrument": "SPX", "mid_signal": -4101750, "gamma_signal": -117522, "vega_signal": -27659866, "option_type": "C", "stock_price": 6797.45, "utc_time": 1773086540000}, {"instrument": "SPX", "mid_signal": -5523148, "gamma_signal": 58070, "vega_signal": 18461756, "option_type": "P", "stock_price": 6797.65, "utc_time": 1773086540000}, {"instrument": "SPX", "mid_signal": -11701351, "gamma_signal": -99650, "vega_signal": -29796085, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773086545000}, {"instrument": "SPX", "mid_signal": 4549934, "gamma_signal": -39878, "vega_signal": -12026502, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773086545000}, {"instrument": "SPX", "mid_signal": 2969866, "gamma_signal": 37607, "vega_signal": 10417744, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773086550000}, {"instrument": "SPX", "mid_signal": -1265841, "gamma_signal": 12444, "vega_signal": 3634701, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773086550000}, {"instrument": "SPX", "mid_signal": -204908, "gamma_signal": -6513, "vega_signal": -1552703, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773086555000}, {"instrument": "SPX", "mid_signal": 44679, "gamma_signal": -904, "vega_signal": -748092, "option_type": "P", "stock_price": 6795.85, "utc_time": 1773086555000}, {"instrument": "SPX", "mid_signal": 1849924, "gamma_signal": 14125, "vega_signal": 4430690, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773086560000}, {"instrument": "SPX", "mid_signal": -240282, "gamma_signal": 3358, "vega_signal": 1192407, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773086560000}, {"instrument": "SPX", "mid_signal": 798009, "gamma_signal": 7469, "vega_signal": 2143330, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773086565000}, {"instrument": "SPX", "mid_signal": 3257950, "gamma_signal": -36165, "vega_signal": -12258547, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773086565000}, {"instrument": "SPX", "mid_signal": -6088844, "gamma_signal": -115759, "vega_signal": -29222835, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773086570000}, {"instrument": "SPX", "mid_signal": 996466, "gamma_signal": -17069, "vega_signal": -6833756, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773086570000}, {"instrument": "SPX", "mid_signal": 1241773, "gamma_signal": 18029, "vega_signal": 4807581, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773086575000}, {"instrument": "SPX", "mid_signal": -2276494, "gamma_signal": 24308, "vega_signal": 7611303, "option_type": "P", "stock_price": 6794.65, "utc_time": 1773086575000}, {"instrument": "SPX", "mid_signal": 4815930, "gamma_signal": 69074, "vega_signal": 18404398, "option_type": "C", "stock_price": 6794.15, "utc_time": 1773086580000}, {"instrument": "SPX", "mid_signal": -391312, "gamma_signal": 4716, "vega_signal": 1552422, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773086580000}, {"instrument": "SPX", "mid_signal": -81523, "gamma_signal": -4427, "vega_signal": -1003738, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773086585000}, {"instrument": "SPX", "mid_signal": -903027, "gamma_signal": 10074, "vega_signal": 3105442, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773086585000}, {"instrument": "SPX", "mid_signal": 1008924, "gamma_signal": 12651, "vega_signal": 3492813, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773086590000}, {"instrument": "SPX", "mid_signal": -924862, "gamma_signal": 8573, "vega_signal": 2370068, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773086590000}, {"instrument": "SPX", "mid_signal": 1340760, "gamma_signal": 9907, "vega_signal": 3209059, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773086595000}, {"instrument": "SPX", "mid_signal": 1464550, "gamma_signal": -10407, "vega_signal": -2798299, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773086595000}, {"instrument": "SPX", "mid_signal": -1669159, "gamma_signal": -16699, "vega_signal": -4733669, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773086600000}, {"instrument": "SPX", "mid_signal": 6161944, "gamma_signal": -67005, "vega_signal": -21632357, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773086600000}, {"instrument": "SPX", "mid_signal": 6526611, "gamma_signal": 126416, "vega_signal": 31567421, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773086605000}, {"instrument": "SPX", "mid_signal": -400597, "gamma_signal": 2783, "vega_signal": 519031, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773086605000}, {"instrument": "SPX", "mid_signal": -201812, "gamma_signal": -9165, "vega_signal": -2768021, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773086610000}, {"instrument": "SPX", "mid_signal": -33254, "gamma_signal": 481, "vega_signal": 335953, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773086610000}, {"instrument": "SPX", "mid_signal": 2107182, "gamma_signal": 26936, "vega_signal": 7362732, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773086615000}, {"instrument": "SPX", "mid_signal": 1287789, "gamma_signal": -17303, "vega_signal": -6185755, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773086615000}, {"instrument": "SPX", "mid_signal": -244433, "gamma_signal": -9474, "vega_signal": -2215153, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773086620000}, {"instrument": "SPX", "mid_signal": -3471609, "gamma_signal": 47340, "vega_signal": 18487358, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773086620000}, {"instrument": "SPX", "mid_signal": 489260, "gamma_signal": 5930, "vega_signal": 1665393, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773086625000}, {"instrument": "SPX", "mid_signal": 3301267, "gamma_signal": -44109, "vega_signal": -15785696, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773086625000}, {"instrument": "SPX", "mid_signal": 1337126, "gamma_signal": 34771, "vega_signal": 8559000, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773086630000}, {"instrument": "SPX", "mid_signal": 395546, "gamma_signal": -3625, "vega_signal": -1639433, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773086630000}, {"instrument": "SPX", "mid_signal": 2801442, "gamma_signal": 57924, "vega_signal": 14780226, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773086635000}, {"instrument": "SPX", "mid_signal": -3577976, "gamma_signal": 38781, "vega_signal": 12598320, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773086635000}, {"instrument": "SPX", "mid_signal": 12339939, "gamma_signal": 254741, "vega_signal": 65157398, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773086640000}, {"instrument": "SPX", "mid_signal": -754136, "gamma_signal": 9836, "vega_signal": 3834806, "option_type": "P", "stock_price": 6790.35, "utc_time": 1773086640000}, {"instrument": "SPX", "mid_signal": 3967285, "gamma_signal": 87863, "vega_signal": 22186347, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773086645000}, {"instrument": "SPX", "mid_signal": 53568, "gamma_signal": -1873, "vega_signal": -373289, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773086645000}, {"instrument": "SPX", "mid_signal": 3848692, "gamma_signal": 57529, "vega_signal": 15671763, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773086650000}, {"instrument": "SPX", "mid_signal": 2795289, "gamma_signal": -32090, "vega_signal": -11239217, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773086650000}, {"instrument": "SPX", "mid_signal": 142793, "gamma_signal": 1982, "vega_signal": 525803, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086655000}, {"instrument": "SPX", "mid_signal": 601933, "gamma_signal": -6890, "vega_signal": -2816719, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773086655000}, {"instrument": "SPX", "mid_signal": 21808, "gamma_signal": -3108, "vega_signal": -709021, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773086660000}, {"instrument": "SPX", "mid_signal": -1066790, "gamma_signal": 10096, "vega_signal": 3080452, "option_type": "P", "stock_price": 6790.55, "utc_time": 1773086660000}, {"instrument": "SPX", "mid_signal": 2120146, "gamma_signal": 23474, "vega_signal": 6838015, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773086665000}, {"instrument": "SPX", "mid_signal": 963661, "gamma_signal": -14183, "vega_signal": -5425716, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773086665000}, {"instrument": "SPX", "mid_signal": 2353429, "gamma_signal": 25938, "vega_signal": 7478145, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773086670000}, {"instrument": "SPX", "mid_signal": -718031, "gamma_signal": 6507, "vega_signal": 2007810, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773086670000}, {"instrument": "SPX", "mid_signal": 672962, "gamma_signal": 11099, "vega_signal": 2968313, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773086675000}, {"instrument": "SPX", "mid_signal": -737372, "gamma_signal": 10133, "vega_signal": 3747861, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773086675000}, {"instrument": "SPX", "mid_signal": 427473, "gamma_signal": 6245, "vega_signal": 1702380, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773086680000}, {"instrument": "SPX", "mid_signal": 24800092, "gamma_signal": -226099, "vega_signal": -67935872, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773086680000}, {"instrument": "SPX", "mid_signal": 2133375, "gamma_signal": 15987, "vega_signal": 4922100, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773086685000}, {"instrument": "SPX", "mid_signal": 1483688, "gamma_signal": -14862, "vega_signal": -4732860, "option_type": "P", "stock_price": 6791.45, "utc_time": 1773086685000}, {"instrument": "SPX", "mid_signal": 347780, "gamma_signal": 4212, "vega_signal": 1200121, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773086690000}, {"instrument": "SPX", "mid_signal": -5996418, "gamma_signal": 70786, "vega_signal": 24649987, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773086690000}, {"instrument": "SPX", "mid_signal": 4039201, "gamma_signal": 55879, "vega_signal": 15471457, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773086695000}, {"instrument": "SPX", "mid_signal": -3867440, "gamma_signal": 45368, "vega_signal": 15513791, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773086695000}, {"instrument": "SPX", "mid_signal": 1048907, "gamma_signal": 19153, "vega_signal": 5068040, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773086700000}, {"instrument": "SPX", "mid_signal": 1477951, "gamma_signal": -12724, "vega_signal": -3929402, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773086700000}, {"instrument": "SPX", "mid_signal": 2175196, "gamma_signal": 29597, "vega_signal": 8231585, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773086705000}, {"instrument": "SPX", "mid_signal": 93266, "gamma_signal": -879, "vega_signal": -209192, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773086705000}, {"instrument": "SPX", "mid_signal": 557516, "gamma_signal": 11000, "vega_signal": 2855614, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773086710000}, {"instrument": "SPX", "mid_signal": -156225, "gamma_signal": 530, "vega_signal": 10209, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773086710000}, {"instrument": "SPX", "mid_signal": 636302, "gamma_signal": 6637, "vega_signal": 1980307, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773086715000}, {"instrument": "SPX", "mid_signal": -749949, "gamma_signal": 11268, "vega_signal": 4638958, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773086715000}, {"instrument": "SPX", "mid_signal": 251403, "gamma_signal": 3918, "vega_signal": 1043227, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773086720000}, {"instrument": "SPX", "mid_signal": -100668, "gamma_signal": 205, "vega_signal": -902, "option_type": "P", "stock_price": 6792.65, "utc_time": 1773086720000}, {"instrument": "SPX", "mid_signal": -75229, "gamma_signal": -2355, "vega_signal": -618433, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773086725000}, {"instrument": "SPX", "mid_signal": -146529, "gamma_signal": 1928, "vega_signal": 685866, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773086725000}, {"instrument": "SPX", "mid_signal": 775815, "gamma_signal": 13522, "vega_signal": 3592880, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773086730000}, {"instrument": "SPX", "mid_signal": -883630, "gamma_signal": 6208, "vega_signal": 819390, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773086730000}, {"instrument": "SPX", "mid_signal": 1939823, "gamma_signal": 20973, "vega_signal": 6171829, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773086735000}, {"instrument": "SPX", "mid_signal": 1344963, "gamma_signal": -17221, "vega_signal": -6245820, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773086735000}, {"instrument": "SPX", "mid_signal": 980916, "gamma_signal": 11928, "vega_signal": 3420564, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773086740000}, {"instrument": "SPX", "mid_signal": -1214264, "gamma_signal": 11005, "vega_signal": 3411928, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773086740000}, {"instrument": "SPX", "mid_signal": -15626, "gamma_signal": -365, "vega_signal": -93664, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773086745000}, {"instrument": "SPX", "mid_signal": 1335350, "gamma_signal": -16188, "vega_signal": -5825259, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773086745000}, {"instrument": "SPX", "mid_signal": 120266, "gamma_signal": 4515, "vega_signal": 1287217, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773086750000}, {"instrument": "SPX", "mid_signal": -822155, "gamma_signal": 14957, "vega_signal": 6129059, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773086750000}, {"instrument": "SPX", "mid_signal": -14104, "gamma_signal": 2287, "vega_signal": 546577, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773086755000}, {"instrument": "SPX", "mid_signal": -1978886, "gamma_signal": 23028, "vega_signal": 8103579, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773086755000}, {"instrument": "SPX", "mid_signal": 208030, "gamma_signal": 3136, "vega_signal": 849819, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773086760000}, {"instrument": "SPX", "mid_signal": 87290, "gamma_signal": -1210, "vega_signal": -449114, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773086760000}, {"instrument": "SPX", "mid_signal": -416051, "gamma_signal": -6272, "vega_signal": -1699609, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086765000}, {"instrument": "SPX", "mid_signal": -1652660, "gamma_signal": 21288, "vega_signal": 8176513, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773086765000}, {"instrument": "SPX", "mid_signal": 603461, "gamma_signal": 10670, "vega_signal": 2795176, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773086770000}, {"instrument": "SPX", "mid_signal": -813127, "gamma_signal": 8754, "vega_signal": 3264422, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773086770000}, {"instrument": "SPX", "mid_signal": 179532, "gamma_signal": 1638, "vega_signal": 499888, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773086775000}, {"instrument": "SPX", "mid_signal": 171018, "gamma_signal": -2699, "vega_signal": -1493538, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773086775000}, {"instrument": "SPX", "mid_signal": 12551777, "gamma_signal": 131162, "vega_signal": 38563263, "option_type": "C", "stock_price": 6789.55, "utc_time": 1773086780000}, {"instrument": "SPX", "mid_signal": -4219864, "gamma_signal": 50142, "vega_signal": 18049119, "option_type": "P", "stock_price": 6789.55, "utc_time": 1773086780000}, {"instrument": "SPX", "mid_signal": 147911, "gamma_signal": 3705, "vega_signal": 940503, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086785000}, {"instrument": "SPX", "mid_signal": 401275, "gamma_signal": -4486, "vega_signal": -1574130, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773086785000}, {"instrument": "SPX", "mid_signal": 308570, "gamma_signal": 2519, "vega_signal": 776420, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773086790000}, {"instrument": "SPX", "mid_signal": 696401, "gamma_signal": -9264, "vega_signal": -3348142, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773086790000}, {"instrument": "SPX", "mid_signal": 334197, "gamma_signal": 4597, "vega_signal": 1256103, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773086795000}, {"instrument": "SPX", "mid_signal": 2800700, "gamma_signal": -32229, "vega_signal": -10481577, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773086795000}, {"instrument": "SPX", "mid_signal": -623167, "gamma_signal": -5936, "vega_signal": -1743617, "option_type": "C", "stock_price": 6788.55, "utc_time": 1773086800000}, {"instrument": "SPX", "mid_signal": 3445791, "gamma_signal": -28162, "vega_signal": -7796947, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773086800000}, {"instrument": "SPX", "mid_signal": 2617132, "gamma_signal": 26244, "vega_signal": 7790948, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773086805000}, {"instrument": "SPX", "mid_signal": 7542, "gamma_signal": -3077, "vega_signal": -1603818, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773086805000}, {"instrument": "SPX", "mid_signal": 420726, "gamma_signal": 12010, "vega_signal": 3137241, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773086810000}, {"instrument": "SPX", "mid_signal": -151247, "gamma_signal": 2759, "vega_signal": 1529353, "option_type": "P", "stock_price": 6788.85, "utc_time": 1773086810000}, {"instrument": "SPX", "mid_signal": -526616, "gamma_signal": -1991, "vega_signal": -722065, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086815000}, {"instrument": "SPX", "mid_signal": -497440, "gamma_signal": 5328, "vega_signal": 1755833, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773086815000}, {"instrument": "SPX", "mid_signal": 1330398, "gamma_signal": 8441, "vega_signal": 2789049, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773086820000}, {"instrument": "SPX", "mid_signal": 336329, "gamma_signal": -3576, "vega_signal": -1203126, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773086820000}, {"instrument": "SPX", "mid_signal": 68244, "gamma_signal": 1666, "vega_signal": 426478, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086825000}, {"instrument": "SPX", "mid_signal": -633883, "gamma_signal": 7615, "vega_signal": 2694332, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773086825000}, {"instrument": "SPX", "mid_signal": -367952, "gamma_signal": -4004, "vega_signal": -1180911, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773086830000}, {"instrument": "SPX", "mid_signal": 3081182, "gamma_signal": -50654, "vega_signal": -19311797, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773086830000}, {"instrument": "SPX", "mid_signal": 68237, "gamma_signal": 1666, "vega_signal": 426434, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773086835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773086835000}, {"instrument": "SPX", "mid_signal": -328855, "gamma_signal": -11362, "vega_signal": -2967981, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773086840000}, {"instrument": "SPX", "mid_signal": -1547915, "gamma_signal": 12532, "vega_signal": 3206213, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773086840000}, {"instrument": "SPX", "mid_signal": -289646, "gamma_signal": -9321, "vega_signal": -2434616, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773086845000}, {"instrument": "SPX", "mid_signal": -8962, "gamma_signal": 6068, "vega_signal": 2996912, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773086845000}, {"instrument": "SPX", "mid_signal": 738757, "gamma_signal": -394, "vega_signal": 238340, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773086850000}, {"instrument": "SPX", "mid_signal": 230458, "gamma_signal": -2671, "vega_signal": -1351309, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773086850000}, {"instrument": "SPX", "mid_signal": 1638580, "gamma_signal": -12902, "vega_signal": -2304217, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773086855000}, {"instrument": "SPX", "mid_signal": 376998, "gamma_signal": -4387, "vega_signal": -1477657, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773086855000}, {"instrument": "SPX", "mid_signal": -1062995, "gamma_signal": -27340, "vega_signal": -7137581, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773086860000}, {"instrument": "SPX", "mid_signal": -108498, "gamma_signal": 1252, "vega_signal": 394228, "option_type": "P", "stock_price": 6790.85, "utc_time": 1773086860000}, {"instrument": "SPX", "mid_signal": -60447, "gamma_signal": -1169, "vega_signal": -301958, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773086865000}, {"instrument": "SPX", "mid_signal": 211327, "gamma_signal": -1878, "vega_signal": 314725, "option_type": "P", "stock_price": 6791.55, "utc_time": 1773086865000}, {"instrument": "SPX", "mid_signal": -150927, "gamma_signal": -2708, "vega_signal": -721016, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773086870000}, {"instrument": "SPX", "mid_signal": 178198, "gamma_signal": -3652, "vega_signal": -1666792, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773086870000}, {"instrument": "SPX", "mid_signal": 1022165, "gamma_signal": 17259, "vega_signal": 4684308, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773086875000}, {"instrument": "SPX", "mid_signal": -178425, "gamma_signal": 2274, "vega_signal": 898201, "option_type": "P", "stock_price": 6790.85, "utc_time": 1773086875000}, {"instrument": "SPX", "mid_signal": -159396, "gamma_signal": -2625, "vega_signal": -714074, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773086880000}, {"instrument": "SPX", "mid_signal": -569556, "gamma_signal": 6714, "vega_signal": 2265418, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773086880000}, {"instrument": "SPX", "mid_signal": 3377081, "gamma_signal": 43748, "vega_signal": 12297743, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773086885000}, {"instrument": "SPX", "mid_signal": -150695, "gamma_signal": 2882, "vega_signal": 3540555, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773086885000}, {"instrument": "SPX", "mid_signal": 179097, "gamma_signal": 3328, "vega_signal": 875626, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773086890000}, {"instrument": "SPX", "mid_signal": -439256, "gamma_signal": 5769, "vega_signal": 2793036, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773086890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773086895000}, {"instrument": "SPX", "mid_signal": -1271845, "gamma_signal": 9375, "vega_signal": 3612640, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773086895000}, {"instrument": "SPX", "mid_signal": -156971, "gamma_signal": -3299, "vega_signal": -870433, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773086900000}, {"instrument": "SPX", "mid_signal": -2314518, "gamma_signal": 29712, "vega_signal": 11142567, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773086900000}, {"instrument": "SPX", "mid_signal": 2836405, "gamma_signal": 28454, "vega_signal": 8570092, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773086905000}, {"instrument": "SPX", "mid_signal": -1123787, "gamma_signal": 5447, "vega_signal": 692488, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773086905000}, {"instrument": "SPX", "mid_signal": -474517, "gamma_signal": -20373, "vega_signal": -5116541, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773086910000}, {"instrument": "SPX", "mid_signal": -3163632, "gamma_signal": 40027, "vega_signal": 14236418, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773086910000}, {"instrument": "SPX", "mid_signal": 470071, "gamma_signal": 5292, "vega_signal": 1566275, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773086915000}, {"instrument": "SPX", "mid_signal": -5530044, "gamma_signal": 55935, "vega_signal": 17857556, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773086915000}, {"instrument": "SPX", "mid_signal": 1791877, "gamma_signal": 16555, "vega_signal": 5018765, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086920000}, {"instrument": "SPX", "mid_signal": 24111, "gamma_signal": -337, "vega_signal": -115681, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773086920000}, {"instrument": "SPX", "mid_signal": -584725, "gamma_signal": -12044, "vega_signal": -3127212, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773086925000}, {"instrument": "SPX", "mid_signal": 702745, "gamma_signal": -9551, "vega_signal": -3766159, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773086925000}, {"instrument": "SPX", "mid_signal": 4423697, "gamma_signal": 16041, "vega_signal": 6842201, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086930000}, {"instrument": "SPX", "mid_signal": 734505, "gamma_signal": -9615, "vega_signal": -3467522, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773086930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086935000}, {"instrument": "SPX", "mid_signal": -510502, "gamma_signal": 5520, "vega_signal": 1736965, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773086935000}, {"instrument": "SPX", "mid_signal": -127801, "gamma_signal": -4456, "vega_signal": -1168149, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773086940000}, {"instrument": "SPX", "mid_signal": -2375796, "gamma_signal": 16519, "vega_signal": 4639105, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773086940000}, {"instrument": "SPX", "mid_signal": 2938092, "gamma_signal": 36058, "vega_signal": 10348336, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773086945000}, {"instrument": "SPX", "mid_signal": 1133703, "gamma_signal": -18914, "vega_signal": -7897291, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773086945000}, {"instrument": "SPX", "mid_signal": -22915, "gamma_signal": -430, "vega_signal": -112768, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773086950000}, {"instrument": "SPX", "mid_signal": 296846, "gamma_signal": -3234, "vega_signal": -1223237, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773086950000}, {"instrument": "SPX", "mid_signal": 1272655, "gamma_signal": 10000, "vega_signal": 3206889, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773086955000}, {"instrument": "SPX", "mid_signal": -142382, "gamma_signal": 3605, "vega_signal": 1530141, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773086955000}, {"instrument": "SPX", "mid_signal": 1522627, "gamma_signal": 14462, "vega_signal": 4409143, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773086960000}, {"instrument": "SPX", "mid_signal": 12245, "gamma_signal": 282, "vega_signal": 183510, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773086960000}, {"instrument": "SPX", "mid_signal": 461843, "gamma_signal": 6894, "vega_signal": 1891641, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773086965000}, {"instrument": "SPX", "mid_signal": 1664115, "gamma_signal": -19675, "vega_signal": -7140298, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773086965000}, {"instrument": "SPX", "mid_signal": -1167525, "gamma_signal": -1596, "vega_signal": -1211305, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773086970000}, {"instrument": "SPX", "mid_signal": -6764994, "gamma_signal": 63901, "vega_signal": 20618094, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773086970000}, {"instrument": "SPX", "mid_signal": -1158913, "gamma_signal": -17904, "vega_signal": -4911586, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773086975000}, {"instrument": "SPX", "mid_signal": -1924686, "gamma_signal": 22280, "vega_signal": 7662717, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773086975000}, {"instrument": "SPX", "mid_signal": 117581, "gamma_signal": 3118, "vega_signal": 784646, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773086980000}, {"instrument": "SPX", "mid_signal": -220851, "gamma_signal": -37, "vega_signal": -377358, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773086980000}, {"instrument": "SPX", "mid_signal": -1441243, "gamma_signal": -16870, "vega_signal": -4915816, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773086985000}, {"instrument": "SPX", "mid_signal": -851103, "gamma_signal": 14100, "vega_signal": 6398670, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773086985000}, {"instrument": "SPX", "mid_signal": 959204, "gamma_signal": 14531, "vega_signal": 3992688, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773086990000}, {"instrument": "SPX", "mid_signal": -11736273, "gamma_signal": 105939, "vega_signal": 33033315, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773086990000}, {"instrument": "SPX", "mid_signal": 128874, "gamma_signal": 3675, "vega_signal": 915592, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773086995000}, {"instrument": "SPX", "mid_signal": 150868, "gamma_signal": -894, "vega_signal": -174496, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773086995000}, {"instrument": "SPX", "mid_signal": 1675397, "gamma_signal": 23915, "vega_signal": 6642986, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773087000000}, {"instrument": "SPX", "mid_signal": -1164527, "gamma_signal": 8171, "vega_signal": 1929000, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773087000000}, {"instrument": "SPX", "mid_signal": 18704714, "gamma_signal": 424579, "vega_signal": 109124265, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773087005000}, {"instrument": "SPX", "mid_signal": -295096, "gamma_signal": 2709, "vega_signal": 1212019, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773087005000}, {"instrument": "SPX", "mid_signal": 77106, "gamma_signal": 2149, "vega_signal": 543564, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773087010000}, {"instrument": "SPX", "mid_signal": 908638, "gamma_signal": -13986, "vega_signal": -5504612, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773087010000}, {"instrument": "SPX", "mid_signal": 2266695, "gamma_signal": 27647, "vega_signal": 8052329, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773087015000}, {"instrument": "SPX", "mid_signal": -1236315, "gamma_signal": 16437, "vega_signal": 6026083, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773087015000}, {"instrument": "SPX", "mid_signal": 582771, "gamma_signal": 7223, "vega_signal": 2089577, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773087020000}, {"instrument": "SPX", "mid_signal": -536347, "gamma_signal": 5301, "vega_signal": 1834938, "option_type": "P", "stock_price": 6781.55, "utc_time": 1773087020000}, {"instrument": "SPX", "mid_signal": 10395652, "gamma_signal": 93967, "vega_signal": 29132267, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773087025000}, {"instrument": "SPX", "mid_signal": -802439, "gamma_signal": 10223, "vega_signal": 2879619, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773087025000}, {"instrument": "SPX", "mid_signal": 1046584, "gamma_signal": 12924, "vega_signal": 3757243, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773087030000}, {"instrument": "SPX", "mid_signal": 314338, "gamma_signal": -4309, "vega_signal": -1694544, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773087030000}, {"instrument": "SPX", "mid_signal": 4567319, "gamma_signal": 55143, "vega_signal": 16092783, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773087035000}, {"instrument": "SPX", "mid_signal": -953701, "gamma_signal": 7218, "vega_signal": 2516010, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773087035000}, {"instrument": "SPX", "mid_signal": 42056, "gamma_signal": -1194, "vega_signal": -226800, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773087040000}, {"instrument": "SPX", "mid_signal": 2521004, "gamma_signal": -32903, "vega_signal": -12282614, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773087040000}, {"instrument": "SPX", "mid_signal": -892016, "gamma_signal": -11209, "vega_signal": -3230365, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773087045000}, {"instrument": "SPX", "mid_signal": 937717, "gamma_signal": -3309, "vega_signal": 107425, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773087045000}, {"instrument": "SPX", "mid_signal": 701384, "gamma_signal": 269, "vega_signal": 544853, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773087050000}, {"instrument": "SPX", "mid_signal": 549449, "gamma_signal": -7077, "vega_signal": -2499817, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773087050000}, {"instrument": "SPX", "mid_signal": 324253, "gamma_signal": 5040, "vega_signal": 1423588, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773087055000}, {"instrument": "SPX", "mid_signal": 1444733, "gamma_signal": -15548, "vega_signal": -5657005, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773087055000}, {"instrument": "SPX", "mid_signal": -188006, "gamma_signal": -5283, "vega_signal": -1351992, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773087060000}, {"instrument": "SPX", "mid_signal": 1134225, "gamma_signal": -10428, "vega_signal": -3070213, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773087060000}, {"instrument": "SPX", "mid_signal": 349711, "gamma_signal": 3948, "vega_signal": 1168554, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773087065000}, {"instrument": "SPX", "mid_signal": -1559257, "gamma_signal": 16149, "vega_signal": 5393466, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773087065000}, {"instrument": "SPX", "mid_signal": 286231, "gamma_signal": 6370, "vega_signal": 1662923, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773087070000}, {"instrument": "SPX", "mid_signal": -23010, "gamma_signal": 360, "vega_signal": 253434, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773087070000}, {"instrument": "SPX", "mid_signal": 327916, "gamma_signal": 4126, "vega_signal": 1193944, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773087075000}, {"instrument": "SPX", "mid_signal": 430836, "gamma_signal": -4062, "vega_signal": -1307354, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773087075000}, {"instrument": "SPX", "mid_signal": 277545, "gamma_signal": 3016, "vega_signal": 902535, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773087080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773087080000}, {"instrument": "SPX", "mid_signal": 73657, "gamma_signal": 1734, "vega_signal": 449931, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773087085000}, {"instrument": "SPX", "mid_signal": 48700, "gamma_signal": -720, "vega_signal": -228240, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773087085000}, {"instrument": "SPX", "mid_signal": 158631, "gamma_signal": 3205, "vega_signal": 791294, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773087090000}, {"instrument": "SPX", "mid_signal": 249572, "gamma_signal": -1734, "vega_signal": -386024, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773087090000}, {"instrument": "SPX", "mid_signal": 83178, "gamma_signal": 4432, "vega_signal": 1063264, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773087095000}, {"instrument": "SPX", "mid_signal": -1846927, "gamma_signal": 25204, "vega_signal": 9537185, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773087095000}, {"instrument": "SPX", "mid_signal": 6114630, "gamma_signal": 73546, "vega_signal": 21705162, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773087100000}, {"instrument": "SPX", "mid_signal": 527891, "gamma_signal": -9248, "vega_signal": -3610161, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773087100000}, {"instrument": "SPX", "mid_signal": 802253, "gamma_signal": 9449, "vega_signal": 2777163, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773087105000}, {"instrument": "SPX", "mid_signal": 173837, "gamma_signal": -2344, "vega_signal": -865355, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773087105000}, {"instrument": "SPX", "mid_signal": 451614, "gamma_signal": 5569, "vega_signal": 1618444, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773087110000}, {"instrument": "SPX", "mid_signal": 1458222, "gamma_signal": -12531, "vega_signal": -3823595, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773087110000}, {"instrument": "SPX", "mid_signal": 416010, "gamma_signal": 10652, "vega_signal": 2744622, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773087115000}, {"instrument": "SPX", "mid_signal": 4725, "gamma_signal": -195, "vega_signal": -125915, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773087115000}, {"instrument": "SPX", "mid_signal": 162415, "gamma_signal": 4350, "vega_signal": 1124246, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773087120000}, {"instrument": "SPX", "mid_signal": -453612, "gamma_signal": 2728, "vega_signal": 365909, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773087120000}, {"instrument": "SPX", "mid_signal": 2364037, "gamma_signal": 25341, "vega_signal": 7570847, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773087125000}, {"instrument": "SPX", "mid_signal": 463213, "gamma_signal": -6055, "vega_signal": -2745190, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773087125000}, {"instrument": "SPX", "mid_signal": 53619, "gamma_signal": 1464, "vega_signal": 365324, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773087130000}, {"instrument": "SPX", "mid_signal": 27151, "gamma_signal": -451, "vega_signal": -208200, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773087130000}, {"instrument": "SPX", "mid_signal": 89144, "gamma_signal": 4381, "vega_signal": 1066666, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773087135000}, {"instrument": "SPX", "mid_signal": 124218, "gamma_signal": -1721, "vega_signal": -1085396, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773087135000}, {"instrument": "SPX", "mid_signal": 33641, "gamma_signal": 644, "vega_signal": 174191, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773087140000}, {"instrument": "SPX", "mid_signal": 768956, "gamma_signal": -9912, "vega_signal": -3443546, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773087140000}, {"instrument": "SPX", "mid_signal": 65881, "gamma_signal": 1072, "vega_signal": 276921, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773087145000}, {"instrument": "SPX", "mid_signal": 455201, "gamma_signal": -4068, "vega_signal": -1372999, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773087145000}, {"instrument": "SPX", "mid_signal": -227132, "gamma_signal": -42, "vega_signal": -179885, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773087150000}, {"instrument": "SPX", "mid_signal": 94780, "gamma_signal": -1376, "vega_signal": -536480, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773087150000}, {"instrument": "SPX", "mid_signal": -341534, "gamma_signal": -4055, "vega_signal": -1188124, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773087155000}, {"instrument": "SPX", "mid_signal": -78764, "gamma_signal": 1183, "vega_signal": 471746, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773087155000}, {"instrument": "SPX", "mid_signal": -1917774, "gamma_signal": -27777, "vega_signal": -7798523, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773087160000}, {"instrument": "SPX", "mid_signal": -929438, "gamma_signal": 10113, "vega_signal": 3487886, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773087160000}, {"instrument": "SPX", "mid_signal": 770252, "gamma_signal": 10230, "vega_signal": 2931164, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773087165000}, {"instrument": "SPX", "mid_signal": -467421, "gamma_signal": 3612, "vega_signal": 778773, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773087165000}, {"instrument": "SPX", "mid_signal": -641975, "gamma_signal": -9068, "vega_signal": -2569629, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773087170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773087170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773087175000}, {"instrument": "SPX", "mid_signal": -42280, "gamma_signal": 689, "vega_signal": 272872, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773087175000}, {"instrument": "SPX", "mid_signal": 2053290, "gamma_signal": 28518, "vega_signal": 8105532, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773087180000}, {"instrument": "SPX", "mid_signal": -134597, "gamma_signal": -2043, "vega_signal": -1246067, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773087180000}, {"instrument": "SPX", "mid_signal": 58080, "gamma_signal": -1443, "vega_signal": -278093, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773087185000}, {"instrument": "SPX", "mid_signal": 30924, "gamma_signal": -428, "vega_signal": -151251, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773087185000}, {"instrument": "SPX", "mid_signal": 455255, "gamma_signal": 7045, "vega_signal": 1952550, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773087190000}, {"instrument": "SPX", "mid_signal": 78162, "gamma_signal": -1176, "vega_signal": -468929, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773087190000}, {"instrument": "SPX", "mid_signal": 5367463, "gamma_signal": 66183, "vega_signal": 19425314, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773087195000}, {"instrument": "SPX", "mid_signal": -990808, "gamma_signal": 12171, "vega_signal": 4392912, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773087195000}, {"instrument": "SPX", "mid_signal": -207734, "gamma_signal": -6440, "vega_signal": -1612563, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773087200000}, {"instrument": "SPX", "mid_signal": -2937322, "gamma_signal": 41045, "vega_signal": 15662639, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773087200000}, {"instrument": "SPX", "mid_signal": -1316658, "gamma_signal": -18207, "vega_signal": -5319266, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773087205000}, {"instrument": "SPX", "mid_signal": 573186, "gamma_signal": -4817, "vega_signal": -1472607, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773087205000}, {"instrument": "SPX", "mid_signal": 2263697, "gamma_signal": 42558, "vega_signal": 11413187, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773087210000}, {"instrument": "SPX", "mid_signal": 331291, "gamma_signal": -3745, "vega_signal": -1329140, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773087210000}, {"instrument": "SPX", "mid_signal": 212841, "gamma_signal": 2443, "vega_signal": 697444, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773087215000}, {"instrument": "SPX", "mid_signal": -399259, "gamma_signal": -4140, "vega_signal": -2955489, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773087215000}, {"instrument": "SPX", "mid_signal": -72342, "gamma_signal": -2878, "vega_signal": -1083451, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773087220000}, {"instrument": "SPX", "mid_signal": 69959, "gamma_signal": -3046, "vega_signal": -1615128, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773087220000}, {"instrument": "SPX", "mid_signal": -110362, "gamma_signal": -1006, "vega_signal": -319842, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773087225000}, {"instrument": "SPX", "mid_signal": 123785, "gamma_signal": -1449, "vega_signal": -422117, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773087225000}, {"instrument": "SPX", "mid_signal": 255126, "gamma_signal": 1308, "vega_signal": 426315, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773087230000}, {"instrument": "SPX", "mid_signal": -1340139, "gamma_signal": 19015, "vega_signal": 7302951, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773087230000}, {"instrument": "SPX", "mid_signal": 838117, "gamma_signal": 9355, "vega_signal": 2782626, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773087235000}, {"instrument": "SPX", "mid_signal": -1072117, "gamma_signal": 17475, "vega_signal": 7535117, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773087235000}, {"instrument": "SPX", "mid_signal": 700119, "gamma_signal": -219, "vega_signal": 425729, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773087240000}, {"instrument": "SPX", "mid_signal": 1423745, "gamma_signal": -22582, "vega_signal": -9887170, "option_type": "P", "stock_price": 6783.55, "utc_time": 1773087240000}, {"instrument": "SPX", "mid_signal": 95474, "gamma_signal": 3465, "vega_signal": 862700, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773087245000}, {"instrument": "SPX", "mid_signal": 267026, "gamma_signal": -3494, "vega_signal": -1425671, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773087245000}, {"instrument": "SPX", "mid_signal": 8015662, "gamma_signal": 126940, "vega_signal": 35092576, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773087250000}, {"instrument": "SPX", "mid_signal": 405055, "gamma_signal": -3785, "vega_signal": -1261283, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773087250000}, {"instrument": "SPX", "mid_signal": -17133699, "gamma_signal": -190742, "vega_signal": -56849255, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773087255000}, {"instrument": "SPX", "mid_signal": 339282, "gamma_signal": -3646, "vega_signal": -1240050, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773087255000}, {"instrument": "SPX", "mid_signal": -729609, "gamma_signal": -9782, "vega_signal": -2923708, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773087260000}, {"instrument": "SPX", "mid_signal": 32643, "gamma_signal": -543, "vega_signal": -241346, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773087260000}, {"instrument": "SPX", "mid_signal": 472476, "gamma_signal": 4621, "vega_signal": 1402714, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773087265000}, {"instrument": "SPX", "mid_signal": 2077069, "gamma_signal": -10464, "vega_signal": -2776771, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773087265000}, {"instrument": "SPX", "mid_signal": -553712, "gamma_signal": -7310, "vega_signal": -2032640, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773087270000}, {"instrument": "SPX", "mid_signal": 133511, "gamma_signal": -3172, "vega_signal": -1485337, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773087270000}, {"instrument": "SPX", "mid_signal": 1552143, "gamma_signal": 9966, "vega_signal": 3466706, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773087275000}, {"instrument": "SPX", "mid_signal": 494425, "gamma_signal": -5937, "vega_signal": -2057483, "option_type": "P", "stock_price": 6786.85, "utc_time": 1773087275000}, {"instrument": "SPX", "mid_signal": -3039192, "gamma_signal": -53609, "vega_signal": -14540652, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773087280000}, {"instrument": "SPX", "mid_signal": -43579, "gamma_signal": 282, "vega_signal": 59426, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773087280000}, {"instrument": "SPX", "mid_signal": 1879360, "gamma_signal": 19645, "vega_signal": 5927505, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773087285000}, {"instrument": "SPX", "mid_signal": -103090, "gamma_signal": 1484, "vega_signal": 561771, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773087285000}, {"instrument": "SPX", "mid_signal": -2175913, "gamma_signal": -30417, "vega_signal": -8593943, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773087290000}, {"instrument": "SPX", "mid_signal": 375717, "gamma_signal": -5138, "vega_signal": -1959038, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773087290000}, {"instrument": "SPX", "mid_signal": 79584, "gamma_signal": 9990, "vega_signal": 2487462, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773087295000}, {"instrument": "SPX", "mid_signal": 76341, "gamma_signal": -1217, "vega_signal": -531390, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773087295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773087300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773087300000}, {"instrument": "SPX", "mid_signal": 121495, "gamma_signal": 2863, "vega_signal": 796331, "option_type": "C", "stock_price": 6758.15, "utc_time": 1773101700000}, {"instrument": "SPX", "mid_signal": 951654, "gamma_signal": -12447, "vega_signal": -5730796, "option_type": "P", "stock_price": 6758.15, "utc_time": 1773101700000}, {"instrument": "SPX", "mid_signal": 318055, "gamma_signal": 1448, "vega_signal": 590239, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773101705000}, {"instrument": "SPX", "mid_signal": -110877, "gamma_signal": 1267, "vega_signal": 449129, "option_type": "P", "stock_price": 6758.45, "utc_time": 1773101705000}, {"instrument": "SPX", "mid_signal": 173025, "gamma_signal": 1793, "vega_signal": 569676, "option_type": "C", "stock_price": 6759.25, "utc_time": 1773101710000}, {"instrument": "SPX", "mid_signal": -262055, "gamma_signal": 3603, "vega_signal": 1509113, "option_type": "P", "stock_price": 6759.25, "utc_time": 1773101710000}, {"instrument": "SPX", "mid_signal": 170664, "gamma_signal": 3414, "vega_signal": 938876, "option_type": "C", "stock_price": 6759.45, "utc_time": 1773101715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6759.45, "utc_time": 1773101715000}, {"instrument": "SPX", "mid_signal": 1110251, "gamma_signal": 14191, "vega_signal": 4235617, "option_type": "C", "stock_price": 6758.45, "utc_time": 1773101720000}, {"instrument": "SPX", "mid_signal": -1307960, "gamma_signal": 13933, "vega_signal": 5114278, "option_type": "P", "stock_price": 6758.45, "utc_time": 1773101720000}, {"instrument": "SPX", "mid_signal": -151197, "gamma_signal": -2456, "vega_signal": -705785, "option_type": "C", "stock_price": 6758.75, "utc_time": 1773101725000}, {"instrument": "SPX", "mid_signal": -489236, "gamma_signal": 5937, "vega_signal": 2339359, "option_type": "P", "stock_price": 6758.95, "utc_time": 1773101725000}, {"instrument": "SPX", "mid_signal": 472762, "gamma_signal": 8473, "vega_signal": 2383266, "option_type": "C", "stock_price": 6758.95, "utc_time": 1773101730000}, {"instrument": "SPX", "mid_signal": 291389, "gamma_signal": -1054, "vega_signal": -15326, "option_type": "P", "stock_price": 6758.95, "utc_time": 1773101730000}, {"instrument": "SPX", "mid_signal": 45731, "gamma_signal": 1180, "vega_signal": 308911, "option_type": "C", "stock_price": 6759.75, "utc_time": 1773101735000}, {"instrument": "SPX", "mid_signal": -145577, "gamma_signal": 2917, "vega_signal": 1553115, "option_type": "P", "stock_price": 6759.95, "utc_time": 1773101735000}, {"instrument": "SPX", "mid_signal": -116648, "gamma_signal": -3144, "vega_signal": -739337, "option_type": "C", "stock_price": 6760.45, "utc_time": 1773101740000}, {"instrument": "SPX", "mid_signal": -198200, "gamma_signal": 2170, "vega_signal": 647054, "option_type": "P", "stock_price": 6760.45, "utc_time": 1773101740000}, {"instrument": "SPX", "mid_signal": -22104, "gamma_signal": -279, "vega_signal": -76381, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773101745000}, {"instrument": "SPX", "mid_signal": -582002, "gamma_signal": 10112, "vega_signal": 3796689, "option_type": "P", "stock_price": 6759.95, "utc_time": 1773101745000}, {"instrument": "SPX", "mid_signal": -205955, "gamma_signal": -5103, "vega_signal": -1225597, "option_type": "C", "stock_price": 6760.25, "utc_time": 1773101750000}, {"instrument": "SPX", "mid_signal": -699944, "gamma_signal": 8498, "vega_signal": 2650311, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773101750000}, {"instrument": "SPX", "mid_signal": 101475, "gamma_signal": 2703, "vega_signal": 636237, "option_type": "C", "stock_price": 6760.75, "utc_time": 1773101755000}, {"instrument": "SPX", "mid_signal": 370491, "gamma_signal": -3135, "vega_signal": -863025, "option_type": "P", "stock_price": 6760.75, "utc_time": 1773101755000}, {"instrument": "SPX", "mid_signal": -84615, "gamma_signal": -2151, "vega_signal": -512081, "option_type": "C", "stock_price": 6761.65, "utc_time": 1773101760000}, {"instrument": "SPX", "mid_signal": 1333447, "gamma_signal": -16479, "vega_signal": -5256316, "option_type": "P", "stock_price": 6761.65, "utc_time": 1773101760000}, {"instrument": "SPX", "mid_signal": 77963, "gamma_signal": 2145, "vega_signal": 503782, "option_type": "C", "stock_price": 6761.75, "utc_time": 1773101765000}, {"instrument": "SPX", "mid_signal": -162048, "gamma_signal": 2573, "vega_signal": 892426, "option_type": "P", "stock_price": 6762.45, "utc_time": 1773101765000}, {"instrument": "SPX", "mid_signal": -370163, "gamma_signal": -6610, "vega_signal": -1654153, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773101770000}, {"instrument": "SPX", "mid_signal": -130847, "gamma_signal": 1611, "vega_signal": 456556, "option_type": "P", "stock_price": 6762.65, "utc_time": 1773101770000}, {"instrument": "SPX", "mid_signal": 117021, "gamma_signal": 3636, "vega_signal": 835368, "option_type": "C", "stock_price": 6761.95, "utc_time": 1773101775000}, {"instrument": "SPX", "mid_signal": 406407, "gamma_signal": -1851, "vega_signal": -353749, "option_type": "P", "stock_price": 6761.95, "utc_time": 1773101775000}, {"instrument": "SPX", "mid_signal": 448302, "gamma_signal": 7575, "vega_signal": 1915230, "option_type": "C", "stock_price": 6762.15, "utc_time": 1773101780000}, {"instrument": "SPX", "mid_signal": -219804, "gamma_signal": 2815, "vega_signal": 908763, "option_type": "P", "stock_price": 6761.95, "utc_time": 1773101780000}, {"instrument": "SPX", "mid_signal": 788276, "gamma_signal": 9512, "vega_signal": 2544241, "option_type": "C", "stock_price": 6762.25, "utc_time": 1773101785000}, {"instrument": "SPX", "mid_signal": 1783166, "gamma_signal": -17920, "vega_signal": -5207309, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773101785000}, {"instrument": "SPX", "mid_signal": 292548, "gamma_signal": 4624, "vega_signal": 1177804, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773101790000}, {"instrument": "SPX", "mid_signal": 764575, "gamma_signal": -8902, "vega_signal": -2780500, "option_type": "P", "stock_price": 6762.95, "utc_time": 1773101790000}, {"instrument": "SPX", "mid_signal": -16484, "gamma_signal": -548, "vega_signal": -124869, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773101795000}, {"instrument": "SPX", "mid_signal": 1174519, "gamma_signal": -19024, "vega_signal": -6713648, "option_type": "P", "stock_price": 6763.75, "utc_time": 1773101795000}, {"instrument": "SPX", "mid_signal": 188681, "gamma_signal": 2523, "vega_signal": 654775, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773101800000}, {"instrument": "SPX", "mid_signal": 182003, "gamma_signal": -2471, "vega_signal": -801985, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773101800000}, {"instrument": "SPX", "mid_signal": 775326, "gamma_signal": 17324, "vega_signal": 4135964, "option_type": "C", "stock_price": 6763.15, "utc_time": 1773101805000}, {"instrument": "SPX", "mid_signal": 121677, "gamma_signal": -1889, "vega_signal": -652315, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773101805000}, {"instrument": "SPX", "mid_signal": 55490, "gamma_signal": 1323, "vega_signal": 315225, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773101810000}, {"instrument": "SPX", "mid_signal": -138697, "gamma_signal": 2292, "vega_signal": 822041, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773101810000}, {"instrument": "SPX", "mid_signal": 63491, "gamma_signal": 1664, "vega_signal": 389437, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773101815000}, {"instrument": "SPX", "mid_signal": 297818, "gamma_signal": -2987, "vega_signal": -861056, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773101815000}, {"instrument": "SPX", "mid_signal": -152074, "gamma_signal": -3702, "vega_signal": -875040, "option_type": "C", "stock_price": 6762.45, "utc_time": 1773101820000}, {"instrument": "SPX", "mid_signal": -230119, "gamma_signal": 3259, "vega_signal": 1081922, "option_type": "P", "stock_price": 6762.25, "utc_time": 1773101820000}, {"instrument": "SPX", "mid_signal": 888847, "gamma_signal": 10284, "vega_signal": 2763233, "option_type": "C", "stock_price": 6761.45, "utc_time": 1773101825000}, {"instrument": "SPX", "mid_signal": 124085, "gamma_signal": -160, "vega_signal": 156189, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773101825000}, {"instrument": "SPX", "mid_signal": 359531, "gamma_signal": 6914, "vega_signal": 1698916, "option_type": "C", "stock_price": 6761.25, "utc_time": 1773101830000}, {"instrument": "SPX", "mid_signal": -218115, "gamma_signal": 2562, "vega_signal": 783236, "option_type": "P", "stock_price": 6761.75, "utc_time": 1773101830000}, {"instrument": "SPX", "mid_signal": 48312, "gamma_signal": 840, "vega_signal": 213269, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773101835000}, {"instrument": "SPX", "mid_signal": -113244, "gamma_signal": 2362, "vega_signal": 905068, "option_type": "P", "stock_price": 6762.45, "utc_time": 1773101835000}, {"instrument": "SPX", "mid_signal": 7117, "gamma_signal": 271, "vega_signal": 60871, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773101840000}, {"instrument": "SPX", "mid_signal": -430326, "gamma_signal": 6216, "vega_signal": 2102719, "option_type": "P", "stock_price": 6763.65, "utc_time": 1773101840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.35, "utc_time": 1773101845000}, {"instrument": "SPX", "mid_signal": 1084224, "gamma_signal": -9740, "vega_signal": -2813680, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773101845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.45, "utc_time": 1773101850000}, {"instrument": "SPX", "mid_signal": -190770, "gamma_signal": 3221, "vega_signal": 1178895, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773101850000}, {"instrument": "SPX", "mid_signal": 316151, "gamma_signal": 2594, "vega_signal": 757538, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773101855000}, {"instrument": "SPX", "mid_signal": -15221, "gamma_signal": 1562, "vega_signal": 732024, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773101855000}, {"instrument": "SPX", "mid_signal": -34479, "gamma_signal": -713, "vega_signal": -175746, "option_type": "C", "stock_price": 6762.75, "utc_time": 1773101860000}, {"instrument": "SPX", "mid_signal": 16367, "gamma_signal": -320, "vega_signal": -137276, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773101860000}, {"instrument": "SPX", "mid_signal": 259432, "gamma_signal": 5220, "vega_signal": 1289730, "option_type": "C", "stock_price": 6762.65, "utc_time": 1773101865000}, {"instrument": "SPX", "mid_signal": 90311, "gamma_signal": -1362, "vega_signal": -470060, "option_type": "P", "stock_price": 6762.75, "utc_time": 1773101865000}, {"instrument": "SPX", "mid_signal": 397172, "gamma_signal": 5501, "vega_signal": 1461926, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773101870000}, {"instrument": "SPX", "mid_signal": 1084409, "gamma_signal": -10825, "vega_signal": -3264367, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773101870000}, {"instrument": "SPX", "mid_signal": 384439, "gamma_signal": 3371, "vega_signal": 982319, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773101875000}, {"instrument": "SPX", "mid_signal": 16676, "gamma_signal": -497, "vega_signal": -234071, "option_type": "P", "stock_price": 6763.65, "utc_time": 1773101875000}, {"instrument": "SPX", "mid_signal": 22344, "gamma_signal": 696, "vega_signal": 160767, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773101880000}, {"instrument": "SPX", "mid_signal": -217953, "gamma_signal": 2934, "vega_signal": 972039, "option_type": "P", "stock_price": 6763.45, "utc_time": 1773101880000}, {"instrument": "SPX", "mid_signal": -103660, "gamma_signal": -1672, "vega_signal": -432212, "option_type": "C", "stock_price": 6763.15, "utc_time": 1773101885000}, {"instrument": "SPX", "mid_signal": -597667, "gamma_signal": 6784, "vega_signal": 2093906, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773101885000}, {"instrument": "SPX", "mid_signal": -65428, "gamma_signal": -1551, "vega_signal": -373668, "option_type": "C", "stock_price": 6763.25, "utc_time": 1773101890000}, {"instrument": "SPX", "mid_signal": -150527, "gamma_signal": 1963, "vega_signal": 634687, "option_type": "P", "stock_price": 6763.25, "utc_time": 1773101890000}, {"instrument": "SPX", "mid_signal": 164684, "gamma_signal": 2435, "vega_signal": 635188, "option_type": "C", "stock_price": 6762.95, "utc_time": 1773101895000}, {"instrument": "SPX", "mid_signal": -353648, "gamma_signal": 4470, "vega_signal": 1418838, "option_type": "P", "stock_price": 6762.95, "utc_time": 1773101895000}, {"instrument": "SPX", "mid_signal": 159521, "gamma_signal": -1313, "vega_signal": -152022, "option_type": "C", "stock_price": 6762.85, "utc_time": 1773101900000}, {"instrument": "SPX", "mid_signal": 7100108, "gamma_signal": -59913, "vega_signal": -16576963, "option_type": "P", "stock_price": 6762.95, "utc_time": 1773101900000}, {"instrument": "SPX", "mid_signal": 12555, "gamma_signal": -314, "vega_signal": -52359, "option_type": "C", "stock_price": 6763.75, "utc_time": 1773101905000}, {"instrument": "SPX", "mid_signal": 22411, "gamma_signal": -2273, "vega_signal": -1039742, "option_type": "P", "stock_price": 6763.85, "utc_time": 1773101905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6763.65, "utc_time": 1773101910000}, {"instrument": "SPX", "mid_signal": 707511, "gamma_signal": -8758, "vega_signal": -2775357, "option_type": "P", "stock_price": 6764.25, "utc_time": 1773101910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6764.35, "utc_time": 1773101915000}, {"instrument": "SPX", "mid_signal": -343922, "gamma_signal": 3840, "vega_signal": 1192689, "option_type": "P", "stock_price": 6764.45, "utc_time": 1773101915000}, {"instrument": "SPX", "mid_signal": -555522, "gamma_signal": -6044, "vega_signal": -1657888, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773101920000}, {"instrument": "SPX", "mid_signal": 132876, "gamma_signal": -4753, "vega_signal": -1869537, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773101920000}, {"instrument": "SPX", "mid_signal": -220810, "gamma_signal": -4279, "vega_signal": -1064792, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773101925000}, {"instrument": "SPX", "mid_signal": 239493, "gamma_signal": -2449, "vega_signal": -703365, "option_type": "P", "stock_price": 6764.85, "utc_time": 1773101925000}, {"instrument": "SPX", "mid_signal": -243084, "gamma_signal": -3623, "vega_signal": -929113, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773101930000}, {"instrument": "SPX", "mid_signal": -86090, "gamma_signal": 1287, "vega_signal": 437442, "option_type": "P", "stock_price": 6764.95, "utc_time": 1773101930000}, {"instrument": "SPX", "mid_signal": -284515, "gamma_signal": -6494, "vega_signal": -1573742, "option_type": "C", "stock_price": 6765.35, "utc_time": 1773101935000}, {"instrument": "SPX", "mid_signal": -27570, "gamma_signal": -32, "vega_signal": -121183, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773101935000}, {"instrument": "SPX", "mid_signal": 161763, "gamma_signal": 2639, "vega_signal": 676829, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773101940000}, {"instrument": "SPX", "mid_signal": 833754, "gamma_signal": -11216, "vega_signal": -3762868, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773101940000}, {"instrument": "SPX", "mid_signal": -1007477, "gamma_signal": -20883, "vega_signal": -5142133, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773101945000}, {"instrument": "SPX", "mid_signal": 40762, "gamma_signal": -692, "vega_signal": -260807, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773101945000}, {"instrument": "SPX", "mid_signal": 163550, "gamma_signal": 2407, "vega_signal": 626876, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773101950000}, {"instrument": "SPX", "mid_signal": -329678, "gamma_signal": 4780, "vega_signal": 1654994, "option_type": "P", "stock_price": 6765.45, "utc_time": 1773101950000}, {"instrument": "SPX", "mid_signal": 350988, "gamma_signal": 5195, "vega_signal": 1359241, "option_type": "C", "stock_price": 6764.95, "utc_time": 1773101955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773101955000}, {"instrument": "SPX", "mid_signal": -330930, "gamma_signal": -4434, "vega_signal": -1178906, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773101960000}, {"instrument": "SPX", "mid_signal": 284390, "gamma_signal": -1006, "vega_signal": -60088, "option_type": "P", "stock_price": 6765.85, "utc_time": 1773101960000}, {"instrument": "SPX", "mid_signal": 56821, "gamma_signal": 1666, "vega_signal": 386948, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773101965000}, {"instrument": "SPX", "mid_signal": 1173213, "gamma_signal": -12896, "vega_signal": -3895762, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773101965000}, {"instrument": "SPX", "mid_signal": -76900, "gamma_signal": -1727, "vega_signal": -420074, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773101970000}, {"instrument": "SPX", "mid_signal": 1191502, "gamma_signal": -21526, "vega_signal": -8286717, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773101970000}, {"instrument": "SPX", "mid_signal": 354223, "gamma_signal": 6625, "vega_signal": 1640016, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773101975000}, {"instrument": "SPX", "mid_signal": -136710, "gamma_signal": 3498, "vega_signal": 1409753, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773101975000}, {"instrument": "SPX", "mid_signal": -416833, "gamma_signal": -6362, "vega_signal": -1652997, "option_type": "C", "stock_price": 6767.25, "utc_time": 1773101980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773101980000}, {"instrument": "SPX", "mid_signal": -90038, "gamma_signal": -1929, "vega_signal": -469402, "option_type": "C", "stock_price": 6767.45, "utc_time": 1773101985000}, {"instrument": "SPX", "mid_signal": -1888371, "gamma_signal": 19999, "vega_signal": 6034142, "option_type": "P", "stock_price": 6768.35, "utc_time": 1773101985000}, {"instrument": "SPX", "mid_signal": 411194, "gamma_signal": 6534, "vega_signal": 1661117, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773101990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.35, "utc_time": 1773101990000}, {"instrument": "SPX", "mid_signal": -49022, "gamma_signal": -543, "vega_signal": -151862, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773101995000}, {"instrument": "SPX", "mid_signal": -508381, "gamma_signal": 6538, "vega_signal": 2083288, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773101995000}, {"instrument": "SPX", "mid_signal": 2106068, "gamma_signal": 27392, "vega_signal": 7260966, "option_type": "C", "stock_price": 6767.95, "utc_time": 1773102000000}, {"instrument": "SPX", "mid_signal": 172746, "gamma_signal": -1126, "vega_signal": -276013, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773102000000}, {"instrument": "SPX", "mid_signal": -39364, "gamma_signal": -1089, "vega_signal": -253912, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773102005000}, {"instrument": "SPX", "mid_signal": -186874, "gamma_signal": 2500, "vega_signal": 825206, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773102005000}, {"instrument": "SPX", "mid_signal": -305354, "gamma_signal": -5512, "vega_signal": -1374843, "option_type": "C", "stock_price": 6767.85, "utc_time": 1773102010000}, {"instrument": "SPX", "mid_signal": -134524, "gamma_signal": 2115, "vega_signal": 753136, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773102010000}, {"instrument": "SPX", "mid_signal": 239984, "gamma_signal": 3948, "vega_signal": 993667, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773102015000}, {"instrument": "SPX", "mid_signal": -2205770, "gamma_signal": 30766, "vega_signal": 10106196, "option_type": "P", "stock_price": 6768.65, "utc_time": 1773102015000}, {"instrument": "SPX", "mid_signal": -70564, "gamma_signal": -1643, "vega_signal": -395115, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773102020000}, {"instrument": "SPX", "mid_signal": 9421, "gamma_signal": -1239, "vega_signal": -499205, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773102020000}, {"instrument": "SPX", "mid_signal": 159186, "gamma_signal": 3304, "vega_signal": 806882, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773102025000}, {"instrument": "SPX", "mid_signal": 27942, "gamma_signal": 1582, "vega_signal": 711128, "option_type": "P", "stock_price": 6767.85, "utc_time": 1773102025000}, {"instrument": "SPX", "mid_signal": 3354541, "gamma_signal": 71668, "vega_signal": 17448298, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773102030000}, {"instrument": "SPX", "mid_signal": 197509, "gamma_signal": -2675, "vega_signal": -888145, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773102030000}, {"instrument": "SPX", "mid_signal": 79751, "gamma_signal": 1785, "vega_signal": 431305, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773102035000}, {"instrument": "SPX", "mid_signal": -1770838, "gamma_signal": 20540, "vega_signal": 6390287, "option_type": "P", "stock_price": 6767.95, "utc_time": 1773102035000}, {"instrument": "SPX", "mid_signal": -1982394, "gamma_signal": -28919, "vega_signal": -7572554, "option_type": "C", "stock_price": 6767.75, "utc_time": 1773102040000}, {"instrument": "SPX", "mid_signal": -199664, "gamma_signal": 2830, "vega_signal": 977555, "option_type": "P", "stock_price": 6767.35, "utc_time": 1773102040000}, {"instrument": "SPX", "mid_signal": 141694, "gamma_signal": 3269, "vega_signal": 787772, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773102045000}, {"instrument": "SPX", "mid_signal": -733929, "gamma_signal": 7505, "vega_signal": 2424304, "option_type": "P", "stock_price": 6767.25, "utc_time": 1773102045000}, {"instrument": "SPX", "mid_signal": 92291, "gamma_signal": 1338, "vega_signal": 354951, "option_type": "C", "stock_price": 6766.45, "utc_time": 1773102050000}, {"instrument": "SPX", "mid_signal": -631533, "gamma_signal": 7870, "vega_signal": 2671974, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773102050000}, {"instrument": "SPX", "mid_signal": -159838, "gamma_signal": -5182, "vega_signal": -1177090, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773102055000}, {"instrument": "SPX", "mid_signal": 91876, "gamma_signal": -1354, "vega_signal": -476303, "option_type": "P", "stock_price": 6766.25, "utc_time": 1773102055000}, {"instrument": "SPX", "mid_signal": -134276, "gamma_signal": -2688, "vega_signal": -667315, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773102060000}, {"instrument": "SPX", "mid_signal": -171729, "gamma_signal": 2862, "vega_signal": 1101128, "option_type": "P", "stock_price": 6765.95, "utc_time": 1773102060000}, {"instrument": "SPX", "mid_signal": -29644, "gamma_signal": -704, "vega_signal": -176628, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773102065000}, {"instrument": "SPX", "mid_signal": 196393, "gamma_signal": -2496, "vega_signal": -802504, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773102065000}, {"instrument": "SPX", "mid_signal": 842859, "gamma_signal": 10367, "vega_signal": 2770330, "option_type": "C", "stock_price": 6765.75, "utc_time": 1773102070000}, {"instrument": "SPX", "mid_signal": -240044, "gamma_signal": 4353, "vega_signal": 1729494, "option_type": "P", "stock_price": 6765.85, "utc_time": 1773102070000}, {"instrument": "SPX", "mid_signal": 52476, "gamma_signal": -577, "vega_signal": -79396, "option_type": "C", "stock_price": 6765.35, "utc_time": 1773102075000}, {"instrument": "SPX", "mid_signal": 645309, "gamma_signal": -6215, "vega_signal": -1886735, "option_type": "P", "stock_price": 6765.35, "utc_time": 1773102075000}, {"instrument": "SPX", "mid_signal": -41833, "gamma_signal": -1141, "vega_signal": -266485, "option_type": "C", "stock_price": 6765.45, "utc_time": 1773102080000}, {"instrument": "SPX", "mid_signal": -15689, "gamma_signal": 285, "vega_signal": 119899, "option_type": "P", "stock_price": 6765.35, "utc_time": 1773102080000}, {"instrument": "SPX", "mid_signal": -2367646, "gamma_signal": -30208, "vega_signal": -8088812, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773102085000}, {"instrument": "SPX", "mid_signal": -358713, "gamma_signal": 4793, "vega_signal": 1609269, "option_type": "P", "stock_price": 6765.35, "utc_time": 1773102085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773102090000}, {"instrument": "SPX", "mid_signal": 2622465, "gamma_signal": -37263, "vega_signal": -12439597, "option_type": "P", "stock_price": 6765.35, "utc_time": 1773102090000}, {"instrument": "SPX", "mid_signal": 104905, "gamma_signal": 1764, "vega_signal": 453120, "option_type": "C", "stock_price": 6765.25, "utc_time": 1773102095000}, {"instrument": "SPX", "mid_signal": 51910, "gamma_signal": -838, "vega_signal": -314704, "option_type": "P", "stock_price": 6765.25, "utc_time": 1773102095000}, {"instrument": "SPX", "mid_signal": 344889, "gamma_signal": 5816, "vega_signal": 1476894, "option_type": "C", "stock_price": 6766.25, "utc_time": 1773102100000}, {"instrument": "SPX", "mid_signal": -159109, "gamma_signal": 800, "vega_signal": 70875, "option_type": "P", "stock_price": 6765.95, "utc_time": 1773102100000}, {"instrument": "SPX", "mid_signal": -403786, "gamma_signal": -4526, "vega_signal": -1238672, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773102105000}, {"instrument": "SPX", "mid_signal": 13967, "gamma_signal": -58, "vega_signal": 22481, "option_type": "P", "stock_price": 6766.85, "utc_time": 1773102105000}, {"instrument": "SPX", "mid_signal": 148018, "gamma_signal": 3298, "vega_signal": 808889, "option_type": "C", "stock_price": 6766.95, "utc_time": 1773102110000}, {"instrument": "SPX", "mid_signal": -62923, "gamma_signal": 974, "vega_signal": 363242, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773102110000}, {"instrument": "SPX", "mid_signal": 2097246, "gamma_signal": 30925, "vega_signal": 8153329, "option_type": "C", "stock_price": 6767.85, "utc_time": 1773102115000}, {"instrument": "SPX", "mid_signal": 181569, "gamma_signal": -3388, "vega_signal": -1379730, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773102115000}, {"instrument": "SPX", "mid_signal": 3889946, "gamma_signal": 56951, "vega_signal": 15033832, "option_type": "C", "stock_price": 6767.15, "utc_time": 1773102120000}, {"instrument": "SPX", "mid_signal": 1661369, "gamma_signal": -14867, "vega_signal": -4299972, "option_type": "P", "stock_price": 6766.95, "utc_time": 1773102120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773102125000}, {"instrument": "SPX", "mid_signal": 51273, "gamma_signal": -758, "vega_signal": -270180, "option_type": "P", "stock_price": 6767.15, "utc_time": 1773102125000}, {"instrument": "SPX", "mid_signal": -92532, "gamma_signal": -1927, "vega_signal": -478192, "option_type": "C", "stock_price": 6766.85, "utc_time": 1773102130000}, {"instrument": "SPX", "mid_signal": 488647, "gamma_signal": -3658, "vega_signal": -1070241, "option_type": "P", "stock_price": 6766.65, "utc_time": 1773102130000}, {"instrument": "SPX", "mid_signal": -219345, "gamma_signal": -4069, "vega_signal": -1030222, "option_type": "C", "stock_price": 6766.65, "utc_time": 1773102135000}, {"instrument": "SPX", "mid_signal": 128818, "gamma_signal": -1528, "vega_signal": -483514, "option_type": "P", "stock_price": 6766.75, "utc_time": 1773102135000}, {"instrument": "SPX", "mid_signal": -4755978, "gamma_signal": -62509, "vega_signal": -16806368, "option_type": "C", "stock_price": 6766.75, "utc_time": 1773102140000}, {"instrument": "SPX", "mid_signal": -336264, "gamma_signal": 3014, "vega_signal": 870325, "option_type": "P", "stock_price": 6767.45, "utc_time": 1773102140000}, {"instrument": "SPX", "mid_signal": -293263, "gamma_signal": -3061, "vega_signal": -858344, "option_type": "C", "stock_price": 6767.35, "utc_time": 1773102145000}, {"instrument": "SPX", "mid_signal": -249495, "gamma_signal": 3582, "vega_signal": 1281136, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773102145000}, {"instrument": "SPX", "mid_signal": -230007, "gamma_signal": -2961, "vega_signal": -799679, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773102150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6767.65, "utc_time": 1773102150000}, {"instrument": "SPX", "mid_signal": 51321, "gamma_signal": 1542, "vega_signal": 360338, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773102155000}, {"instrument": "SPX", "mid_signal": 487979, "gamma_signal": -5092, "vega_signal": -1594200, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773102155000}, {"instrument": "SPX", "mid_signal": -104092, "gamma_signal": -2065, "vega_signal": -517666, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773102160000}, {"instrument": "SPX", "mid_signal": 622037, "gamma_signal": -5210, "vega_signal": -1428354, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773102160000}, {"instrument": "SPX", "mid_signal": -220202, "gamma_signal": -2919, "vega_signal": -786042, "option_type": "C", "stock_price": 6769.15, "utc_time": 1773102165000}, {"instrument": "SPX", "mid_signal": -57471, "gamma_signal": 904, "vega_signal": 339553, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773102165000}, {"instrument": "SPX", "mid_signal": 43018, "gamma_signal": 1147, "vega_signal": 272113, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773102170000}, {"instrument": "SPX", "mid_signal": 20313, "gamma_signal": -357, "vega_signal": -148652, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773102170000}, {"instrument": "SPX", "mid_signal": -43018, "gamma_signal": -1147, "vega_signal": -272113, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773102175000}, {"instrument": "SPX", "mid_signal": -47824, "gamma_signal": 768, "vega_signal": 295336, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773102175000}, {"instrument": "SPX", "mid_signal": -1626842, "gamma_signal": -16162, "vega_signal": -4576819, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773102180000}, {"instrument": "SPX", "mid_signal": 27100, "gamma_signal": -390, "vega_signal": -133017, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773102180000}, {"instrument": "SPX", "mid_signal": -86045, "gamma_signal": -2295, "vega_signal": -544278, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773102185000}, {"instrument": "SPX", "mid_signal": 788828, "gamma_signal": -11414, "vega_signal": -4166375, "option_type": "P", "stock_price": 6769.15, "utc_time": 1773102185000}, {"instrument": "SPX", "mid_signal": -169355, "gamma_signal": -3953, "vega_signal": -956739, "option_type": "C", "stock_price": 6769.25, "utc_time": 1773102190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.25, "utc_time": 1773102190000}, {"instrument": "SPX", "mid_signal": -151900, "gamma_signal": -2795, "vega_signal": -710787, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773102195000}, {"instrument": "SPX", "mid_signal": 880260, "gamma_signal": -10877, "vega_signal": -3536150, "option_type": "P", "stock_price": 6768.85, "utc_time": 1773102195000}, {"instrument": "SPX", "mid_signal": 246999, "gamma_signal": 3720, "vega_signal": 972737, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773102200000}, {"instrument": "SPX", "mid_signal": 14574, "gamma_signal": -275, "vega_signal": -124162, "option_type": "P", "stock_price": 6768.15, "utc_time": 1773102200000}, {"instrument": "SPX", "mid_signal": 3962, "gamma_signal": 143, "vega_signal": 39084, "option_type": "C", "stock_price": 6768.45, "utc_time": 1773102205000}, {"instrument": "SPX", "mid_signal": -96626, "gamma_signal": 643, "vega_signal": 93836, "option_type": "P", "stock_price": 6767.75, "utc_time": 1773102205000}, {"instrument": "SPX", "mid_signal": 69145, "gamma_signal": 1962, "vega_signal": 462735, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773102210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.45, "utc_time": 1773102210000}, {"instrument": "SPX", "mid_signal": 609985, "gamma_signal": 5474, "vega_signal": 1591515, "option_type": "C", "stock_price": 6768.75, "utc_time": 1773102215000}, {"instrument": "SPX", "mid_signal": -95027, "gamma_signal": 1369, "vega_signal": 486969, "option_type": "P", "stock_price": 6768.95, "utc_time": 1773102215000}, {"instrument": "SPX", "mid_signal": -35693, "gamma_signal": -500, "vega_signal": -137650, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773102220000}, {"instrument": "SPX", "mid_signal": 55573, "gamma_signal": -739, "vega_signal": -237786, "option_type": "P", "stock_price": 6768.85, "utc_time": 1773102220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773102225000}, {"instrument": "SPX", "mid_signal": 92499, "gamma_signal": -1338, "vega_signal": -478003, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773102225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.25, "utc_time": 1773102230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773102230000}, {"instrument": "SPX", "mid_signal": 40518, "gamma_signal": 1287, "vega_signal": 296590, "option_type": "C", "stock_price": 6768.15, "utc_time": 1773102235000}, {"instrument": "SPX", "mid_signal": 871217, "gamma_signal": -9948, "vega_signal": -3129218, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773102235000}, {"instrument": "SPX", "mid_signal": -79699, "gamma_signal": -1760, "vega_signal": -430954, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773102240000}, {"instrument": "SPX", "mid_signal": -380552, "gamma_signal": 3868, "vega_signal": 1204742, "option_type": "P", "stock_price": 6768.25, "utc_time": 1773102240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6768.65, "utc_time": 1773102245000}, {"instrument": "SPX", "mid_signal": 401232, "gamma_signal": -3050, "vega_signal": -846309, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773102245000}, {"instrument": "SPX", "mid_signal": -1473657, "gamma_signal": -12195, "vega_signal": -3578251, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773102250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6768.75, "utc_time": 1773102250000}, {"instrument": "SPX", "mid_signal": 280134, "gamma_signal": 5601, "vega_signal": 1394420, "option_type": "C", "stock_price": 6768.95, "utc_time": 1773102255000}, {"instrument": "SPX", "mid_signal": 240195, "gamma_signal": -1581, "vega_signal": -354813, "option_type": "P", "stock_price": 6769.45, "utc_time": 1773102255000}, {"instrument": "SPX", "mid_signal": 3531385, "gamma_signal": 31246, "vega_signal": 9071965, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773102260000}, {"instrument": "SPX", "mid_signal": 4928058, "gamma_signal": -52839, "vega_signal": -16509033, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773102260000}, {"instrument": "SPX", "mid_signal": -476578, "gamma_signal": -5444, "vega_signal": -1492544, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773102265000}, {"instrument": "SPX", "mid_signal": -704283, "gamma_signal": 8829, "vega_signal": 2925946, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773102265000}, {"instrument": "SPX", "mid_signal": -150370, "gamma_signal": -234, "vega_signal": -182890, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773102270000}, {"instrument": "SPX", "mid_signal": 189728, "gamma_signal": -2642, "vega_signal": -928472, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773102270000}, {"instrument": "SPX", "mid_signal": -501924, "gamma_signal": -4357, "vega_signal": -1283534, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773102275000}, {"instrument": "SPX", "mid_signal": -56656, "gamma_signal": 886, "vega_signal": 335922, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773102275000}, {"instrument": "SPX", "mid_signal": 79767, "gamma_signal": 1753, "vega_signal": 431134, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773102280000}, {"instrument": "SPX", "mid_signal": -405910, "gamma_signal": 5872, "vega_signal": 2157364, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773102280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773102285000}, {"instrument": "SPX", "mid_signal": -713057, "gamma_signal": 9130, "vega_signal": 3041644, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773102285000}, {"instrument": "SPX", "mid_signal": 275471, "gamma_signal": 3939, "vega_signal": 1037166, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773102290000}, {"instrument": "SPX", "mid_signal": -53037, "gamma_signal": 840, "vega_signal": 319476, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773102290000}, {"instrument": "SPX", "mid_signal": -9927, "gamma_signal": -139, "vega_signal": -36806, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773102295000}, {"instrument": "SPX", "mid_signal": 2067965, "gamma_signal": -18337, "vega_signal": -5485734, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773102295000}, {"instrument": "SPX", "mid_signal": 56625, "gamma_signal": 1369, "vega_signal": 329459, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773102300000}, {"instrument": "SPX", "mid_signal": -246199, "gamma_signal": 3648, "vega_signal": 1319545, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773102300000}, {"instrument": "SPX", "mid_signal": -13620, "gamma_signal": -114, "vega_signal": -34714, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773102305000}, {"instrument": "SPX", "mid_signal": 386891, "gamma_signal": -3058, "vega_signal": -856158, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773102305000}, {"instrument": "SPX", "mid_signal": -273729, "gamma_signal": -3045, "vega_signal": -845398, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773102310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773102310000}, {"instrument": "SPX", "mid_signal": -142146, "gamma_signal": -1663, "vega_signal": -467751, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773102315000}, {"instrument": "SPX", "mid_signal": 47838, "gamma_signal": -711, "vega_signal": -253570, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773102315000}, {"instrument": "SPX", "mid_signal": -86464, "gamma_signal": -1230, "vega_signal": -332293, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773102320000}, {"instrument": "SPX", "mid_signal": 282347, "gamma_signal": -2839, "vega_signal": -851645, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773102320000}, {"instrument": "SPX", "mid_signal": -422834, "gamma_signal": -5716, "vega_signal": -1532169, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773102325000}, {"instrument": "SPX", "mid_signal": -200251, "gamma_signal": 3116, "vega_signal": 1185315, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773102325000}, {"instrument": "SPX", "mid_signal": 410833, "gamma_signal": 7566, "vega_signal": 1902227, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773102330000}, {"instrument": "SPX", "mid_signal": 163307, "gamma_signal": -1101, "vega_signal": -95144, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773102330000}, {"instrument": "SPX", "mid_signal": 46584, "gamma_signal": 3639, "vega_signal": 788967, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773102335000}, {"instrument": "SPX", "mid_signal": 252968, "gamma_signal": -3156, "vega_signal": -1013684, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773102335000}, {"instrument": "SPX", "mid_signal": -23799, "gamma_signal": -732, "vega_signal": -169313, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773102340000}, {"instrument": "SPX", "mid_signal": 152497, "gamma_signal": -2225, "vega_signal": -803934, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773102340000}, {"instrument": "SPX", "mid_signal": -171430, "gamma_signal": -3568, "vega_signal": -878489, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773102345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773102345000}, {"instrument": "SPX", "mid_signal": 56827, "gamma_signal": 1566, "vega_signal": 366396, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773102350000}, {"instrument": "SPX", "mid_signal": 376416, "gamma_signal": -4925, "vega_signal": -1671713, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773102350000}, {"instrument": "SPX", "mid_signal": -374677, "gamma_signal": -5571, "vega_signal": -1460992, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773102355000}, {"instrument": "SPX", "mid_signal": -228781, "gamma_signal": 2715, "vega_signal": 857887, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773102355000}, {"instrument": "SPX", "mid_signal": -55771, "gamma_signal": -1392, "vega_signal": -331810, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773102360000}, {"instrument": "SPX", "mid_signal": -225968, "gamma_signal": 2031, "vega_signal": 544577, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773102360000}, {"instrument": "SPX", "mid_signal": -16726, "gamma_signal": -431, "vega_signal": -100804, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773102365000}, {"instrument": "SPX", "mid_signal": 128997, "gamma_signal": -1734, "vega_signal": -593368, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773102365000}, {"instrument": "SPX", "mid_signal": 4935, "gamma_signal": -895, "vega_signal": -171963, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773102370000}, {"instrument": "SPX", "mid_signal": -7494, "gamma_signal": 141, "vega_signal": 63578, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773102370000}, {"instrument": "SPX", "mid_signal": -313101, "gamma_signal": -3065, "vega_signal": -866581, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773102375000}, {"instrument": "SPX", "mid_signal": -43487, "gamma_signal": 698, "vega_signal": 274285, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773102375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773102380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773102380000}, {"instrument": "SPX", "mid_signal": -243596, "gamma_signal": -2789, "vega_signal": -769555, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773102385000}, {"instrument": "SPX", "mid_signal": 117764, "gamma_signal": -575, "vega_signal": -76782, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773102385000}, {"instrument": "SPX", "mid_signal": -15169, "gamma_signal": -510, "vega_signal": -116376, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773102390000}, {"instrument": "SPX", "mid_signal": 610976, "gamma_signal": -5759, "vega_signal": -1713170, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773102390000}, {"instrument": "SPX", "mid_signal": 592293, "gamma_signal": 11391, "vega_signal": 2847631, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773102395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773102395000}, {"instrument": "SPX", "mid_signal": 25037, "gamma_signal": 767, "vega_signal": 176412, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773102400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773102400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773102405000}, {"instrument": "SPX", "mid_signal": 195789, "gamma_signal": -2606, "vega_signal": -900437, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773102405000}, {"instrument": "SPX", "mid_signal": -48386, "gamma_signal": -1255, "vega_signal": -297726, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773102410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773102410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773102415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773102415000}, {"instrument": "SPX", "mid_signal": 21632, "gamma_signal": 280, "vega_signal": 75677, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773102420000}, {"instrument": "SPX", "mid_signal": 286067, "gamma_signal": -3926, "vega_signal": -1377869, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773102420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773102425000}, {"instrument": "SPX", "mid_signal": -273936, "gamma_signal": 2955, "vega_signal": 903563, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773102425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773102430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773102430000}, {"instrument": "SPX", "mid_signal": -467591, "gamma_signal": -5502, "vega_signal": -1510984, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773102435000}, {"instrument": "SPX", "mid_signal": -30008, "gamma_signal": 582, "vega_signal": 272385, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773102435000}, {"instrument": "SPX", "mid_signal": -190338, "gamma_signal": 610, "vega_signal": -5065, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773102440000}, {"instrument": "SPX", "mid_signal": 323943, "gamma_signal": -2987, "vega_signal": -797273, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773102440000}, {"instrument": "SPX", "mid_signal": -425845, "gamma_signal": -9745, "vega_signal": -2361308, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773102445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773102445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773102450000}, {"instrument": "SPX", "mid_signal": 155699, "gamma_signal": -925, "vega_signal": -189325, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773102450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773102455000}, {"instrument": "SPX", "mid_signal": -275658, "gamma_signal": 2817, "vega_signal": 846511, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773102455000}, {"instrument": "SPX", "mid_signal": 171914, "gamma_signal": 2692, "vega_signal": 699067, "option_type": "C", "stock_price": 6772.35, "utc_time": 1773102460000}, {"instrument": "SPX", "mid_signal": -1335030, "gamma_signal": 13564, "vega_signal": 4136863, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773102460000}, {"instrument": "SPX", "mid_signal": -169718, "gamma_signal": -3543, "vega_signal": -870472, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773102465000}, {"instrument": "SPX", "mid_signal": -433264, "gamma_signal": 5639, "vega_signal": 1891248, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773102465000}, {"instrument": "SPX", "mid_signal": -7179, "gamma_signal": 442, "vega_signal": 81686, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773102470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773102470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773102475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.15, "utc_time": 1773102475000}, {"instrument": "SPX", "mid_signal": -282429, "gamma_signal": -8599, "vega_signal": -1987853, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773102480000}, {"instrument": "SPX", "mid_signal": 5983, "gamma_signal": -83, "vega_signal": -28896, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773102480000}, {"instrument": "SPX", "mid_signal": -300660, "gamma_signal": -3079, "vega_signal": -861398, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773102485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773102485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773102490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773102490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773102495000}, {"instrument": "SPX", "mid_signal": 121940, "gamma_signal": -1969, "vega_signal": -772494, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773102495000}, {"instrument": "SPX", "mid_signal": -7454, "gamma_signal": -280, "vega_signal": -63241, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773102500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773102500000}, {"instrument": "SPX", "mid_signal": -122559, "gamma_signal": -3418, "vega_signal": -797561, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773102505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773102505000}, {"instrument": "SPX", "mid_signal": -122018, "gamma_signal": -155, "vega_signal": -130972, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773102510000}, {"instrument": "SPX", "mid_signal": -178662, "gamma_signal": 2199, "vega_signal": 712920, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773102510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773102515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773102515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773102520000}, {"instrument": "SPX", "mid_signal": -468065, "gamma_signal": 6965, "vega_signal": 2591305, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773102520000}, {"instrument": "SPX", "mid_signal": 42858, "gamma_signal": 1152, "vega_signal": 270871, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773102525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.35, "utc_time": 1773102525000}, {"instrument": "SPX", "mid_signal": 125268, "gamma_signal": 353, "vega_signal": 154948, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773102530000}, {"instrument": "SPX", "mid_signal": 736257, "gamma_signal": -6111, "vega_signal": -1721571, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773102530000}, {"instrument": "SPX", "mid_signal": -520968, "gamma_signal": -9712, "vega_signal": -2448711, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773102535000}, {"instrument": "SPX", "mid_signal": -763, "gamma_signal": 4, "vega_signal": 799, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773102535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773102540000}, {"instrument": "SPX", "mid_signal": 28678, "gamma_signal": -485, "vega_signal": -196857, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773102540000}, {"instrument": "SPX", "mid_signal": -295339, "gamma_signal": -3305, "vega_signal": -912960, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773102545000}, {"instrument": "SPX", "mid_signal": 1651750, "gamma_signal": -14027, "vega_signal": -3867098, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773102545000}, {"instrument": "SPX", "mid_signal": 108068, "gamma_signal": 2129, "vega_signal": 529722, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773102550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773102550000}, {"instrument": "SPX", "mid_signal": 248193, "gamma_signal": 1207, "vega_signal": 385095, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773102555000}, {"instrument": "SPX", "mid_signal": 627079, "gamma_signal": -7022, "vega_signal": -2265423, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773102555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773102560000}, {"instrument": "SPX", "mid_signal": 315414, "gamma_signal": -3707, "vega_signal": -1157194, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773102560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773102565000}, {"instrument": "SPX", "mid_signal": 329538, "gamma_signal": -3016, "vega_signal": -869080, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773102565000}, {"instrument": "SPX", "mid_signal": -30358, "gamma_signal": -1815, "vega_signal": -422058, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773102570000}, {"instrument": "SPX", "mid_signal": 122772, "gamma_signal": -1419, "vega_signal": -428763, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773102570000}, {"instrument": "SPX", "mid_signal": 376466, "gamma_signal": 3844, "vega_signal": 1074217, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773102575000}, {"instrument": "SPX", "mid_signal": 623110, "gamma_signal": -7668, "vega_signal": -2546045, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773102575000}, {"instrument": "SPX", "mid_signal": 25652, "gamma_signal": 785, "vega_signal": 179816, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773102580000}, {"instrument": "SPX", "mid_signal": 283958, "gamma_signal": -2864, "vega_signal": -851813, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773102580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773102585000}, {"instrument": "SPX", "mid_signal": 1439039, "gamma_signal": -19947, "vega_signal": -7020752, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773102585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773102590000}, {"instrument": "SPX", "mid_signal": 184904, "gamma_signal": -1916, "vega_signal": -540591, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773102590000}, {"instrument": "SPX", "mid_signal": 355482, "gamma_signal": 9597, "vega_signal": 2243722, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773102595000}, {"instrument": "SPX", "mid_signal": 40847, "gamma_signal": -527, "vega_signal": -168970, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773102595000}, {"instrument": "SPX", "mid_signal": -567673, "gamma_signal": -13813, "vega_signal": -3265023, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773102600000}, {"instrument": "SPX", "mid_signal": 3322046, "gamma_signal": -38884, "vega_signal": -12308612, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773102600000}, {"instrument": "SPX", "mid_signal": -575343, "gamma_signal": -12397, "vega_signal": -3034321, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773102605000}, {"instrument": "SPX", "mid_signal": 276436, "gamma_signal": -3579, "vega_signal": -1170250, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773102605000}, {"instrument": "SPX", "mid_signal": 94402, "gamma_signal": 3062, "vega_signal": 698122, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773102610000}, {"instrument": "SPX", "mid_signal": -184040, "gamma_signal": 2606, "vega_signal": 925044, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773102610000}, {"instrument": "SPX", "mid_signal": 196922, "gamma_signal": 1604, "vega_signal": 484971, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773102615000}, {"instrument": "SPX", "mid_signal": 705834, "gamma_signal": -10987, "vega_signal": -4166748, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773102615000}, {"instrument": "SPX", "mid_signal": -685947, "gamma_signal": -6384, "vega_signal": -1816000, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773102620000}, {"instrument": "SPX", "mid_signal": 131174, "gamma_signal": -2159, "vega_signal": -847858, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773102620000}, {"instrument": "SPX", "mid_signal": -22497, "gamma_signal": -705, "vega_signal": -161439, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773102625000}, {"instrument": "SPX", "mid_signal": -149854, "gamma_signal": 1944, "vega_signal": 647781, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773102625000}, {"instrument": "SPX", "mid_signal": 217445, "gamma_signal": 4299, "vega_signal": 1063515, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773102630000}, {"instrument": "SPX", "mid_signal": -119149, "gamma_signal": 1634, "vega_signal": 564029, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773102630000}, {"instrument": "SPX", "mid_signal": -373847, "gamma_signal": -4947, "vega_signal": -1309932, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773102635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773102635000}, {"instrument": "SPX", "mid_signal": -259756, "gamma_signal": -3066, "vega_signal": -832122, "option_type": "C", "stock_price": 6774.65, "utc_time": 1773102645000}, {"instrument": "SPX", "mid_signal": -337894, "gamma_signal": 3037, "vega_signal": 869208, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773102645000}, {"instrument": "SPX", "mid_signal": 99274, "gamma_signal": 2051, "vega_signal": 500520, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773102650000}, {"instrument": "SPX", "mid_signal": -564765, "gamma_signal": 9660, "vega_signal": 3699991, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773102650000}, {"instrument": "SPX", "mid_signal": -678905, "gamma_signal": -9759, "vega_signal": -2530164, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773102655000}, {"instrument": "SPX", "mid_signal": -679992, "gamma_signal": 6375, "vega_signal": 1875016, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773102655000}, {"instrument": "SPX", "mid_signal": -136452, "gamma_signal": 58, "vega_signal": -116369, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773102660000}, {"instrument": "SPX", "mid_signal": -102002, "gamma_signal": 1693, "vega_signal": 676759, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773102660000}, {"instrument": "SPX", "mid_signal": -846339, "gamma_signal": -12998, "vega_signal": -3313875, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773102665000}, {"instrument": "SPX", "mid_signal": -151106, "gamma_signal": 2252, "vega_signal": 823549, "option_type": "P", "stock_price": 6774.65, "utc_time": 1773102665000}, {"instrument": "SPX", "mid_signal": -466123, "gamma_signal": -8113, "vega_signal": -2023308, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773102670000}, {"instrument": "SPX", "mid_signal": -464151, "gamma_signal": 4959, "vega_signal": 1526434, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773102670000}, {"instrument": "SPX", "mid_signal": 512038, "gamma_signal": 9027, "vega_signal": 2256611, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773102675000}, {"instrument": "SPX", "mid_signal": 930211, "gamma_signal": -9496, "vega_signal": -2930569, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773102675000}, {"instrument": "SPX", "mid_signal": -715002, "gamma_signal": -7319, "vega_signal": -2064691, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773102685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773102685000}, {"instrument": "SPX", "mid_signal": -97581, "gamma_signal": -2244, "vega_signal": -537883, "option_type": "C", "stock_price": 6775.85, "utc_time": 1773102690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1773102690000}, {"instrument": "SPX", "mid_signal": -6457, "gamma_signal": 1514, "vega_signal": 298274, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773102695000}, {"instrument": "SPX", "mid_signal": 881286, "gamma_signal": -8717, "vega_signal": -2572253, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773102695000}, {"instrument": "SPX", "mid_signal": 327240, "gamma_signal": 4411, "vega_signal": 1157033, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773102700000}, {"instrument": "SPX", "mid_signal": 534551, "gamma_signal": -5554, "vega_signal": -1676402, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773102700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773102705000}, {"instrument": "SPX", "mid_signal": 204420, "gamma_signal": -3294, "vega_signal": -1294750, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773102705000}, {"instrument": "SPX", "mid_signal": -123730, "gamma_signal": -2319, "vega_signal": -576868, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773102710000}, {"instrument": "SPX", "mid_signal": 156878, "gamma_signal": -2003, "vega_signal": -663963, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773102710000}, {"instrument": "SPX", "mid_signal": 27699, "gamma_signal": 440, "vega_signal": 115036, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773102715000}, {"instrument": "SPX", "mid_signal": 1544836, "gamma_signal": -14763, "vega_signal": -4316536, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773102715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773102720000}, {"instrument": "SPX", "mid_signal": 148391, "gamma_signal": -1339, "vega_signal": -321841, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773102720000}, {"instrument": "SPX", "mid_signal": 51401, "gamma_signal": 1325, "vega_signal": 311140, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773102725000}, {"instrument": "SPX", "mid_signal": 1112306, "gamma_signal": -12694, "vega_signal": -4225494, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773102725000}, {"instrument": "SPX", "mid_signal": -419341, "gamma_signal": -5799, "vega_signal": -1518487, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773102730000}, {"instrument": "SPX", "mid_signal": -1480273, "gamma_signal": 12159, "vega_signal": 3403187, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773102730000}, {"instrument": "SPX", "mid_signal": -591156, "gamma_signal": -11034, "vega_signal": -2742974, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773102735000}, {"instrument": "SPX", "mid_signal": -688282, "gamma_signal": 6564, "vega_signal": 1987287, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773102735000}, {"instrument": "SPX", "mid_signal": 170537, "gamma_signal": 2504, "vega_signal": 658315, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773102740000}, {"instrument": "SPX", "mid_signal": -15637, "gamma_signal": -103, "vega_signal": -68565, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773102740000}, {"instrument": "SPX", "mid_signal": 3224664, "gamma_signal": 28387, "vega_signal": 8152057, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773102745000}, {"instrument": "SPX", "mid_signal": 203442, "gamma_signal": -1542, "vega_signal": -403661, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773102745000}, {"instrument": "SPX", "mid_signal": -719974, "gamma_signal": -7258, "vega_signal": -2014071, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773102750000}, {"instrument": "SPX", "mid_signal": 446512, "gamma_signal": -5123, "vega_signal": -1666711, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773102750000}, {"instrument": "SPX", "mid_signal": 306561, "gamma_signal": 5930, "vega_signal": 1452928, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773102755000}, {"instrument": "SPX", "mid_signal": -259972, "gamma_signal": 3880, "vega_signal": 1423303, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773102755000}, {"instrument": "SPX", "mid_signal": 242507, "gamma_signal": 3036, "vega_signal": 812807, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773102760000}, {"instrument": "SPX", "mid_signal": 2149, "gamma_signal": -210, "vega_signal": -124350, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773102760000}, {"instrument": "SPX", "mid_signal": -110088, "gamma_signal": -2173, "vega_signal": -534901, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773102765000}, {"instrument": "SPX", "mid_signal": -212109, "gamma_signal": 1798, "vega_signal": 458433, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773102765000}, {"instrument": "SPX", "mid_signal": 237694, "gamma_signal": 3738, "vega_signal": 957958, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773102770000}, {"instrument": "SPX", "mid_signal": 434762, "gamma_signal": -3834, "vega_signal": -1149433, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773102770000}, {"instrument": "SPX", "mid_signal": 315383, "gamma_signal": 5189, "vega_signal": 1323098, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773102775000}, {"instrument": "SPX", "mid_signal": -206451, "gamma_signal": 2767, "vega_signal": 962510, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773102775000}, {"instrument": "SPX", "mid_signal": -389408, "gamma_signal": -4007, "vega_signal": -1132312, "option_type": "C", "stock_price": 6770.15, "utc_time": 1773102780000}, {"instrument": "SPX", "mid_signal": -486048, "gamma_signal": 6441, "vega_signal": 2223223, "option_type": "P", "stock_price": 6770.15, "utc_time": 1773102780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773102785000}, {"instrument": "SPX", "mid_signal": 114747, "gamma_signal": -1329, "vega_signal": -437933, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773102785000}, {"instrument": "SPX", "mid_signal": 179679, "gamma_signal": 899, "vega_signal": 318339, "option_type": "C", "stock_price": 6770.35, "utc_time": 1773102790000}, {"instrument": "SPX", "mid_signal": -42450, "gamma_signal": 859, "vega_signal": 387127, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773102790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773102795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773102795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773102800000}, {"instrument": "SPX", "mid_signal": 53521, "gamma_signal": -834, "vega_signal": -315765, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773102800000}, {"instrument": "SPX", "mid_signal": 241772, "gamma_signal": 3014, "vega_signal": 811221, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773102805000}, {"instrument": "SPX", "mid_signal": 1007138, "gamma_signal": -10103, "vega_signal": -3069868, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773102805000}, {"instrument": "SPX", "mid_signal": -320643, "gamma_signal": -3276, "vega_signal": -921680, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773102810000}, {"instrument": "SPX", "mid_signal": 678907, "gamma_signal": -7341, "vega_signal": -2315565, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773102810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773102815000}, {"instrument": "SPX", "mid_signal": 61262, "gamma_signal": -995, "vega_signal": -398021, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773102815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773102820000}, {"instrument": "SPX", "mid_signal": -457315, "gamma_signal": 4216, "vega_signal": 1307041, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773102820000}, {"instrument": "SPX", "mid_signal": -688516, "gamma_signal": -11308, "vega_signal": -2880048, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773102825000}, {"instrument": "SPX", "mid_signal": 761547, "gamma_signal": -7406, "vega_signal": -2289092, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773102825000}, {"instrument": "SPX", "mid_signal": 247187, "gamma_signal": 2994, "vega_signal": 816269, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773102830000}, {"instrument": "SPX", "mid_signal": -335755, "gamma_signal": 2995, "vega_signal": 865922, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773102830000}, {"instrument": "SPX", "mid_signal": -44439, "gamma_signal": -1612, "vega_signal": -366740, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773102835000}, {"instrument": "SPX", "mid_signal": 246283, "gamma_signal": -3346, "vega_signal": -1197010, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773102835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773102840000}, {"instrument": "SPX", "mid_signal": -66796, "gamma_signal": 1049, "vega_signal": 412742, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773102840000}, {"instrument": "SPX", "mid_signal": -8888, "gamma_signal": -322, "vega_signal": -73352, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773102845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.85, "utc_time": 1773102845000}, {"instrument": "SPX", "mid_signal": -36605, "gamma_signal": 504, "vega_signal": 72936, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773102850000}, {"instrument": "SPX", "mid_signal": -228177, "gamma_signal": 2527, "vega_signal": 792949, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773102850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773102860000}, {"instrument": "SPX", "mid_signal": 95656, "gamma_signal": -1222, "vega_signal": -399104, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773102860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773102865000}, {"instrument": "SPX", "mid_signal": 16298, "gamma_signal": -300, "vega_signal": -136082, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773102865000}, {"instrument": "SPX", "mid_signal": -16260, "gamma_signal": -235, "vega_signal": -62416, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773102870000}, {"instrument": "SPX", "mid_signal": -115987, "gamma_signal": 1776, "vega_signal": 680006, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773102870000}, {"instrument": "SPX", "mid_signal": -127423, "gamma_signal": -881, "vega_signal": -282854, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773102875000}, {"instrument": "SPX", "mid_signal": 531732, "gamma_signal": -5092, "vega_signal": -1543225, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773102875000}, {"instrument": "SPX", "mid_signal": -82478, "gamma_signal": -1540, "vega_signal": -386640, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773102880000}, {"instrument": "SPX", "mid_signal": 139060, "gamma_signal": -736, "vega_signal": -74187, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773102880000}, {"instrument": "SPX", "mid_signal": 421108, "gamma_signal": 6668, "vega_signal": 1727193, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773102885000}, {"instrument": "SPX", "mid_signal": 830700, "gamma_signal": -11682, "vega_signal": -4172900, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773102885000}, {"instrument": "SPX", "mid_signal": 42077, "gamma_signal": 179, "vega_signal": 75688, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773102890000}, {"instrument": "SPX", "mid_signal": 115422, "gamma_signal": -1704, "vega_signal": -638066, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773102890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.65, "utc_time": 1773102895000}, {"instrument": "SPX", "mid_signal": 61532, "gamma_signal": -1009, "vega_signal": -413156, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773102895000}, {"instrument": "SPX", "mid_signal": 30698, "gamma_signal": 886, "vega_signal": 207396, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773102900000}, {"instrument": "SPX", "mid_signal": 20186750, "gamma_signal": -227147, "vega_signal": -71790957, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773102900000}, {"instrument": "SPX", "mid_signal": -1316554, "gamma_signal": -5820, "vega_signal": -1963069, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773102905000}, {"instrument": "SPX", "mid_signal": -623601, "gamma_signal": 9419, "vega_signal": 3587097, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773102905000}, {"instrument": "SPX", "mid_signal": 129270, "gamma_signal": 2337, "vega_signal": 591791, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773102910000}, {"instrument": "SPX", "mid_signal": -194676, "gamma_signal": 2286, "vega_signal": 741152, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773102910000}, {"instrument": "SPX", "mid_signal": -247777, "gamma_signal": -2995, "vega_signal": -817742, "option_type": "C", "stock_price": 6771.15, "utc_time": 1773102915000}, {"instrument": "SPX", "mid_signal": -95044, "gamma_signal": 1510, "vega_signal": 594708, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773102915000}, {"instrument": "SPX", "mid_signal": -142379, "gamma_signal": -2458, "vega_signal": -627121, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773102920000}, {"instrument": "SPX", "mid_signal": 331995, "gamma_signal": -3948, "vega_signal": -1271963, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773102920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773102925000}, {"instrument": "SPX", "mid_signal": 110905, "gamma_signal": -1525, "vega_signal": -537222, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773102925000}, {"instrument": "SPX", "mid_signal": 127364, "gamma_signal": 882, "vega_signal": 282035, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773102930000}, {"instrument": "SPX", "mid_signal": 908969, "gamma_signal": -10425, "vega_signal": -3335492, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773102930000}, {"instrument": "SPX", "mid_signal": 26216, "gamma_signal": 783, "vega_signal": 182526, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773102935000}, {"instrument": "SPX", "mid_signal": -112985, "gamma_signal": 1817, "vega_signal": 732304, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773102935000}, {"instrument": "SPX", "mid_signal": -170862, "gamma_signal": -2670, "vega_signal": -694372, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773102940000}, {"instrument": "SPX", "mid_signal": -25105, "gamma_signal": 425, "vega_signal": 183458, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773102940000}, {"instrument": "SPX", "mid_signal": 22211, "gamma_signal": 687, "vega_signal": 159252, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773102945000}, {"instrument": "SPX", "mid_signal": 227743, "gamma_signal": -2509, "vega_signal": -792850, "option_type": "P", "stock_price": 6771.65, "utc_time": 1773102945000}, {"instrument": "SPX", "mid_signal": 10668, "gamma_signal": 680, "vega_signal": 172303, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773102950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773102950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773102955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773102955000}, {"instrument": "SPX", "mid_signal": 105024, "gamma_signal": 3138, "vega_signal": 730663, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773102960000}, {"instrument": "SPX", "mid_signal": -56322, "gamma_signal": 1110, "vega_signal": 446453, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773102960000}, {"instrument": "SPX", "mid_signal": -3458516, "gamma_signal": -31840, "vega_signal": -9191176, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773102965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773102965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773102970000}, {"instrument": "SPX", "mid_signal": 257813, "gamma_signal": -1696, "vega_signal": -380251, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773102970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773102975000}, {"instrument": "SPX", "mid_signal": -31341, "gamma_signal": 553, "vega_signal": 238178, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773102975000}, {"instrument": "SPX", "mid_signal": -117223, "gamma_signal": -2216, "vega_signal": -556514, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773102980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.85, "utc_time": 1773102980000}, {"instrument": "SPX", "mid_signal": -18549, "gamma_signal": -595, "vega_signal": -137166, "option_type": "C", "stock_price": 6774.35, "utc_time": 1773102985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1773102985000}, {"instrument": "SPX", "mid_signal": 49285, "gamma_signal": 1259, "vega_signal": 300776, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773102990000}, {"instrument": "SPX", "mid_signal": -329176, "gamma_signal": 3581, "vega_signal": 1154794, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773102990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773102995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773102995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773103000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773103000000}, {"instrument": "SPX", "mid_signal": -591594, "gamma_signal": -12539, "vega_signal": -3061231, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773103005000}, {"instrument": "SPX", "mid_signal": -20918, "gamma_signal": 350, "vega_signal": 145627, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773103005000}, {"instrument": "SPX", "mid_signal": 286886, "gamma_signal": 4332, "vega_signal": 1104024, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773103010000}, {"instrument": "SPX", "mid_signal": 607763, "gamma_signal": -5773, "vega_signal": -1704131, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773103010000}, {"instrument": "SPX", "mid_signal": 381720, "gamma_signal": 3344, "vega_signal": 995177, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773103015000}, {"instrument": "SPX", "mid_signal": 359278, "gamma_signal": -5436, "vega_signal": -2062283, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773103015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773103020000}, {"instrument": "SPX", "mid_signal": 259984, "gamma_signal": -4037, "vega_signal": -1566127, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773103020000}, {"instrument": "SPX", "mid_signal": -1111020, "gamma_signal": -9391, "vega_signal": -2740011, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773103025000}, {"instrument": "SPX", "mid_signal": 185414, "gamma_signal": -2560, "vega_signal": -914352, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773103025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773103030000}, {"instrument": "SPX", "mid_signal": -127034, "gamma_signal": 1822, "vega_signal": 657988, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773103030000}, {"instrument": "SPX", "mid_signal": -275124, "gamma_signal": -3051, "vega_signal": -842850, "option_type": "C", "stock_price": 6776.35, "utc_time": 1773103035000}, {"instrument": "SPX", "mid_signal": -3881, "gamma_signal": 69, "vega_signal": 46781, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773103035000}, {"instrument": "SPX", "mid_signal": -363808, "gamma_signal": -5698, "vega_signal": -1458553, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773103040000}, {"instrument": "SPX", "mid_signal": 218469, "gamma_signal": -2984, "vega_signal": -1051094, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773103040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773103045000}, {"instrument": "SPX", "mid_signal": 586701, "gamma_signal": -4615, "vega_signal": -1200371, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773103045000}, {"instrument": "SPX", "mid_signal": 887989, "gamma_signal": 18077, "vega_signal": 4435157, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773103050000}, {"instrument": "SPX", "mid_signal": 103827, "gamma_signal": -827, "vega_signal": -166685, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773103050000}, {"instrument": "SPX", "mid_signal": -853313, "gamma_signal": -10325, "vega_signal": -2807602, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773103055000}, {"instrument": "SPX", "mid_signal": 898059, "gamma_signal": -7876, "vega_signal": -2516719, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773103055000}, {"instrument": "SPX", "mid_signal": 777848, "gamma_signal": 9105, "vega_signal": 2488577, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773103060000}, {"instrument": "SPX", "mid_signal": 387406, "gamma_signal": -3234, "vega_signal": -973560, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773103060000}, {"instrument": "SPX", "mid_signal": 534411, "gamma_signal": 7086, "vega_signal": 1862356, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773103065000}, {"instrument": "SPX", "mid_signal": 145914, "gamma_signal": -525, "vega_signal": 102856, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773103065000}, {"instrument": "SPX", "mid_signal": -265747, "gamma_signal": -3971, "vega_signal": -1032747, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773103070000}, {"instrument": "SPX", "mid_signal": 611039, "gamma_signal": -6849, "vega_signal": -2209824, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773103070000}, {"instrument": "SPX", "mid_signal": 217500, "gamma_signal": 2941, "vega_signal": 778105, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773103075000}, {"instrument": "SPX", "mid_signal": 289770, "gamma_signal": -2871, "vega_signal": -852457, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773103075000}, {"instrument": "SPX", "mid_signal": -1635, "gamma_signal": 976, "vega_signal": 204460, "option_type": "C", "stock_price": 6778.35, "utc_time": 1773103080000}, {"instrument": "SPX", "mid_signal": 63848, "gamma_signal": -972, "vega_signal": -365183, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773103080000}, {"instrument": "SPX", "mid_signal": -46923, "gamma_signal": -1241, "vega_signal": -289448, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773103085000}, {"instrument": "SPX", "mid_signal": 99884, "gamma_signal": -1739, "vega_signal": -695826, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773103085000}, {"instrument": "SPX", "mid_signal": -1485451, "gamma_signal": -8027, "vega_signal": -2492053, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773103090000}, {"instrument": "SPX", "mid_signal": 60215, "gamma_signal": -923, "vega_signal": -349659, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773103090000}, {"instrument": "SPX", "mid_signal": -382480, "gamma_signal": -4423, "vega_signal": -1188283, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773103095000}, {"instrument": "SPX", "mid_signal": 122940, "gamma_signal": -1663, "vega_signal": -573174, "option_type": "P", "stock_price": 6778.35, "utc_time": 1773103095000}, {"instrument": "SPX", "mid_signal": 123929, "gamma_signal": 1283, "vega_signal": 366534, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773103100000}, {"instrument": "SPX", "mid_signal": -109645, "gamma_signal": 1518, "vega_signal": 532760, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773103100000}, {"instrument": "SPX", "mid_signal": -108028, "gamma_signal": -2243, "vega_signal": -545159, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773103105000}, {"instrument": "SPX", "mid_signal": 67200, "gamma_signal": -1118, "vega_signal": -458867, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773103105000}, {"instrument": "SPX", "mid_signal": 227466, "gamma_signal": 780, "vega_signal": 313271, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773103110000}, {"instrument": "SPX", "mid_signal": 39288, "gamma_signal": -633, "vega_signal": -252085, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773103110000}, {"instrument": "SPX", "mid_signal": 311924, "gamma_signal": 6110, "vega_signal": 1503086, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773103115000}, {"instrument": "SPX", "mid_signal": 363544, "gamma_signal": -1708, "vega_signal": -291822, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773103115000}, {"instrument": "SPX", "mid_signal": -110189, "gamma_signal": -1266, "vega_signal": -346869, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773103120000}, {"instrument": "SPX", "mid_signal": 298765, "gamma_signal": -4204, "vega_signal": -1542338, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773103120000}, {"instrument": "SPX", "mid_signal": -386209, "gamma_signal": -6889, "vega_signal": -1711825, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773103125000}, {"instrument": "SPX", "mid_signal": 743447, "gamma_signal": -6761, "vega_signal": -1915793, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773103125000}, {"instrument": "SPX", "mid_signal": 435963, "gamma_signal": 6519, "vega_signal": 1666281, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773103130000}, {"instrument": "SPX", "mid_signal": -19995, "gamma_signal": 345, "vega_signal": 145861, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773103130000}, {"instrument": "SPX", "mid_signal": 132498, "gamma_signal": 2423, "vega_signal": 600124, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773103135000}, {"instrument": "SPX", "mid_signal": -35829, "gamma_signal": 584, "vega_signal": 234338, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773103135000}, {"instrument": "SPX", "mid_signal": 65083, "gamma_signal": 1570, "vega_signal": 370289, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773103140000}, {"instrument": "SPX", "mid_signal": 1111450, "gamma_signal": -11086, "vega_signal": -3406757, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773103140000}, {"instrument": "SPX", "mid_signal": 225566, "gamma_signal": 4445, "vega_signal": 1084247, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773103145000}, {"instrument": "SPX", "mid_signal": 184994, "gamma_signal": -2921, "vega_signal": -1138976, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773103145000}, {"instrument": "SPX", "mid_signal": -65341, "gamma_signal": -650, "vega_signal": -185863, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773103150000}, {"instrument": "SPX", "mid_signal": 226108, "gamma_signal": -2209, "vega_signal": -616015, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773103150000}, {"instrument": "SPX", "mid_signal": -366036, "gamma_signal": -6565, "vega_signal": -1627014, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773103155000}, {"instrument": "SPX", "mid_signal": 597957, "gamma_signal": -7560, "vega_signal": -2559530, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773103155000}, {"instrument": "SPX", "mid_signal": -257350, "gamma_signal": -564, "vega_signal": -298558, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773103160000}, {"instrument": "SPX", "mid_signal": 633699, "gamma_signal": -7484, "vega_signal": -2419688, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773103160000}, {"instrument": "SPX", "mid_signal": -478005, "gamma_signal": -6056, "vega_signal": -1614210, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773103165000}, {"instrument": "SPX", "mid_signal": 842287, "gamma_signal": -10579, "vega_signal": -3539343, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773103165000}, {"instrument": "SPX", "mid_signal": 310434, "gamma_signal": 7135, "vega_signal": 1693524, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773103170000}, {"instrument": "SPX", "mid_signal": 357243, "gamma_signal": -4596, "vega_signal": -1565327, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773103170000}, {"instrument": "SPX", "mid_signal": -1836407, "gamma_signal": -20949, "vega_signal": -5663657, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773103175000}, {"instrument": "SPX", "mid_signal": 197702, "gamma_signal": -2980, "vega_signal": -1118901, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773103175000}, {"instrument": "SPX", "mid_signal": -477035, "gamma_signal": -12253, "vega_signal": -2854962, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773103180000}, {"instrument": "SPX", "mid_signal": -84125, "gamma_signal": 965, "vega_signal": 264651, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773103180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773103185000}, {"instrument": "SPX", "mid_signal": 281636, "gamma_signal": -2849, "vega_signal": -847243, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773103185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773103190000}, {"instrument": "SPX", "mid_signal": 14669, "gamma_signal": -225, "vega_signal": -83980, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773103190000}, {"instrument": "SPX", "mid_signal": 131652, "gamma_signal": 3183, "vega_signal": 746727, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773103195000}, {"instrument": "SPX", "mid_signal": -2190, "gamma_signal": 39, "vega_signal": 25570, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773103195000}, {"instrument": "SPX", "mid_signal": -587889, "gamma_signal": -8626, "vega_signal": -2228288, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773103200000}, {"instrument": "SPX", "mid_signal": -280059, "gamma_signal": 3839, "vega_signal": 1324087, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773103200000}, {"instrument": "SPX", "mid_signal": 30936, "gamma_signal": 917, "vega_signal": 208379, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773103205000}, {"instrument": "SPX", "mid_signal": 39741, "gamma_signal": -771, "vega_signal": -365190, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773103205000}, {"instrument": "SPX", "mid_signal": 803250, "gamma_signal": 16150, "vega_signal": 3884298, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773103210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773103210000}, {"instrument": "SPX", "mid_signal": 97883, "gamma_signal": 2039, "vega_signal": 493992, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773103215000}, {"instrument": "SPX", "mid_signal": 195683, "gamma_signal": -3627, "vega_signal": -1345871, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773103215000}, {"instrument": "SPX", "mid_signal": -469889, "gamma_signal": -3729, "vega_signal": -1133961, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773103220000}, {"instrument": "SPX", "mid_signal": -339734, "gamma_signal": 3045, "vega_signal": 866427, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773103220000}, {"instrument": "SPX", "mid_signal": -173964, "gamma_signal": -4057, "vega_signal": -960669, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773103225000}, {"instrument": "SPX", "mid_signal": -411911, "gamma_signal": 4271, "vega_signal": 1371219, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773103225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773103230000}, {"instrument": "SPX", "mid_signal": -467393, "gamma_signal": 2939, "vega_signal": 765727, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773103230000}, {"instrument": "SPX", "mid_signal": -967632, "gamma_signal": -12161, "vega_signal": -3241213, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773103235000}, {"instrument": "SPX", "mid_signal": -230117, "gamma_signal": 2044, "vega_signal": 536541, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773103235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773103240000}, {"instrument": "SPX", "mid_signal": -105622, "gamma_signal": 1478, "vega_signal": 519663, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773103240000}, {"instrument": "SPX", "mid_signal": -38796, "gamma_signal": -889, "vega_signal": -211273, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773103245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773103245000}, {"instrument": "SPX", "mid_signal": 151680, "gamma_signal": 2607, "vega_signal": 649862, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773103250000}, {"instrument": "SPX", "mid_signal": -151813, "gamma_signal": 2359, "vega_signal": 901962, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773103250000}, {"instrument": "SPX", "mid_signal": -59682, "gamma_signal": -1485, "vega_signal": -347322, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773103255000}, {"instrument": "SPX", "mid_signal": 320526, "gamma_signal": -3011, "vega_signal": -864689, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773103255000}, {"instrument": "SPX", "mid_signal": -31952, "gamma_signal": -943, "vega_signal": -213906, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773103260000}, {"instrument": "SPX", "mid_signal": -672559, "gamma_signal": 6068, "vega_signal": 1722017, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773103260000}, {"instrument": "SPX", "mid_signal": -75220, "gamma_signal": -2610, "vega_signal": -574808, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773103265000}, {"instrument": "SPX", "mid_signal": 13593, "gamma_signal": -243, "vega_signal": -105511, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773103265000}, {"instrument": "SPX", "mid_signal": 321702, "gamma_signal": 4577, "vega_signal": 1178859, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773103270000}, {"instrument": "SPX", "mid_signal": -26608, "gamma_signal": 449, "vega_signal": 184507, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773103270000}, {"instrument": "SPX", "mid_signal": -19559, "gamma_signal": -896, "vega_signal": -194028, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773103275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.35, "utc_time": 1773103275000}, {"instrument": "SPX", "mid_signal": -308865, "gamma_signal": -5986, "vega_signal": -1466088, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773103280000}, {"instrument": "SPX", "mid_signal": -213771, "gamma_signal": 1369, "vega_signal": 234309, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773103280000}, {"instrument": "SPX", "mid_signal": -309946, "gamma_signal": -5590, "vega_signal": -1388929, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773103285000}, {"instrument": "SPX", "mid_signal": -84463, "gamma_signal": 1355, "vega_signal": 531010, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773103285000}, {"instrument": "SPX", "mid_signal": -232166, "gamma_signal": -2055, "vega_signal": -586116, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773103290000}, {"instrument": "SPX", "mid_signal": -80768, "gamma_signal": 2265, "vega_signal": 1121691, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773103290000}, {"instrument": "SPX", "mid_signal": -124799, "gamma_signal": -2355, "vega_signal": -578569, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773103295000}, {"instrument": "SPX", "mid_signal": 71618, "gamma_signal": -1339, "vega_signal": -594894, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773103295000}, {"instrument": "SPX", "mid_signal": 278440, "gamma_signal": 3105, "vega_signal": 845276, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103300000}, {"instrument": "SPX", "mid_signal": -305891, "gamma_signal": 2965, "vega_signal": 860516, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773103300000}, {"instrument": "SPX", "mid_signal": -170795, "gamma_signal": -3392, "vega_signal": -829270, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103305000}, {"instrument": "SPX", "mid_signal": 54703, "gamma_signal": -851, "vega_signal": -325276, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773103305000}, {"instrument": "SPX", "mid_signal": -578068, "gamma_signal": -14435, "vega_signal": -3390613, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103310000}, {"instrument": "SPX", "mid_signal": -26310, "gamma_signal": 452, "vega_signal": 189812, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773103310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773103315000}, {"instrument": "SPX", "mid_signal": -54962, "gamma_signal": -190, "vega_signal": -195399, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773103315000}, {"instrument": "SPX", "mid_signal": -231374, "gamma_signal": -10093, "vega_signal": -2230466, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773103320000}, {"instrument": "SPX", "mid_signal": -97457, "gamma_signal": 1532, "vega_signal": 595726, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773103320000}, {"instrument": "SPX", "mid_signal": -291759, "gamma_signal": -7034, "vega_signal": -1660384, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773103325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773103325000}, {"instrument": "SPX", "mid_signal": -267902, "gamma_signal": -3612, "vega_signal": -958919, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773103330000}, {"instrument": "SPX", "mid_signal": -11913, "gamma_signal": 216, "vega_signal": 94284, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773103330000}, {"instrument": "SPX", "mid_signal": 323620, "gamma_signal": 2606, "vega_signal": 767719, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773103335000}, {"instrument": "SPX", "mid_signal": -311048, "gamma_signal": 2965, "vega_signal": 861928, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773103335000}, {"instrument": "SPX", "mid_signal": 129496, "gamma_signal": 4086, "vega_signal": 945292, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773103340000}, {"instrument": "SPX", "mid_signal": 51684, "gamma_signal": -808, "vega_signal": -311561, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773103340000}, {"instrument": "SPX", "mid_signal": 45480, "gamma_signal": 1163, "vega_signal": 271654, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103345000}, {"instrument": "SPX", "mid_signal": 712220, "gamma_signal": -6133, "vega_signal": -1655258, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773103345000}, {"instrument": "SPX", "mid_signal": -49444, "gamma_signal": -1484, "vega_signal": -338409, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773103350000}, {"instrument": "SPX", "mid_signal": 149740, "gamma_signal": -1933, "vega_signal": -645033, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773103350000}, {"instrument": "SPX", "mid_signal": 168960, "gamma_signal": 3457, "vega_signal": 841041, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773103355000}, {"instrument": "SPX", "mid_signal": 541808, "gamma_signal": -6602, "vega_signal": -2139611, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773103355000}, {"instrument": "SPX", "mid_signal": 148725, "gamma_signal": 2554, "vega_signal": 642550, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773103360000}, {"instrument": "SPX", "mid_signal": 149014, "gamma_signal": -2341, "vega_signal": -905233, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773103360000}, {"instrument": "SPX", "mid_signal": -93218, "gamma_signal": -3884, "vega_signal": -875191, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773103365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773103365000}, {"instrument": "SPX", "mid_signal": 58604, "gamma_signal": 1460, "vega_signal": 342412, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773103370000}, {"instrument": "SPX", "mid_signal": 131170, "gamma_signal": -1403, "vega_signal": -399991, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773103370000}, {"instrument": "SPX", "mid_signal": -2028180, "gamma_signal": -42667, "vega_signal": -10287734, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773103375000}, {"instrument": "SPX", "mid_signal": -778218, "gamma_signal": 6603, "vega_signal": 1535443, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773103375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103380000}, {"instrument": "SPX", "mid_signal": 402026, "gamma_signal": -3086, "vega_signal": -842360, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773103380000}, {"instrument": "SPX", "mid_signal": -438689, "gamma_signal": -5893, "vega_signal": -1553320, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773103385000}, {"instrument": "SPX", "mid_signal": -64869, "gamma_signal": 989, "vega_signal": 369207, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773103385000}, {"instrument": "SPX", "mid_signal": 87739, "gamma_signal": 5960, "vega_signal": 1295771, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773103390000}, {"instrument": "SPX", "mid_signal": 1788777, "gamma_signal": -13676, "vega_signal": -3810170, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773103390000}, {"instrument": "SPX", "mid_signal": -87346, "gamma_signal": -1901, "vega_signal": -456827, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773103395000}, {"instrument": "SPX", "mid_signal": -61006, "gamma_signal": 4381, "vega_signal": 1926219, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773103395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773103400000}, {"instrument": "SPX", "mid_signal": -24911, "gamma_signal": 425, "vega_signal": 174744, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773103400000}, {"instrument": "SPX", "mid_signal": 45749, "gamma_signal": 569, "vega_signal": 154085, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773103405000}, {"instrument": "SPX", "mid_signal": 100703, "gamma_signal": -1255, "vega_signal": -387440, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773103405000}, {"instrument": "SPX", "mid_signal": -428637, "gamma_signal": -5628, "vega_signal": -1492992, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773103410000}, {"instrument": "SPX", "mid_signal": -176216, "gamma_signal": 1477, "vega_signal": 331534, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773103410000}, {"instrument": "SPX", "mid_signal": 136321, "gamma_signal": 2452, "vega_signal": 610278, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773103415000}, {"instrument": "SPX", "mid_signal": -11983, "gamma_signal": 190, "vega_signal": 72135, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773103415000}, {"instrument": "SPX", "mid_signal": -362367, "gamma_signal": -6224, "vega_signal": -1540863, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773103420000}, {"instrument": "SPX", "mid_signal": 4265535, "gamma_signal": -40271, "vega_signal": -11940374, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773103420000}, {"instrument": "SPX", "mid_signal": -116108, "gamma_signal": -2287, "vega_signal": -552292, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773103425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773103425000}, {"instrument": "SPX", "mid_signal": -47775, "gamma_signal": -1005, "vega_signal": -212812, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773103430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773103430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103435000}, {"instrument": "SPX", "mid_signal": 952125, "gamma_signal": -11990, "vega_signal": -4078553, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773103435000}, {"instrument": "SPX", "mid_signal": 82182, "gamma_signal": 2279, "vega_signal": 518873, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773103440000}, {"instrument": "SPX", "mid_signal": 106085, "gamma_signal": -1615, "vega_signal": -602506, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773103440000}, {"instrument": "SPX", "mid_signal": -285889, "gamma_signal": -3126, "vega_signal": -849679, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773103445000}, {"instrument": "SPX", "mid_signal": 603053, "gamma_signal": -8463, "vega_signal": -3075235, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773103445000}, {"instrument": "SPX", "mid_signal": 158451, "gamma_signal": 5710, "vega_signal": 1283938, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773103450000}, {"instrument": "SPX", "mid_signal": 519263, "gamma_signal": -6567, "vega_signal": -2186566, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773103450000}, {"instrument": "SPX", "mid_signal": -28220, "gamma_signal": -864, "vega_signal": -193355, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773103455000}, {"instrument": "SPX", "mid_signal": -9103, "gamma_signal": 497, "vega_signal": 293286, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773103455000}, {"instrument": "SPX", "mid_signal": 38808, "gamma_signal": 1106, "vega_signal": 249399, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773103460000}, {"instrument": "SPX", "mid_signal": 116412, "gamma_signal": -1458, "vega_signal": -482001, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773103460000}, {"instrument": "SPX", "mid_signal": -521477, "gamma_signal": -6465, "vega_signal": -1690066, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773103465000}, {"instrument": "SPX", "mid_signal": -312575, "gamma_signal": 4855, "vega_signal": 1837427, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773103465000}, {"instrument": "SPX", "mid_signal": 505036, "gamma_signal": 3757, "vega_signal": 1123063, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773103470000}, {"instrument": "SPX", "mid_signal": -176150, "gamma_signal": 2761, "vega_signal": 1053612, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773103470000}, {"instrument": "SPX", "mid_signal": -155001, "gamma_signal": 21, "vega_signal": -143715, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773103475000}, {"instrument": "SPX", "mid_signal": 73067, "gamma_signal": -853, "vega_signal": -249267, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773103475000}, {"instrument": "SPX", "mid_signal": -34913, "gamma_signal": 247, "vega_signal": 10888, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103480000}, {"instrument": "SPX", "mid_signal": -178737, "gamma_signal": 2857, "vega_signal": 1110276, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773103480000}, {"instrument": "SPX", "mid_signal": -248369, "gamma_signal": -3890, "vega_signal": -984349, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103485000}, {"instrument": "SPX", "mid_signal": -201262, "gamma_signal": 1454, "vega_signal": 279803, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773103485000}, {"instrument": "SPX", "mid_signal": -686450, "gamma_signal": -7363, "vega_signal": -2009549, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773103490000}, {"instrument": "SPX", "mid_signal": 281189, "gamma_signal": -3870, "vega_signal": -1304786, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773103490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773103495000}, {"instrument": "SPX", "mid_signal": -249057, "gamma_signal": 3649, "vega_signal": 1318896, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773103495000}, {"instrument": "SPX", "mid_signal": -733176, "gamma_signal": -12567, "vega_signal": -3079610, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773103500000}, {"instrument": "SPX", "mid_signal": 255994, "gamma_signal": -1591, "vega_signal": -395656, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773103500000}, {"instrument": "SPX", "mid_signal": -28280, "gamma_signal": -877, "vega_signal": -193507, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103505000}, {"instrument": "SPX", "mid_signal": -123647, "gamma_signal": 2048, "vega_signal": 806750, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773103505000}, {"instrument": "SPX", "mid_signal": -296813, "gamma_signal": -4621, "vega_signal": -1151726, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773103510000}, {"instrument": "SPX", "mid_signal": 58621, "gamma_signal": -1052, "vega_signal": -462641, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773103510000}, {"instrument": "SPX", "mid_signal": -214871, "gamma_signal": -4226, "vega_signal": -1009505, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773103515000}, {"instrument": "SPX", "mid_signal": 524413, "gamma_signal": -7074, "vega_signal": -2447892, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773103515000}, {"instrument": "SPX", "mid_signal": -31415, "gamma_signal": -1256, "vega_signal": -270634, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103520000}, {"instrument": "SPX", "mid_signal": -41321, "gamma_signal": 673, "vega_signal": 261738, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773103520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103525000}, {"instrument": "SPX", "mid_signal": -119008, "gamma_signal": 1780, "vega_signal": 646669, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773103525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103530000}, {"instrument": "SPX", "mid_signal": -93050, "gamma_signal": 1500, "vega_signal": 573982, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773103530000}, {"instrument": "SPX", "mid_signal": -18255, "gamma_signal": -729, "vega_signal": -163443, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773103535000}, {"instrument": "SPX", "mid_signal": 30836, "gamma_signal": -501, "vega_signal": -203369, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773103535000}, {"instrument": "SPX", "mid_signal": -68851, "gamma_signal": -1526, "vega_signal": -348811, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773103540000}, {"instrument": "SPX", "mid_signal": -77708, "gamma_signal": 947, "vega_signal": 286069, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773103540000}, {"instrument": "SPX", "mid_signal": -61998, "gamma_signal": -1546, "vega_signal": -356872, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773103545000}, {"instrument": "SPX", "mid_signal": 19067, "gamma_signal": -346, "vega_signal": -146542, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773103545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773103550000}, {"instrument": "SPX", "mid_signal": -201028, "gamma_signal": 3106, "vega_signal": 1192958, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773103550000}, {"instrument": "SPX", "mid_signal": 15308, "gamma_signal": 102, "vega_signal": 33717, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103555000}, {"instrument": "SPX", "mid_signal": 932583, "gamma_signal": -12049, "vega_signal": -4237017, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773103555000}, {"instrument": "SPX", "mid_signal": -91357, "gamma_signal": -2164, "vega_signal": -501736, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773103560000}, {"instrument": "SPX", "mid_signal": -158067, "gamma_signal": 2031, "vega_signal": 664437, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773103560000}, {"instrument": "SPX", "mid_signal": -568585, "gamma_signal": -7384, "vega_signal": -1941059, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773103565000}, {"instrument": "SPX", "mid_signal": -793937, "gamma_signal": 7029, "vega_signal": 1988794, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773103565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773103570000}, {"instrument": "SPX", "mid_signal": -625884, "gamma_signal": 9945, "vega_signal": 3833027, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773103570000}, {"instrument": "SPX", "mid_signal": -71427, "gamma_signal": -1699, "vega_signal": -395872, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773103575000}, {"instrument": "SPX", "mid_signal": -63437, "gamma_signal": 1040, "vega_signal": 411267, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773103575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773103580000}, {"instrument": "SPX", "mid_signal": -213979, "gamma_signal": 2134, "vega_signal": 554197, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773103580000}, {"instrument": "SPX", "mid_signal": -3470, "gamma_signal": -375, "vega_signal": -76561, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773103585000}, {"instrument": "SPX", "mid_signal": 21784, "gamma_signal": -378, "vega_signal": -156414, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773103585000}, {"instrument": "SPX", "mid_signal": -267375, "gamma_signal": 804, "vega_signal": -47841, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773103590000}, {"instrument": "SPX", "mid_signal": 960423, "gamma_signal": -12306, "vega_signal": -4326193, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773103590000}, {"instrument": "SPX", "mid_signal": -1300896, "gamma_signal": -14301, "vega_signal": -3866616, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773103595000}, {"instrument": "SPX", "mid_signal": 61181, "gamma_signal": -1100, "vega_signal": -465764, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773103595000}, {"instrument": "SPX", "mid_signal": 83264, "gamma_signal": 296, "vega_signal": 127370, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773103600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773103600000}, {"instrument": "SPX", "mid_signal": 13059, "gamma_signal": -938, "vega_signal": -163886, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773103610000}, {"instrument": "SPX", "mid_signal": -92490, "gamma_signal": -1179, "vega_signal": -314635, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103615000}, {"instrument": "SPX", "mid_signal": 97898, "gamma_signal": -1405, "vega_signal": -493412, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773103615000}, {"instrument": "SPX", "mid_signal": -152830, "gamma_signal": -4012, "vega_signal": -909821, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773103620000}, {"instrument": "SPX", "mid_signal": -745028, "gamma_signal": 9081, "vega_signal": 3074998, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773103620000}, {"instrument": "SPX", "mid_signal": -213541, "gamma_signal": -4367, "vega_signal": -1042440, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773103625000}, {"instrument": "SPX", "mid_signal": -472392, "gamma_signal": 4272, "vega_signal": 1286241, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773103625000}, {"instrument": "SPX", "mid_signal": -352264, "gamma_signal": -4329, "vega_signal": -1128165, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773103630000}, {"instrument": "SPX", "mid_signal": -141650, "gamma_signal": 2261, "vega_signal": 871061, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773103630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773103635000}, {"instrument": "SPX", "mid_signal": 93845, "gamma_signal": -1445, "vega_signal": -542765, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773103635000}, {"instrument": "SPX", "mid_signal": -483046, "gamma_signal": -6051, "vega_signal": -1587780, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773103640000}, {"instrument": "SPX", "mid_signal": -266508, "gamma_signal": 2826, "vega_signal": 834598, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773103640000}, {"instrument": "SPX", "mid_signal": 582827, "gamma_signal": 10505, "vega_signal": 2573084, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773103645000}, {"instrument": "SPX", "mid_signal": 14579, "gamma_signal": -359, "vega_signal": -174010, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773103645000}, {"instrument": "SPX", "mid_signal": -62104, "gamma_signal": -1566, "vega_signal": -357187, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773103650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773103650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773103655000}, {"instrument": "SPX", "mid_signal": 240549, "gamma_signal": -2676, "vega_signal": -807872, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773103655000}, {"instrument": "SPX", "mid_signal": -452061, "gamma_signal": -7690, "vega_signal": -1876108, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773103660000}, {"instrument": "SPX", "mid_signal": 1382011, "gamma_signal": -14200, "vega_signal": -4130170, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773103660000}, {"instrument": "SPX", "mid_signal": -39848, "gamma_signal": -1134, "vega_signal": -254460, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773103665000}, {"instrument": "SPX", "mid_signal": -473982, "gamma_signal": 6056, "vega_signal": 1972516, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773103665000}, {"instrument": "SPX", "mid_signal": 36311, "gamma_signal": 609, "vega_signal": 152584, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103670000}, {"instrument": "SPX", "mid_signal": 2686573, "gamma_signal": -24546, "vega_signal": -6812794, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773103670000}, {"instrument": "SPX", "mid_signal": 70499, "gamma_signal": 900, "vega_signal": 242388, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103675000}, {"instrument": "SPX", "mid_signal": -28183, "gamma_signal": 487, "vega_signal": 205026, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773103675000}, {"instrument": "SPX", "mid_signal": -633600, "gamma_signal": -5139, "vega_signal": -1429502, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773103680000}, {"instrument": "SPX", "mid_signal": 308444, "gamma_signal": -4209, "vega_signal": -1445470, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773103680000}, {"instrument": "SPX", "mid_signal": -271740, "gamma_signal": -5788, "vega_signal": -1368618, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773103685000}, {"instrument": "SPX", "mid_signal": -65894, "gamma_signal": 1022, "vega_signal": 386246, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773103685000}, {"instrument": "SPX", "mid_signal": -418729, "gamma_signal": -2057, "vega_signal": -739567, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773103690000}, {"instrument": "SPX", "mid_signal": -39447, "gamma_signal": 640, "vega_signal": 252428, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773103690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773103695000}, {"instrument": "SPX", "mid_signal": -65427, "gamma_signal": 866, "vega_signal": 277108, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773103695000}, {"instrument": "SPX", "mid_signal": 94334, "gamma_signal": 2036, "vega_signal": 481085, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773103700000}, {"instrument": "SPX", "mid_signal": 196325, "gamma_signal": -2729, "vega_signal": -947664, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773103700000}, {"instrument": "SPX", "mid_signal": -24622, "gamma_signal": -3886, "vega_signal": -769195, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773103705000}, {"instrument": "SPX", "mid_signal": 148640, "gamma_signal": -1909, "vega_signal": -613726, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773103705000}, {"instrument": "SPX", "mid_signal": -353442, "gamma_signal": -3057, "vega_signal": -863983, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773103710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773103710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773103715000}, {"instrument": "SPX", "mid_signal": 160757, "gamma_signal": -2513, "vega_signal": -954310, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773103715000}, {"instrument": "SPX", "mid_signal": -827741, "gamma_signal": -7175, "vega_signal": -2046448, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773103720000}, {"instrument": "SPX", "mid_signal": -156563, "gamma_signal": 2159, "vega_signal": 747088, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773103720000}, {"instrument": "SPX", "mid_signal": -224820, "gamma_signal": -3035, "vega_signal": -787337, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773103725000}, {"instrument": "SPX", "mid_signal": 1001151, "gamma_signal": -8986, "vega_signal": -2466084, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773103725000}, {"instrument": "SPX", "mid_signal": -53869, "gamma_signal": -1415, "vega_signal": -321052, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773103730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773103730000}, {"instrument": "SPX", "mid_signal": 82959, "gamma_signal": 1882, "vega_signal": 440213, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773103735000}, {"instrument": "SPX", "mid_signal": -94499, "gamma_signal": 1470, "vega_signal": 556734, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773103735000}, {"instrument": "SPX", "mid_signal": 163999, "gamma_signal": 4264, "vega_signal": 968496, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773103740000}, {"instrument": "SPX", "mid_signal": -283036, "gamma_signal": 1802, "vega_signal": 297637, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773103740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773103745000}, {"instrument": "SPX", "mid_signal": 110213, "gamma_signal": -1753, "vega_signal": -676440, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773103745000}, {"instrument": "SPX", "mid_signal": -341659, "gamma_signal": -7787, "vega_signal": -1817528, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773103750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103755000}, {"instrument": "SPX", "mid_signal": -135960, "gamma_signal": 2055, "vega_signal": 757962, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773103755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773103760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773103760000}, {"instrument": "SPX", "mid_signal": -101784, "gamma_signal": 1737, "vega_signal": 296234, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773103765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773103765000}, {"instrument": "SPX", "mid_signal": -68056, "gamma_signal": -2011, "vega_signal": -449137, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773103770000}, {"instrument": "SPX", "mid_signal": -224960, "gamma_signal": 3581, "vega_signal": 1375565, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773103770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773103775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773103775000}, {"instrument": "SPX", "mid_signal": 28608, "gamma_signal": 881, "vega_signal": 195362, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773103780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773103780000}, {"instrument": "SPX", "mid_signal": -82962, "gamma_signal": -1882, "vega_signal": -440226, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773103785000}, {"instrument": "SPX", "mid_signal": -16095, "gamma_signal": 1321, "vega_signal": 769821, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773103785000}, {"instrument": "SPX", "mid_signal": -627430, "gamma_signal": -6200, "vega_signal": -1704632, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773103790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773103790000}, {"instrument": "SPX", "mid_signal": 34878, "gamma_signal": 1300, "vega_signal": 282413, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773103795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773103795000}, {"instrument": "SPX", "mid_signal": 472133, "gamma_signal": 2431, "vega_signal": 757602, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773103800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103805000}, {"instrument": "SPX", "mid_signal": -78707, "gamma_signal": 1123, "vega_signal": 399099, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773103805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773103810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773103810000}, {"instrument": "SPX", "mid_signal": -71697, "gamma_signal": -1722, "vega_signal": -396766, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773103815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773103815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773103820000}, {"instrument": "SPX", "mid_signal": 396877, "gamma_signal": -3801, "vega_signal": -1128810, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773103820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773103825000}, {"instrument": "SPX", "mid_signal": -82961, "gamma_signal": -1882, "vega_signal": -440219, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773103830000}, {"instrument": "SPX", "mid_signal": 806853, "gamma_signal": -6284, "vega_signal": -1680817, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773103830000}, {"instrument": "SPX", "mid_signal": -363320, "gamma_signal": -12529, "vega_signal": -2744490, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773103835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773103835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773103840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773103840000}, {"instrument": "SPX", "mid_signal": 164633, "gamma_signal": 14, "vega_signal": 133610, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103845000}, {"instrument": "SPX", "mid_signal": -50416, "gamma_signal": 797, "vega_signal": 305298, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773103845000}, {"instrument": "SPX", "mid_signal": 71691, "gamma_signal": 1722, "vega_signal": 396731, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773103850000}, {"instrument": "SPX", "mid_signal": -47197, "gamma_signal": 753, "vega_signal": 290234, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773103850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773103860000}, {"instrument": "SPX", "mid_signal": 4539, "gamma_signal": -86, "vega_signal": -40678, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773103860000}, {"instrument": "SPX", "mid_signal": 505507, "gamma_signal": 8072, "vega_signal": 2020463, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773103865000}, {"instrument": "SPX", "mid_signal": -123897, "gamma_signal": 1694, "vega_signal": 574975, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773103865000}, {"instrument": "SPX", "mid_signal": 221315, "gamma_signal": 3153, "vega_signal": 811288, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773103870000}, {"instrument": "SPX", "mid_signal": -29215, "gamma_signal": 506, "vega_signal": 213403, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773103870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773103875000}, {"instrument": "SPX", "mid_signal": 47204, "gamma_signal": -754, "vega_signal": -290277, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773103875000}, {"instrument": "SPX", "mid_signal": -425251, "gamma_signal": -4780, "vega_signal": -1261028, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773103880000}, {"instrument": "SPX", "mid_signal": 139139, "gamma_signal": -1850, "vega_signal": -617142, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773103880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773103885000}, {"instrument": "SPX", "mid_signal": -31928, "gamma_signal": 495, "vega_signal": 190473, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773103885000}, {"instrument": "SPX", "mid_signal": 224886, "gamma_signal": 3036, "vega_signal": 787569, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773103890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773103890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773103895000}, {"instrument": "SPX", "mid_signal": 47205, "gamma_signal": -754, "vega_signal": -290285, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773103895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773103900000}, {"instrument": "SPX", "mid_signal": 139646, "gamma_signal": -2092, "vega_signal": -764793, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773103900000}, {"instrument": "SPX", "mid_signal": 46674, "gamma_signal": 1764, "vega_signal": 381870, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773103905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773103905000}, {"instrument": "SPX", "mid_signal": 3580, "gamma_signal": 433, "vega_signal": 86341, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773103910000}, {"instrument": "SPX", "mid_signal": 82190, "gamma_signal": -1213, "vega_signal": -437359, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773103910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773103915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773103915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773103925000}, {"instrument": "SPX", "mid_signal": -128657, "gamma_signal": 1973, "vega_signal": 733156, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773103925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773103930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773103930000}, {"instrument": "SPX", "mid_signal": 322457, "gamma_signal": 3124, "vega_signal": 863901, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773103935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773103935000}, {"instrument": "SPX", "mid_signal": 28613, "gamma_signal": 881, "vega_signal": 195390, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773103940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773103940000}, {"instrument": "SPX", "mid_signal": -46665, "gamma_signal": -1764, "vega_signal": -381797, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773103945000}, {"instrument": "SPX", "mid_signal": 47203, "gamma_signal": -754, "vega_signal": -290268, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773103945000}, {"instrument": "SPX", "mid_signal": -248355, "gamma_signal": -6260, "vega_signal": -1428390, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773103960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773103960000}, {"instrument": "SPX", "mid_signal": -138925, "gamma_signal": -3322, "vega_signal": -767853, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773103965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773103965000}, {"instrument": "SPX", "mid_signal": 576988, "gamma_signal": 11135, "vega_signal": 2685526, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773103970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773103970000}, {"instrument": "SPX", "mid_signal": -71682, "gamma_signal": -1722, "vega_signal": -396684, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773103975000}, {"instrument": "SPX", "mid_signal": -294155, "gamma_signal": 2960, "vega_signal": 853581, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773103975000}, {"instrument": "SPX", "mid_signal": 106476, "gamma_signal": 1460, "vega_signal": 381144, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773103980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773103980000}, {"instrument": "SPX", "mid_signal": -176924, "gamma_signal": -2809, "vega_signal": -705279, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773103985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773103985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773103990000}, {"instrument": "SPX", "mid_signal": 253183, "gamma_signal": -2752, "vega_signal": -821693, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773103990000}, {"instrument": "SPX", "mid_signal": 450919, "gamma_signal": 8743, "vega_signal": 2102335, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773103995000}, {"instrument": "SPX", "mid_signal": 189677, "gamma_signal": -1283, "vega_signal": -204896, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773103995000}, {"instrument": "SPX", "mid_signal": 202148, "gamma_signal": 1420, "vega_signal": 443553, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773104000000}, {"instrument": "SPX", "mid_signal": -79601, "gamma_signal": 1291, "vega_signal": 506183, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773104000000}, {"instrument": "SPX", "mid_signal": -4586, "gamma_signal": 2664, "vega_signal": 508093, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773104005000}, {"instrument": "SPX", "mid_signal": 269469, "gamma_signal": -3495, "vega_signal": -1184093, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773104005000}, {"instrument": "SPX", "mid_signal": -554852, "gamma_signal": -12978, "vega_signal": -3011308, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773104010000}, {"instrument": "SPX", "mid_signal": -979631, "gamma_signal": 15194, "vega_signal": 5734058, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104010000}, {"instrument": "SPX", "mid_signal": -747176, "gamma_signal": -12291, "vega_signal": -3021967, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773104015000}, {"instrument": "SPX", "mid_signal": 316118, "gamma_signal": -2055, "vega_signal": -486556, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104015000}, {"instrument": "SPX", "mid_signal": 47407, "gamma_signal": 607, "vega_signal": 164118, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104020000}, {"instrument": "SPX", "mid_signal": 308675, "gamma_signal": -3011, "vega_signal": -859699, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104020000}, {"instrument": "SPX", "mid_signal": -829141, "gamma_signal": -11419, "vega_signal": -2940731, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773104025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104025000}, {"instrument": "SPX", "mid_signal": -619964, "gamma_signal": -7435, "vega_signal": -1956432, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773104030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773104030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773104035000}, {"instrument": "SPX", "mid_signal": 47181, "gamma_signal": -753, "vega_signal": -290135, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773104035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773104040000}, {"instrument": "SPX", "mid_signal": -24894, "gamma_signal": 425, "vega_signal": 174421, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773104040000}, {"instrument": "SPX", "mid_signal": 320126, "gamma_signal": 4970, "vega_signal": 1248514, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773104045000}, {"instrument": "SPX", "mid_signal": -136939, "gamma_signal": 2134, "vega_signal": 808375, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773104045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773104050000}, {"instrument": "SPX", "mid_signal": -116629, "gamma_signal": 1618, "vega_signal": 553405, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773104050000}, {"instrument": "SPX", "mid_signal": -238993, "gamma_signal": -6804, "vega_signal": -1526151, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773104055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773104055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773104060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773104060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773104065000}, {"instrument": "SPX", "mid_signal": -4351, "gamma_signal": 317, "vega_signal": 175838, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773104065000}, {"instrument": "SPX", "mid_signal": -39832, "gamma_signal": -1134, "vega_signal": -254358, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773104070000}, {"instrument": "SPX", "mid_signal": -19638, "gamma_signal": 348, "vega_signal": 149061, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773104070000}, {"instrument": "SPX", "mid_signal": 165887, "gamma_signal": 3764, "vega_signal": 880257, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773104075000}, {"instrument": "SPX", "mid_signal": 253130, "gamma_signal": -2751, "vega_signal": -821523, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773104075000}, {"instrument": "SPX", "mid_signal": 132542, "gamma_signal": 2465, "vega_signal": 599280, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773104080000}, {"instrument": "SPX", "mid_signal": 24982, "gamma_signal": -324, "vega_signal": -101415, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773104080000}, {"instrument": "SPX", "mid_signal": -676049, "gamma_signal": -6188, "vega_signal": -1730285, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773104085000}, {"instrument": "SPX", "mid_signal": -180397, "gamma_signal": 2552, "vega_signal": 896356, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773104085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773104090000}, {"instrument": "SPX", "mid_signal": 115929, "gamma_signal": -1886, "vega_signal": -744758, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773104090000}, {"instrument": "SPX", "mid_signal": 395942, "gamma_signal": 8128, "vega_signal": 1938207, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773104095000}, {"instrument": "SPX", "mid_signal": -139774, "gamma_signal": 2017, "vega_signal": 717771, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773104095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773104100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773104100000}, {"instrument": "SPX", "mid_signal": 53849, "gamma_signal": 1415, "vega_signal": 320934, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773104105000}, {"instrument": "SPX", "mid_signal": 119069, "gamma_signal": 2328, "vega_signal": 560687, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773104110000}, {"instrument": "SPX", "mid_signal": 68508, "gamma_signal": -1040, "vega_signal": -383826, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773104110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773104115000}, {"instrument": "SPX", "mid_signal": 239034, "gamma_signal": -1151, "vega_signal": -125999, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773104115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773104120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773104120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773104125000}, {"instrument": "SPX", "mid_signal": 41936, "gamma_signal": -676, "vega_signal": -264803, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773104125000}, {"instrument": "SPX", "mid_signal": -309364, "gamma_signal": -5271, "vega_signal": -1304135, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104130000}, {"instrument": "SPX", "mid_signal": -132047, "gamma_signal": 792, "vega_signal": 147825, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773104135000}, {"instrument": "SPX", "mid_signal": -40815, "gamma_signal": 404, "vega_signal": 93027, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773104135000}, {"instrument": "SPX", "mid_signal": 161445, "gamma_signal": 2707, "vega_signal": 671718, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773104140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773104140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773104145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773104145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773104150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773104150000}, {"instrument": "SPX", "mid_signal": -586745, "gamma_signal": -10288, "vega_signal": -2518374, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104155000}, {"instrument": "SPX", "mid_signal": -1004960, "gamma_signal": 13762, "vega_signal": 4669114, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104155000}, {"instrument": "SPX", "mid_signal": 320662, "gamma_signal": 11269, "vega_signal": 2450712, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104165000}, {"instrument": "SPX", "mid_signal": -322267, "gamma_signal": -3122, "vega_signal": -863392, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104170000}, {"instrument": "SPX", "mid_signal": 294025, "gamma_signal": -2959, "vega_signal": -853203, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104170000}, {"instrument": "SPX", "mid_signal": 18373, "gamma_signal": 130, "vega_signal": 43301, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773104175000}, {"instrument": "SPX", "mid_signal": 1218175, "gamma_signal": -13322, "vega_signal": -3953838, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773104175000}, {"instrument": "SPX", "mid_signal": -105935, "gamma_signal": -2184, "vega_signal": -519886, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104180000}, {"instrument": "SPX", "mid_signal": 116591, "gamma_signal": -1618, "vega_signal": -553225, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104180000}, {"instrument": "SPX", "mid_signal": -406287, "gamma_signal": -5605, "vega_signal": -1439195, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773104185000}, {"instrument": "SPX", "mid_signal": -186218, "gamma_signal": 2602, "vega_signal": 906811, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104185000}, {"instrument": "SPX", "mid_signal": -270401, "gamma_signal": -5723, "vega_signal": -1349282, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773104190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773104190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773104195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773104195000}, {"instrument": "SPX", "mid_signal": -290066, "gamma_signal": -3151, "vega_signal": -851052, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773104200000}, {"instrument": "SPX", "mid_signal": 72901, "gamma_signal": -1095, "vega_signal": -401505, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773104200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773104205000}, {"instrument": "SPX", "mid_signal": 15323, "gamma_signal": 40, "vega_signal": 88106, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773104205000}, {"instrument": "SPX", "mid_signal": 62055, "gamma_signal": 1564, "vega_signal": 356903, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104210000}, {"instrument": "SPX", "mid_signal": -24156, "gamma_signal": -90, "vega_signal": -42316, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104215000}, {"instrument": "SPX", "mid_signal": 229171, "gamma_signal": 5444, "vega_signal": 1259552, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773104220000}, {"instrument": "SPX", "mid_signal": 524838, "gamma_signal": -4860, "vega_signal": -1309913, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773104220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773104225000}, {"instrument": "SPX", "mid_signal": -30254, "gamma_signal": 507, "vega_signal": 204367, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104235000}, {"instrument": "SPX", "mid_signal": 41924, "gamma_signal": -676, "vega_signal": -264732, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773104235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104240000}, {"instrument": "SPX", "mid_signal": -194200, "gamma_signal": 2347, "vega_signal": 738341, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104245000}, {"instrument": "SPX", "mid_signal": 296237, "gamma_signal": -2690, "vega_signal": -705000, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773104245000}, {"instrument": "SPX", "mid_signal": 231931, "gamma_signal": 2921, "vega_signal": 742396, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104250000}, {"instrument": "SPX", "mid_signal": 106210, "gamma_signal": -1662, "vega_signal": -631071, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104250000}, {"instrument": "SPX", "mid_signal": 39819, "gamma_signal": 1134, "vega_signal": 254272, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104260000}, {"instrument": "SPX", "mid_signal": 62050, "gamma_signal": 1564, "vega_signal": 356876, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104270000}, {"instrument": "SPX", "mid_signal": 868683, "gamma_signal": -10703, "vega_signal": -3398746, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104270000}, {"instrument": "SPX", "mid_signal": -13701, "gamma_signal": -488, "vega_signal": -106032, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773104275000}, {"instrument": "SPX", "mid_signal": -155615, "gamma_signal": 2011, "vega_signal": 658107, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773104275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773104280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773104280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104285000}, {"instrument": "SPX", "mid_signal": -77429, "gamma_signal": 1260, "vega_signal": 494466, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104290000}, {"instrument": "SPX", "mid_signal": -46641, "gamma_signal": -1273, "vega_signal": -287567, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773104295000}, {"instrument": "SPX", "mid_signal": -1518, "gamma_signal": 25, "vega_signal": 16210, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104295000}, {"instrument": "SPX", "mid_signal": -28041, "gamma_signal": -559, "vega_signal": -132423, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104300000}, {"instrument": "SPX", "mid_signal": 1942146, "gamma_signal": -23475, "vega_signal": -7383956, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104300000}, {"instrument": "SPX", "mid_signal": 71659, "gamma_signal": 1721, "vega_signal": 396556, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773104305000}, {"instrument": "SPX", "mid_signal": -806448, "gamma_signal": 6281, "vega_signal": 1679975, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773104310000}, {"instrument": "SPX", "mid_signal": 147216, "gamma_signal": -1929, "vega_signal": -637692, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773104310000}, {"instrument": "SPX", "mid_signal": 23392, "gamma_signal": 757, "vega_signal": 165777, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773104315000}, {"instrument": "SPX", "mid_signal": -27395, "gamma_signal": 443, "vega_signal": 171576, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773104315000}, {"instrument": "SPX", "mid_signal": 252624, "gamma_signal": 4657, "vega_signal": 1136943, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773104320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773104320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104325000}, {"instrument": "SPX", "mid_signal": 48410, "gamma_signal": -768, "vega_signal": -293986, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104330000}, {"instrument": "SPX", "mid_signal": 313209, "gamma_signal": -2997, "vega_signal": -855537, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104330000}, {"instrument": "SPX", "mid_signal": 72943, "gamma_signal": 1703, "vega_signal": 399038, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104335000}, {"instrument": "SPX", "mid_signal": 140797, "gamma_signal": -2117, "vega_signal": -777854, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104335000}, {"instrument": "SPX", "mid_signal": 239250, "gamma_signal": 5072, "vega_signal": 1204695, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104340000}, {"instrument": "SPX", "mid_signal": 32874, "gamma_signal": -546, "vega_signal": -217022, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773104340000}, {"instrument": "SPX", "mid_signal": -34038, "gamma_signal": -994, "vega_signal": -223131, "option_type": "C", "stock_price": 6777.35, "utc_time": 1773104345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1773104345000}, {"instrument": "SPX", "mid_signal": -667447, "gamma_signal": -8573, "vega_signal": -2235640, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773104350000}, {"instrument": "SPX", "mid_signal": -187751, "gamma_signal": 2229, "vega_signal": 696889, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773104350000}, {"instrument": "SPX", "mid_signal": -237231, "gamma_signal": -3046, "vega_signal": -798113, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773104355000}, {"instrument": "SPX", "mid_signal": 32869, "gamma_signal": -546, "vega_signal": -216993, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773104355000}, {"instrument": "SPX", "mid_signal": -91199, "gamma_signal": -1304, "vega_signal": -285453, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773104360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773104360000}, {"instrument": "SPX", "mid_signal": 144870, "gamma_signal": 4384, "vega_signal": 980337, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773104365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773104365000}, {"instrument": "SPX", "mid_signal": -34037, "gamma_signal": -994, "vega_signal": -223128, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773104370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773104370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773104375000}, {"instrument": "SPX", "mid_signal": 54849, "gamma_signal": -683, "vega_signal": -209546, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104375000}, {"instrument": "SPX", "mid_signal": -270383, "gamma_signal": -9516, "vega_signal": -2082282, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773104380000}, {"instrument": "SPX", "mid_signal": 340833, "gamma_signal": -3557, "vega_signal": -1036347, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773104380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773104385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773104385000}, {"instrument": "SPX", "mid_signal": -715901, "gamma_signal": -10767, "vega_signal": -2737159, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773104390000}, {"instrument": "SPX", "mid_signal": -40301, "gamma_signal": 655, "vega_signal": 254909, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773104390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773104395000}, {"instrument": "SPX", "mid_signal": 21710, "gamma_signal": -380, "vega_signal": -154811, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773104395000}, {"instrument": "SPX", "mid_signal": -3884465, "gamma_signal": -73506, "vega_signal": -17929346, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104400000}, {"instrument": "SPX", "mid_signal": -160127, "gamma_signal": 766, "vega_signal": 122604, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104400000}, {"instrument": "SPX", "mid_signal": 16738, "gamma_signal": 565, "vega_signal": 124680, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773104405000}, {"instrument": "SPX", "mid_signal": 551343, "gamma_signal": -6780, "vega_signal": -2202276, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773104405000}, {"instrument": "SPX", "mid_signal": -206567, "gamma_signal": -4238, "vega_signal": -1015420, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104410000}, {"instrument": "SPX", "mid_signal": 19352, "gamma_signal": -160, "vega_signal": -41252, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104410000}, {"instrument": "SPX", "mid_signal": 53589, "gamma_signal": 1381, "vega_signal": 317550, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773104415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104415000}, {"instrument": "SPX", "mid_signal": -53586, "gamma_signal": -1381, "vega_signal": -317531, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773104420000}, {"instrument": "SPX", "mid_signal": 301164, "gamma_signal": -2949, "vega_signal": -850717, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773104420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773104425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773104425000}, {"instrument": "SPX", "mid_signal": -550132, "gamma_signal": -6118, "vega_signal": -1650795, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104430000}, {"instrument": "SPX", "mid_signal": 53594, "gamma_signal": 1381, "vega_signal": 317578, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773104435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773104435000}, {"instrument": "SPX", "mid_signal": -117460, "gamma_signal": -2280, "vega_signal": -551746, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773104440000}, {"instrument": "SPX", "mid_signal": 65363, "gamma_signal": -1081, "vega_signal": -424237, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104445000}, {"instrument": "SPX", "mid_signal": 271417, "gamma_signal": -2818, "vega_signal": -831926, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104450000}, {"instrument": "SPX", "mid_signal": -28309, "gamma_signal": 481, "vega_signal": 192252, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104450000}, {"instrument": "SPX", "mid_signal": 55116, "gamma_signal": 1405, "vega_signal": 324191, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773104455000}, {"instrument": "SPX", "mid_signal": 94466, "gamma_signal": -1360, "vega_signal": -477904, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773104455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773104460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773104460000}, {"instrument": "SPX", "mid_signal": 72917, "gamma_signal": 1699, "vega_signal": 398574, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773104465000}, {"instrument": "SPX", "mid_signal": -941308, "gamma_signal": 8982, "vega_signal": 2564626, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773104465000}, {"instrument": "SPX", "mid_signal": 301473, "gamma_signal": 3114, "vega_signal": 850571, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773104475000}, {"instrument": "SPX", "mid_signal": 155314, "gamma_signal": -1514, "vega_signal": -399714, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773104475000}, {"instrument": "SPX", "mid_signal": -130723, "gamma_signal": -2413, "vega_signal": -589849, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773104480000}, {"instrument": "SPX", "mid_signal": 459785, "gamma_signal": -6826, "vega_signal": -2489856, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773104480000}, {"instrument": "SPX", "mid_signal": -142986, "gamma_signal": -3677, "vega_signal": -845063, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773104485000}, {"instrument": "SPX", "mid_signal": 621484, "gamma_signal": -4709, "vega_signal": -1075843, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773104485000}, {"instrument": "SPX", "mid_signal": 127377, "gamma_signal": 3105, "vega_signal": 722358, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773104490000}, {"instrument": "SPX", "mid_signal": 836295, "gamma_signal": -11503, "vega_signal": -3904737, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773104490000}, {"instrument": "SPX", "mid_signal": -71, "gamma_signal": -1, "vega_signal": -229, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773104495000}, {"instrument": "SPX", "mid_signal": -103090, "gamma_signal": 1625, "vega_signal": 616391, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773104495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773104500000}, {"instrument": "SPX", "mid_signal": 731172, "gamma_signal": -10076, "vega_signal": -3456989, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773104500000}, {"instrument": "SPX", "mid_signal": 45728, "gamma_signal": 729, "vega_signal": 184058, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773104505000}, {"instrument": "SPX", "mid_signal": 1146148, "gamma_signal": -15487, "vega_signal": -5207183, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773104505000}, {"instrument": "SPX", "mid_signal": 210821, "gamma_signal": 4274, "vega_signal": 1025917, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773104515000}, {"instrument": "SPX", "mid_signal": 631213, "gamma_signal": -5205, "vega_signal": -1367508, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773104515000}, {"instrument": "SPX", "mid_signal": 269291, "gamma_signal": 3105, "vega_signal": 830427, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773104520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773104520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773104525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773104525000}, {"instrument": "SPX", "mid_signal": -9278, "gamma_signal": -148, "vega_signal": -37670, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773104530000}, {"instrument": "SPX", "mid_signal": 388023, "gamma_signal": -3834, "vega_signal": -1173394, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773104530000}, {"instrument": "SPX", "mid_signal": 63668, "gamma_signal": 1552, "vega_signal": 361062, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773104535000}, {"instrument": "SPX", "mid_signal": -164787, "gamma_signal": 2670, "vega_signal": 1047167, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773104535000}, {"instrument": "SPX", "mid_signal": -55141, "gamma_signal": -1406, "vega_signal": -324335, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773104540000}, {"instrument": "SPX", "mid_signal": 328864, "gamma_signal": -3036, "vega_signal": -858264, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773104540000}, {"instrument": "SPX", "mid_signal": -236947, "gamma_signal": -3039, "vega_signal": -797267, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773104545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773104545000}, {"instrument": "SPX", "mid_signal": -105227, "gamma_signal": -2140, "vega_signal": -513802, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773104550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773104550000}, {"instrument": "SPX", "mid_signal": 2671, "gamma_signal": 262, "vega_signal": 51910, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773104560000}, {"instrument": "SPX", "mid_signal": 382362, "gamma_signal": -3666, "vega_signal": -1030149, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773104560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773104565000}, {"instrument": "SPX", "mid_signal": -36565, "gamma_signal": 540, "vega_signal": 194703, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773104565000}, {"instrument": "SPX", "mid_signal": 710831, "gamma_signal": 9118, "vega_signal": 2391765, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773104570000}, {"instrument": "SPX", "mid_signal": -37292, "gamma_signal": 613, "vega_signal": 239702, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773104570000}, {"instrument": "SPX", "mid_signal": -1583269, "gamma_signal": -26572, "vega_signal": -6596288, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773104575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773104575000}, {"instrument": "SPX", "mid_signal": 47603, "gamma_signal": 1265, "vega_signal": 289961, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773104580000}, {"instrument": "SPX", "mid_signal": 211538, "gamma_signal": -3428, "vega_signal": -1323255, "option_type": "P", "stock_price": 6778.35, "utc_time": 1773104580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773104585000}, {"instrument": "SPX", "mid_signal": 84886, "gamma_signal": -1374, "vega_signal": -530347, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773104585000}, {"instrument": "SPX", "mid_signal": -204590, "gamma_signal": -2928, "vega_signal": -750768, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773104590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773104590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773104595000}, {"instrument": "SPX", "mid_signal": 18980, "gamma_signal": -311, "vega_signal": -119555, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104595000}, {"instrument": "SPX", "mid_signal": 93316, "gamma_signal": 1994, "vega_signal": 473950, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104600000}, {"instrument": "SPX", "mid_signal": 51513, "gamma_signal": -812, "vega_signal": -308005, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104600000}, {"instrument": "SPX", "mid_signal": 392093, "gamma_signal": 7237, "vega_signal": 1769208, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773104610000}, {"instrument": "SPX", "mid_signal": 209713, "gamma_signal": -2444, "vega_signal": -759043, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773104610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773104615000}, {"instrument": "SPX", "mid_signal": 313830, "gamma_signal": -2994, "vega_signal": -855039, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773104615000}, {"instrument": "SPX", "mid_signal": 391765, "gamma_signal": 9954, "vega_signal": 2290253, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773104620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773104620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773104625000}, {"instrument": "SPX", "mid_signal": -48209, "gamma_signal": 768, "vega_signal": 292786, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104625000}, {"instrument": "SPX", "mid_signal": 72920, "gamma_signal": 1699, "vega_signal": 398585, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104630000}, {"instrument": "SPX", "mid_signal": -84873, "gamma_signal": 1373, "vega_signal": 530262, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773104630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773104635000}, {"instrument": "SPX", "mid_signal": 324777, "gamma_signal": -2552, "vega_signal": -575156, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773104635000}, {"instrument": "SPX", "mid_signal": -376547, "gamma_signal": -5982, "vega_signal": -1506320, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773104640000}, {"instrument": "SPX", "mid_signal": 424849, "gamma_signal": -4432, "vega_signal": -1353124, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773104640000}, {"instrument": "SPX", "mid_signal": -87098, "gamma_signal": -649, "vega_signal": -198959, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773104645000}, {"instrument": "SPX", "mid_signal": 228191, "gamma_signal": -2529, "vega_signal": -743793, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773104645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773104650000}, {"instrument": "SPX", "mid_signal": 1107549, "gamma_signal": -15108, "vega_signal": -5269029, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773104650000}, {"instrument": "SPX", "mid_signal": -30852, "gamma_signal": -172, "vega_signal": -57396, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773104655000}, {"instrument": "SPX", "mid_signal": -83899, "gamma_signal": 1233, "vega_signal": 440318, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773104655000}, {"instrument": "SPX", "mid_signal": -463467, "gamma_signal": -5480, "vega_signal": -1447547, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773104660000}, {"instrument": "SPX", "mid_signal": 289994, "gamma_signal": -2766, "vega_signal": -774566, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773104660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773104665000}, {"instrument": "SPX", "mid_signal": -127379, "gamma_signal": 1548, "vega_signal": 485071, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773104665000}, {"instrument": "SPX", "mid_signal": -63633, "gamma_signal": -1551, "vega_signal": -360865, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773104670000}, {"instrument": "SPX", "mid_signal": 51498, "gamma_signal": -812, "vega_signal": -307914, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773104670000}, {"instrument": "SPX", "mid_signal": -236811, "gamma_signal": -3038, "vega_signal": -796808, "option_type": "C", "stock_price": 6775.85, "utc_time": 1773104675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.85, "utc_time": 1773104675000}, {"instrument": "SPX", "mid_signal": -44093, "gamma_signal": -1147, "vega_signal": -261727, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773104680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773104680000}, {"instrument": "SPX", "mid_signal": -634539, "gamma_signal": -6186, "vega_signal": -1711369, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773104685000}, {"instrument": "SPX", "mid_signal": -2434999, "gamma_signal": 26431, "vega_signal": 8017747, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773104685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773104690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773104690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773104695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773104695000}, {"instrument": "SPX", "mid_signal": -63632, "gamma_signal": -1551, "vega_signal": -360859, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773104700000}, {"instrument": "SPX", "mid_signal": 32617, "gamma_signal": -544, "vega_signal": -215459, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773104700000}, {"instrument": "SPX", "mid_signal": -73239, "gamma_signal": -1336, "vega_signal": -328957, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773104705000}, {"instrument": "SPX", "mid_signal": 34860, "gamma_signal": -577, "vega_signal": -227194, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773104705000}, {"instrument": "SPX", "mid_signal": 72895, "gamma_signal": 1699, "vega_signal": 398450, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773104710000}, {"instrument": "SPX", "mid_signal": 48189, "gamma_signal": -767, "vega_signal": -292665, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773104710000}, {"instrument": "SPX", "mid_signal": -719711, "gamma_signal": -9261, "vega_signal": -2428081, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773104715000}, {"instrument": "SPX", "mid_signal": -449909, "gamma_signal": 4320, "vega_signal": 1245476, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773104715000}, {"instrument": "SPX", "mid_signal": -234024, "gamma_signal": -2781, "vega_signal": -740370, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773104720000}, {"instrument": "SPX", "mid_signal": -2971230, "gamma_signal": 44547, "vega_signal": 16155876, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773104720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773104725000}, {"instrument": "SPX", "mid_signal": 181854, "gamma_signal": -974, "vega_signal": -109977, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773104725000}, {"instrument": "SPX", "mid_signal": -117443, "gamma_signal": -2279, "vega_signal": -551665, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773104730000}, {"instrument": "SPX", "mid_signal": -16124, "gamma_signal": 291, "vega_signal": 120764, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773104730000}, {"instrument": "SPX", "mid_signal": -63098, "gamma_signal": 576, "vega_signal": 81896, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773104735000}, {"instrument": "SPX", "mid_signal": -63966, "gamma_signal": 1059, "vega_signal": 415807, "option_type": "P", "stock_price": 6777.35, "utc_time": 1773104735000}, {"instrument": "SPX", "mid_signal": 285382, "gamma_signal": 3115, "vega_signal": 841927, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773104740000}, {"instrument": "SPX", "mid_signal": -99492, "gamma_signal": 1373, "vega_signal": 467294, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773104740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773104745000}, {"instrument": "SPX", "mid_signal": -281269, "gamma_signal": 3149, "vega_signal": 983022, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104745000}, {"instrument": "SPX", "mid_signal": -394394, "gamma_signal": -5746, "vega_signal": -1468827, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104750000}, {"instrument": "SPX", "mid_signal": -24588, "gamma_signal": 425, "vega_signal": 171410, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104755000}, {"instrument": "SPX", "mid_signal": -83927, "gamma_signal": 1233, "vega_signal": 440468, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773104755000}, {"instrument": "SPX", "mid_signal": -605483, "gamma_signal": -7669, "vega_signal": -2023980, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104760000}, {"instrument": "SPX", "mid_signal": 193557, "gamma_signal": -2686, "vega_signal": -927905, "option_type": "P", "stock_price": 6777.35, "utc_time": 1773104760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773104765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773104765000}, {"instrument": "SPX", "mid_signal": 512459, "gamma_signal": 10065, "vega_signal": 2418015, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773104770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773104770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773104775000}, {"instrument": "SPX", "mid_signal": 10910, "gamma_signal": -657, "vega_signal": -431251, "option_type": "P", "stock_price": 6777.35, "utc_time": 1773104775000}, {"instrument": "SPX", "mid_signal": 53902, "gamma_signal": 135, "vega_signal": 66113, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773104780000}, {"instrument": "SPX", "mid_signal": 110650, "gamma_signal": -2018, "vega_signal": -819271, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773104780000}, {"instrument": "SPX", "mid_signal": 1546837, "gamma_signal": 23910, "vega_signal": 6012422, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773104785000}, {"instrument": "SPX", "mid_signal": 130588, "gamma_signal": -2011, "vega_signal": -763240, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773104785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773104790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773104790000}, {"instrument": "SPX", "mid_signal": 487540, "gamma_signal": 5960, "vega_signal": 1574635, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773104795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773104795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773104800000}, {"instrument": "SPX", "mid_signal": 51527, "gamma_signal": -812, "vega_signal": -308091, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773104800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773104805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773104805000}, {"instrument": "SPX", "mid_signal": -632959, "gamma_signal": -8947, "vega_signal": -2299199, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773104810000}, {"instrument": "SPX", "mid_signal": 383691, "gamma_signal": -6089, "vega_signal": -2323371, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773104810000}, {"instrument": "SPX", "mid_signal": -164876, "gamma_signal": -151, "vega_signal": -153339, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773104815000}, {"instrument": "SPX", "mid_signal": -24539, "gamma_signal": 78, "vega_signal": -55982, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773104815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773104820000}, {"instrument": "SPX", "mid_signal": 532209, "gamma_signal": -5547, "vega_signal": -1641871, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773104820000}, {"instrument": "SPX", "mid_signal": -269311, "gamma_signal": -3105, "vega_signal": -830488, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773104825000}, {"instrument": "SPX", "mid_signal": 1520609, "gamma_signal": -19227, "vega_signal": -6436482, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773104825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773104830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773104830000}, {"instrument": "SPX", "mid_signal": -72954, "gamma_signal": -1700, "vega_signal": -398774, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773104835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773104835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773104840000}, {"instrument": "SPX", "mid_signal": -916128, "gamma_signal": 8823, "vega_signal": 2537449, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773104840000}, {"instrument": "SPX", "mid_signal": 93360, "gamma_signal": 1995, "vega_signal": 474174, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773104845000}, {"instrument": "SPX", "mid_signal": 17469, "gamma_signal": -312, "vega_signal": -129167, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773104845000}, {"instrument": "SPX", "mid_signal": -213904, "gamma_signal": -3561, "vega_signal": -889992, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773104850000}, {"instrument": "SPX", "mid_signal": 296612, "gamma_signal": -3721, "vega_signal": -1214299, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773104850000}, {"instrument": "SPX", "mid_signal": -372004, "gamma_signal": -4301, "vega_signal": -1159949, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773104855000}, {"instrument": "SPX", "mid_signal": 85926, "gamma_signal": -1354, "vega_signal": -515439, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773104855000}, {"instrument": "SPX", "mid_signal": 236954, "gamma_signal": 2716, "vega_signal": 729660, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773104860000}, {"instrument": "SPX", "mid_signal": 23082, "gamma_signal": -401, "vega_signal": -162765, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773104860000}, {"instrument": "SPX", "mid_signal": 66119, "gamma_signal": 1741, "vega_signal": 401867, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773104865000}, {"instrument": "SPX", "mid_signal": -3139186, "gamma_signal": 31512, "vega_signal": 9242141, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773104865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773104870000}, {"instrument": "SPX", "mid_signal": 106667, "gamma_signal": -1498, "vega_signal": -518487, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773104870000}, {"instrument": "SPX", "mid_signal": -41570, "gamma_signal": -588, "vega_signal": -152777, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773104880000}, {"instrument": "SPX", "mid_signal": 254105, "gamma_signal": -4711, "vega_signal": -1989646, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773104880000}, {"instrument": "SPX", "mid_signal": -2637, "gamma_signal": -105, "vega_signal": -24900, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773104885000}, {"instrument": "SPX", "mid_signal": -89585, "gamma_signal": 1323, "vega_signal": 474300, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773104885000}, {"instrument": "SPX", "mid_signal": -577596, "gamma_signal": -10158, "vega_signal": -2504206, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773104890000}, {"instrument": "SPX", "mid_signal": 79200, "gamma_signal": -1358, "vega_signal": -545027, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773104890000}, {"instrument": "SPX", "mid_signal": -69890, "gamma_signal": -1015, "vega_signal": -261910, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773104895000}, {"instrument": "SPX", "mid_signal": 2922100, "gamma_signal": -43771, "vega_signal": -15860817, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773104895000}, {"instrument": "SPX", "mid_signal": 55151, "gamma_signal": 1406, "vega_signal": 324392, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773104900000}, {"instrument": "SPX", "mid_signal": 3483883, "gamma_signal": -33029, "vega_signal": -9412908, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773104900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773104905000}, {"instrument": "SPX", "mid_signal": -175738, "gamma_signal": 1944, "vega_signal": 580388, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773104905000}, {"instrument": "SPX", "mid_signal": -55146, "gamma_signal": -1406, "vega_signal": -324368, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773104920000}, {"instrument": "SPX", "mid_signal": 79518, "gamma_signal": -1283, "vega_signal": -494842, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773104920000}, {"instrument": "SPX", "mid_signal": -448021, "gamma_signal": -4399, "vega_signal": -1237302, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773104925000}, {"instrument": "SPX", "mid_signal": -97930, "gamma_signal": 1635, "vega_signal": 646903, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773104925000}, {"instrument": "SPX", "mid_signal": -448622, "gamma_signal": -8809, "vega_signal": -2126360, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773104930000}, {"instrument": "SPX", "mid_signal": 123687, "gamma_signal": -1906, "vega_signal": -706810, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773104930000}, {"instrument": "SPX", "mid_signal": -181828, "gamma_signal": -1634, "vega_signal": -472995, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773104935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773104935000}, {"instrument": "SPX", "mid_signal": -72956, "gamma_signal": -1700, "vega_signal": -398785, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773104940000}, {"instrument": "SPX", "mid_signal": -39769, "gamma_signal": 649, "vega_signal": 252164, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773104940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773104945000}, {"instrument": "SPX", "mid_signal": -20241, "gamma_signal": 355, "vega_signal": 146030, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773104945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773104950000}, {"instrument": "SPX", "mid_signal": 1896438, "gamma_signal": -24530, "vega_signal": -7929914, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773104950000}, {"instrument": "SPX", "mid_signal": -253132, "gamma_signal": -184, "vega_signal": -206683, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773104955000}, {"instrument": "SPX", "mid_signal": 4354500, "gamma_signal": -43019, "vega_signal": -12631403, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773104955000}, {"instrument": "SPX", "mid_signal": -477460, "gamma_signal": -7490, "vega_signal": -1864710, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773104960000}, {"instrument": "SPX", "mid_signal": 1296616, "gamma_signal": -12610, "vega_signal": -3667459, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773104960000}, {"instrument": "SPX", "mid_signal": -237073, "gamma_signal": -3041, "vega_signal": -797690, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773104965000}, {"instrument": "SPX", "mid_signal": 229492, "gamma_signal": -2510, "vega_signal": -742781, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773104965000}, {"instrument": "SPX", "mid_signal": -3239444, "gamma_signal": -57046, "vega_signal": -13827798, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773104970000}, {"instrument": "SPX", "mid_signal": 8123558, "gamma_signal": -87443, "vega_signal": -27672000, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773104970000}, {"instrument": "SPX", "mid_signal": 1148246, "gamma_signal": 31562, "vega_signal": 7166905, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773104975000}, {"instrument": "SPX", "mid_signal": 383919, "gamma_signal": -6088, "vega_signal": -2320277, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773104975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773104980000}, {"instrument": "SPX", "mid_signal": -46623, "gamma_signal": 895, "vega_signal": 408292, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773104980000}, {"instrument": "SPX", "mid_signal": 55165, "gamma_signal": 1406, "vega_signal": 324478, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773104985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773104985000}, {"instrument": "SPX", "mid_signal": 17815, "gamma_signal": 294, "vega_signal": 74436, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773104990000}, {"instrument": "SPX", "mid_signal": 823883, "gamma_signal": -12482, "vega_signal": -4615548, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773104990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773104995000}, {"instrument": "SPX", "mid_signal": 56630, "gamma_signal": -938, "vega_signal": -368920, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773104995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773105000000}, {"instrument": "SPX", "mid_signal": 53840, "gamma_signal": -1543, "vega_signal": -697348, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773105000000}, {"instrument": "SPX", "mid_signal": 68890, "gamma_signal": 1228, "vega_signal": 303386, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105005000}, {"instrument": "SPX", "mid_signal": 3816867, "gamma_signal": -60422, "vega_signal": -22978648, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773105005000}, {"instrument": "SPX", "mid_signal": 29182, "gamma_signal": 879, "vega_signal": 197067, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773105010000}, {"instrument": "SPX", "mid_signal": 41190, "gamma_signal": -163, "vega_signal": 56740, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773105010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773105015000}, {"instrument": "SPX", "mid_signal": -949047, "gamma_signal": 8800, "vega_signal": 2407259, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773105015000}, {"instrument": "SPX", "mid_signal": -11557, "gamma_signal": -251, "vega_signal": -59935, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773105020000}, {"instrument": "SPX", "mid_signal": 473014, "gamma_signal": -4901, "vega_signal": -1470434, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773105020000}, {"instrument": "SPX", "mid_signal": 2630458, "gamma_signal": 52548, "vega_signal": 12664441, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773105025000}, {"instrument": "SPX", "mid_signal": -70544, "gamma_signal": 1081, "vega_signal": 400857, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773105025000}, {"instrument": "SPX", "mid_signal": 681591, "gamma_signal": 7381, "vega_signal": 1986211, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773105030000}, {"instrument": "SPX", "mid_signal": -8817, "gamma_signal": 130, "vega_signal": 58409, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773105030000}, {"instrument": "SPX", "mid_signal": -72963, "gamma_signal": -1700, "vega_signal": -398821, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773105035000}, {"instrument": "SPX", "mid_signal": 40617, "gamma_signal": -676, "vega_signal": -270318, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773105035000}, {"instrument": "SPX", "mid_signal": -93378, "gamma_signal": -1995, "vega_signal": -474265, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773105040000}, {"instrument": "SPX", "mid_signal": 447333, "gamma_signal": -4696, "vega_signal": -1475238, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773105040000}, {"instrument": "SPX", "mid_signal": -47626, "gamma_signal": -1266, "vega_signal": -290102, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773105045000}, {"instrument": "SPX", "mid_signal": -134299, "gamma_signal": 1796, "vega_signal": 599687, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773105045000}, {"instrument": "SPX", "mid_signal": 3190, "gamma_signal": 352, "vega_signal": 69588, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773105050000}, {"instrument": "SPX", "mid_signal": -362254, "gamma_signal": 3764, "vega_signal": 1148512, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773105050000}, {"instrument": "SPX", "mid_signal": -93378, "gamma_signal": -1995, "vega_signal": -474265, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773105055000}, {"instrument": "SPX", "mid_signal": 34010, "gamma_signal": 931, "vega_signal": 513925, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773105055000}, {"instrument": "SPX", "mid_signal": -72983, "gamma_signal": -1701, "vega_signal": -398932, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773105060000}, {"instrument": "SPX", "mid_signal": 28858, "gamma_signal": -548, "vega_signal": -230469, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773105060000}, {"instrument": "SPX", "mid_signal": 29181, "gamma_signal": 879, "vega_signal": 197061, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105070000}, {"instrument": "SPX", "mid_signal": -74365, "gamma_signal": 1115, "vega_signal": 404357, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773105070000}, {"instrument": "SPX", "mid_signal": 58808, "gamma_signal": -801, "vega_signal": -115337, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105075000}, {"instrument": "SPX", "mid_signal": 61861, "gamma_signal": -953, "vega_signal": -353504, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773105075000}, {"instrument": "SPX", "mid_signal": 76814, "gamma_signal": 2145, "vega_signal": 487204, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773105080000}, {"instrument": "SPX", "mid_signal": 180018, "gamma_signal": -1298, "vega_signal": -292230, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773105080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773105085000}, {"instrument": "SPX", "mid_signal": -126790, "gamma_signal": 1719, "vega_signal": 579032, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773105085000}, {"instrument": "SPX", "mid_signal": -370843, "gamma_signal": -5361, "vega_signal": -1368174, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773105090000}, {"instrument": "SPX", "mid_signal": 360167, "gamma_signal": -3298, "vega_signal": -936942, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773105090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773105095000}, {"instrument": "SPX", "mid_signal": -299203, "gamma_signal": 2346, "vega_signal": 580652, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773105095000}, {"instrument": "SPX", "mid_signal": -199449, "gamma_signal": -4544, "vega_signal": -1066484, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773105100000}, {"instrument": "SPX", "mid_signal": 181468, "gamma_signal": -1796, "vega_signal": -484434, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773105100000}, {"instrument": "SPX", "mid_signal": 509704, "gamma_signal": 12424, "vega_signal": 2890538, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773105105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773105105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773105110000}, {"instrument": "SPX", "mid_signal": -344387, "gamma_signal": 3072, "vega_signal": 859211, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773105110000}, {"instrument": "SPX", "mid_signal": 238660, "gamma_signal": 4687, "vega_signal": 1132220, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773105115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773105115000}, {"instrument": "SPX", "mid_signal": -77518, "gamma_signal": -3845, "vega_signal": -835299, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773105120000}, {"instrument": "SPX", "mid_signal": -32656, "gamma_signal": 545, "vega_signal": 215720, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773105120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773105125000}, {"instrument": "SPX", "mid_signal": -390764, "gamma_signal": 6540, "vega_signal": 2609507, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773105125000}, {"instrument": "SPX", "mid_signal": -247609, "gamma_signal": -5779, "vega_signal": -1350766, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773105130000}, {"instrument": "SPX", "mid_signal": -235193, "gamma_signal": 3723, "vega_signal": 1413727, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773105130000}, {"instrument": "SPX", "mid_signal": -275970, "gamma_signal": -4940, "vega_signal": -1212181, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773105135000}, {"instrument": "SPX", "mid_signal": -15596, "gamma_signal": 223, "vega_signal": 77328, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773105135000}, {"instrument": "SPX", "mid_signal": -197371, "gamma_signal": -1382, "vega_signal": -420192, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105140000}, {"instrument": "SPX", "mid_signal": 23091, "gamma_signal": -401, "vega_signal": -162825, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773105140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773105145000}, {"instrument": "SPX", "mid_signal": 249268, "gamma_signal": -968, "vega_signal": 23436, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773105145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773105150000}, {"instrument": "SPX", "mid_signal": 141234, "gamma_signal": -1732, "vega_signal": -546237, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773105150000}, {"instrument": "SPX", "mid_signal": 20066, "gamma_signal": 658, "vega_signal": 144989, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773105155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773105165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773105170000}, {"instrument": "SPX", "mid_signal": -244932, "gamma_signal": 1488, "vega_signal": 298290, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773105170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773105175000}, {"instrument": "SPX", "mid_signal": -51562, "gamma_signal": 813, "vega_signal": 308300, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773105175000}, {"instrument": "SPX", "mid_signal": -158453, "gamma_signal": -2659, "vega_signal": -660154, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773105180000}, {"instrument": "SPX", "mid_signal": -618035, "gamma_signal": 7008, "vega_signal": 2262966, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773105180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773105185000}, {"instrument": "SPX", "mid_signal": -34909, "gamma_signal": 578, "vega_signal": 227513, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773105185000}, {"instrument": "SPX", "mid_signal": 612366, "gamma_signal": 14728, "vega_signal": 3437635, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773105190000}, {"instrument": "SPX", "mid_signal": 23094, "gamma_signal": -401, "vega_signal": -162849, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773105190000}, {"instrument": "SPX", "mid_signal": -31978, "gamma_signal": -992, "vega_signal": -223307, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773105195000}, {"instrument": "SPX", "mid_signal": 11469, "gamma_signal": -212, "vega_signal": -90471, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773105195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773105200000}, {"instrument": "SPX", "mid_signal": -48250, "gamma_signal": 768, "vega_signal": 293033, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773105200000}, {"instrument": "SPX", "mid_signal": -220677, "gamma_signal": -5626, "vega_signal": -1298009, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105210000}, {"instrument": "SPX", "mid_signal": -33343, "gamma_signal": 586, "vega_signal": 240310, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773105210000}, {"instrument": "SPX", "mid_signal": 72984, "gamma_signal": 1701, "vega_signal": 398938, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773105215000}, {"instrument": "SPX", "mid_signal": 258399, "gamma_signal": -2750, "vega_signal": -820970, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773105215000}, {"instrument": "SPX", "mid_signal": 72982, "gamma_signal": 1701, "vega_signal": 398926, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773105220000}, {"instrument": "SPX", "mid_signal": 2346001, "gamma_signal": -20867, "vega_signal": -5882232, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773105220000}, {"instrument": "SPX", "mid_signal": -117543, "gamma_signal": -2281, "vega_signal": -552137, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773105225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773105225000}, {"instrument": "SPX", "mid_signal": 130317, "gamma_signal": 3114, "vega_signal": 726108, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773105230000}, {"instrument": "SPX", "mid_signal": 17474, "gamma_signal": -312, "vega_signal": -129205, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773105230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773105235000}, {"instrument": "SPX", "mid_signal": 375845, "gamma_signal": -3116, "vega_signal": -851085, "option_type": "P", "stock_price": 6782.85, "utc_time": 1773105235000}, {"instrument": "SPX", "mid_signal": 403682, "gamma_signal": 4444, "vega_signal": 1183160, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773105240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773105240000}, {"instrument": "SPX", "mid_signal": -130804, "gamma_signal": -2414, "vega_signal": -590214, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773105245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773105245000}, {"instrument": "SPX", "mid_signal": -30719, "gamma_signal": -3168, "vega_signal": -631346, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773105250000}, {"instrument": "SPX", "mid_signal": -51558, "gamma_signal": 813, "vega_signal": 308273, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773105250000}, {"instrument": "SPX", "mid_signal": 29180, "gamma_signal": 879, "vega_signal": 197053, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773105260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773105260000}, {"instrument": "SPX", "mid_signal": -254814, "gamma_signal": -6211, "vega_signal": -1445056, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773105265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773105265000}, {"instrument": "SPX", "mid_signal": -217411, "gamma_signal": -5180, "vega_signal": -1206463, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773105270000}, {"instrument": "SPX", "mid_signal": -58370, "gamma_signal": 905, "vega_signal": 338533, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773105270000}, {"instrument": "SPX", "mid_signal": 171068, "gamma_signal": 4976, "vega_signal": 1119441, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773105275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773105275000}, {"instrument": "SPX", "mid_signal": -93388, "gamma_signal": -1995, "vega_signal": -474314, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773105280000}, {"instrument": "SPX", "mid_signal": -74357, "gamma_signal": 1115, "vega_signal": 404314, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773105280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773105285000}, {"instrument": "SPX", "mid_signal": -93889, "gamma_signal": 1498, "vega_signal": 573072, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773105285000}, {"instrument": "SPX", "mid_signal": -172700, "gamma_signal": -3687, "vega_signal": -876572, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773105290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773105290000}, {"instrument": "SPX", "mid_signal": -61561, "gamma_signal": -14, "vega_signal": -61115, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773105295000}, {"instrument": "SPX", "mid_signal": -49013, "gamma_signal": 356, "vega_signal": 121278, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773105295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773105300000}, {"instrument": "SPX", "mid_signal": 299475, "gamma_signal": -2942, "vega_signal": -850060, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773105300000}, {"instrument": "SPX", "mid_signal": 269406, "gamma_signal": 3106, "vega_signal": 830782, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773105305000}, {"instrument": "SPX", "mid_signal": 42336, "gamma_signal": -686, "vega_signal": -264831, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773105305000}, {"instrument": "SPX", "mid_signal": -199632, "gamma_signal": -3947, "vega_signal": -950846, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773105310000}, {"instrument": "SPX", "mid_signal": 1714913, "gamma_signal": -20719, "vega_signal": -6901474, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773105310000}, {"instrument": "SPX", "mid_signal": 186830, "gamma_signal": 3992, "vega_signal": 948907, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773105315000}, {"instrument": "SPX", "mid_signal": -54949, "gamma_signal": 858, "vega_signal": 323533, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773105315000}, {"instrument": "SPX", "mid_signal": 756117, "gamma_signal": 5884, "vega_signal": 1700447, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105320000}, {"instrument": "SPX", "mid_signal": 45169, "gamma_signal": -726, "vega_signal": -278505, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773105320000}, {"instrument": "SPX", "mid_signal": 135981, "gamma_signal": 5276, "vega_signal": 1183889, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773105325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773105335000}, {"instrument": "SPX", "mid_signal": 585760, "gamma_signal": -5562, "vega_signal": -1610780, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773105335000}, {"instrument": "SPX", "mid_signal": 72979, "gamma_signal": 1701, "vega_signal": 398909, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773105340000}, {"instrument": "SPX", "mid_signal": -34901, "gamma_signal": 578, "vega_signal": 227463, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773105340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773105345000}, {"instrument": "SPX", "mid_signal": 329033, "gamma_signal": -3038, "vega_signal": -858707, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773105345000}, {"instrument": "SPX", "mid_signal": 68437, "gamma_signal": 1991, "vega_signal": 447843, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773105350000}, {"instrument": "SPX", "mid_signal": -51558, "gamma_signal": 813, "vega_signal": 308277, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773105350000}, {"instrument": "SPX", "mid_signal": 29181, "gamma_signal": 879, "vega_signal": 197061, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773105355000}, {"instrument": "SPX", "mid_signal": -237111, "gamma_signal": -3042, "vega_signal": -797819, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773105360000}, {"instrument": "SPX", "mid_signal": 692749, "gamma_signal": -7692, "vega_signal": -2495967, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773105360000}, {"instrument": "SPX", "mid_signal": 233433, "gamma_signal": 7034, "vega_signal": 1576375, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773105365000}, {"instrument": "SPX", "mid_signal": -299510, "gamma_signal": 2942, "vega_signal": 850161, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773105365000}, {"instrument": "SPX", "mid_signal": -269395, "gamma_signal": -3106, "vega_signal": -830745, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773105375000}, {"instrument": "SPX", "mid_signal": 152790, "gamma_signal": 228, "vega_signal": 361820, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773105375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773105380000}, {"instrument": "SPX", "mid_signal": 252110, "gamma_signal": -4776, "vega_signal": -2155007, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773105380000}, {"instrument": "SPX", "mid_signal": -107183, "gamma_signal": -2696, "vega_signal": -622745, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773105385000}, {"instrument": "SPX", "mid_signal": 888372, "gamma_signal": -12513, "vega_signal": -4336779, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773105385000}, {"instrument": "SPX", "mid_signal": 58350, "gamma_signal": 1758, "vega_signal": 394036, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773105390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773105390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773105395000}, {"instrument": "SPX", "mid_signal": -194886, "gamma_signal": 2999, "vega_signal": 1114333, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773105395000}, {"instrument": "SPX", "mid_signal": -5439, "gamma_signal": -211, "vega_signal": -47351, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773105400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773105400000}, {"instrument": "SPX", "mid_signal": 585395, "gamma_signal": 14467, "vega_signal": 3363128, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773105405000}, {"instrument": "SPX", "mid_signal": 50932, "gamma_signal": -374, "vega_signal": -40537, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773105405000}, {"instrument": "SPX", "mid_signal": -48229, "gamma_signal": -1786, "vega_signal": -389903, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773105410000}, {"instrument": "SPX", "mid_signal": -4137, "gamma_signal": 76, "vega_signal": 41620, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773105410000}, {"instrument": "SPX", "mid_signal": -396794, "gamma_signal": -6211, "vega_signal": -1553230, "option_type": "C", "stock_price": 6782.85, "utc_time": 1773105415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773105415000}, {"instrument": "SPX", "mid_signal": -260767, "gamma_signal": -4973, "vega_signal": -1194823, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773105420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773105420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773105430000}, {"instrument": "SPX", "mid_signal": -83979, "gamma_signal": 1234, "vega_signal": 440741, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773105430000}, {"instrument": "SPX", "mid_signal": -128213, "gamma_signal": -1293, "vega_signal": -365075, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773105435000}, {"instrument": "SPX", "mid_signal": -66138, "gamma_signal": 1070, "vega_signal": 399880, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773105435000}, {"instrument": "SPX", "mid_signal": 9644, "gamma_signal": 357, "vega_signal": 77963, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773105445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773105445000}, {"instrument": "SPX", "mid_signal": -348528, "gamma_signal": -7508, "vega_signal": -1782183, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105450000}, {"instrument": "SPX", "mid_signal": -218965, "gamma_signal": 3549, "vega_signal": 1376583, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105450000}, {"instrument": "SPX", "mid_signal": -214212, "gamma_signal": -1700, "vega_signal": -506266, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773105455000}, {"instrument": "SPX", "mid_signal": 53865, "gamma_signal": -1035, "vega_signal": -431302, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773105455000}, {"instrument": "SPX", "mid_signal": -3408055, "gamma_signal": -66139, "vega_signal": -16008663, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773105460000}, {"instrument": "SPX", "mid_signal": 8835, "gamma_signal": -80, "vega_signal": -20833, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773105460000}, {"instrument": "SPX", "mid_signal": -42221, "gamma_signal": -1579, "vega_signal": -347557, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105465000}, {"instrument": "SPX", "mid_signal": 16540, "gamma_signal": -195, "vega_signal": -57751, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105465000}, {"instrument": "SPX", "mid_signal": -93359, "gamma_signal": -1995, "vega_signal": -474167, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773105470000}, {"instrument": "SPX", "mid_signal": 372982, "gamma_signal": -3605, "vega_signal": -965522, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773105470000}, {"instrument": "SPX", "mid_signal": 87500, "gamma_signal": 2637, "vega_signal": 590888, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773105475000}, {"instrument": "SPX", "mid_signal": -90294, "gamma_signal": 1451, "vega_signal": 556731, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773105475000}, {"instrument": "SPX", "mid_signal": -714228, "gamma_signal": -8132, "vega_signal": -2165349, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773105480000}, {"instrument": "SPX", "mid_signal": -1556531, "gamma_signal": 19493, "vega_signal": 6307988, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773105480000}, {"instrument": "SPX", "mid_signal": 234955, "gamma_signal": 4560, "vega_signal": 1103655, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773105485000}, {"instrument": "SPX", "mid_signal": 658038, "gamma_signal": -6065, "vega_signal": -1713819, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773105485000}, {"instrument": "SPX", "mid_signal": -40716, "gamma_signal": -1130, "vega_signal": -256854, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773105490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773105490000}, {"instrument": "SPX", "mid_signal": 93339, "gamma_signal": 1994, "vega_signal": 474069, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773105495000}, {"instrument": "SPX", "mid_signal": -28318, "gamma_signal": 482, "vega_signal": 192309, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773105495000}, {"instrument": "SPX", "mid_signal": 475689, "gamma_signal": 6140, "vega_signal": 1580419, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773105500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773105500000}, {"instrument": "SPX", "mid_signal": 4647, "gamma_signal": 183, "vega_signal": 41217, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773105505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773105505000}, {"instrument": "SPX", "mid_signal": -130746, "gamma_signal": -2413, "vega_signal": -589953, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105510000}, {"instrument": "SPX", "mid_signal": 83553, "gamma_signal": 337, "vega_signal": 133030, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773105515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105515000}, {"instrument": "SPX", "mid_signal": 72946, "gamma_signal": 1700, "vega_signal": 398732, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773105520000}, {"instrument": "SPX", "mid_signal": -32638, "gamma_signal": 545, "vega_signal": 215603, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773105520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773105525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773105525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773105530000}, {"instrument": "SPX", "mid_signal": -271497, "gamma_signal": 2819, "vega_signal": 832171, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773105530000}, {"instrument": "SPX", "mid_signal": -148506, "gamma_signal": -3401, "vega_signal": -798542, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105535000}, {"instrument": "SPX", "mid_signal": 32644, "gamma_signal": -545, "vega_signal": -215634, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105545000}, {"instrument": "SPX", "mid_signal": 245424, "gamma_signal": -2679, "vega_signal": -807298, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105560000}, {"instrument": "SPX", "mid_signal": 151658, "gamma_signal": -2725, "vega_signal": -1101394, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773105560000}, {"instrument": "SPX", "mid_signal": 34205, "gamma_signal": 995, "vega_signal": 223829, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773105565000}, {"instrument": "SPX", "mid_signal": 347823, "gamma_signal": -3304, "vega_signal": -950960, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773105565000}, {"instrument": "SPX", "mid_signal": 173783, "gamma_signal": 2757, "vega_signal": 693576, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105575000}, {"instrument": "SPX", "mid_signal": 65531, "gamma_signal": -1004, "vega_signal": -368833, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105575000}, {"instrument": "SPX", "mid_signal": -4005622, "gamma_signal": -98322, "vega_signal": -22850351, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105580000}, {"instrument": "SPX", "mid_signal": 669551, "gamma_signal": -5808, "vega_signal": -1579863, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773105580000}, {"instrument": "SPX", "mid_signal": -218787, "gamma_signal": -6094, "vega_signal": -1383589, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105585000}, {"instrument": "SPX", "mid_signal": 150676, "gamma_signal": -1954, "vega_signal": -641571, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773105585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773105590000}, {"instrument": "SPX", "mid_signal": 45145, "gamma_signal": -726, "vega_signal": -278357, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773105590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773105595000}, {"instrument": "SPX", "mid_signal": -81411, "gamma_signal": 1246, "vega_signal": 461829, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773105595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773105600000}, {"instrument": "SPX", "mid_signal": 2655041, "gamma_signal": -23409, "vega_signal": -6285059, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773105600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773105605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773105605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773105610000}, {"instrument": "SPX", "mid_signal": -68455, "gamma_signal": 1123, "vega_signal": 438841, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773105610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773105615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773105615000}, {"instrument": "SPX", "mid_signal": -37860, "gamma_signal": -951, "vega_signal": -219308, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773105620000}, {"instrument": "SPX", "mid_signal": 59314, "gamma_signal": -1044, "vega_signal": -429570, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773105620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773105625000}, {"instrument": "SPX", "mid_signal": -237992, "gamma_signal": 3875, "vega_signal": 1506643, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773105625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773105630000}, {"instrument": "SPX", "mid_signal": 340687, "gamma_signal": -3022, "vega_signal": -843729, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773105630000}, {"instrument": "SPX", "mid_signal": 58334, "gamma_signal": 1758, "vega_signal": 393931, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105635000}, {"instrument": "SPX", "mid_signal": 16131, "gamma_signal": -291, "vega_signal": -120812, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105635000}, {"instrument": "SPX", "mid_signal": 323858, "gamma_signal": 5701, "vega_signal": 1407530, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773105640000}, {"instrument": "SPX", "mid_signal": 27594, "gamma_signal": -503, "vega_signal": -211241, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773105640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773105645000}, {"instrument": "SPX", "mid_signal": 42319, "gamma_signal": -686, "vega_signal": -264721, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773105645000}, {"instrument": "SPX", "mid_signal": 29168, "gamma_signal": 879, "vega_signal": 196974, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773105655000}, {"instrument": "SPX", "mid_signal": 693494, "gamma_signal": -7556, "vega_signal": -2336100, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773105655000}, {"instrument": "SPX", "mid_signal": -105247, "gamma_signal": -2140, "vega_signal": -513900, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105660000}, {"instrument": "SPX", "mid_signal": 398144, "gamma_signal": -4867, "vega_signal": -1593594, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773105660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773105665000}, {"instrument": "SPX", "mid_signal": -173489, "gamma_signal": 2704, "vega_signal": 1016870, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773105665000}, {"instrument": "SPX", "mid_signal": -173765, "gamma_signal": -2757, "vega_signal": -693504, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773105670000}, {"instrument": "SPX", "mid_signal": 51530, "gamma_signal": -812, "vega_signal": -308105, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773105670000}, {"instrument": "SPX", "mid_signal": 40710, "gamma_signal": 1129, "vega_signal": 256816, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773105675000}, {"instrument": "SPX", "mid_signal": -150653, "gamma_signal": 1954, "vega_signal": 641477, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773105675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773105680000}, {"instrument": "SPX", "mid_signal": -159495, "gamma_signal": 2034, "vega_signal": 662342, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773105680000}, {"instrument": "SPX", "mid_signal": -135301, "gamma_signal": -3657, "vega_signal": -835692, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773105690000}, {"instrument": "SPX", "mid_signal": -7265, "gamma_signal": 432, "vega_signal": 247537, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773105695000}, {"instrument": "SPX", "mid_signal": -140592, "gamma_signal": 2108, "vega_signal": 767192, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773105695000}, {"instrument": "SPX", "mid_signal": -257033, "gamma_signal": -3697, "vega_signal": -942278, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773105705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773105705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773105710000}, {"instrument": "SPX", "mid_signal": -344133, "gamma_signal": 3070, "vega_signal": 858578, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773105710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773105715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773105715000}, {"instrument": "SPX", "mid_signal": -301526, "gamma_signal": -3115, "vega_signal": -850721, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773105720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773105720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773105725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773105725000}, {"instrument": "SPX", "mid_signal": -41276, "gamma_signal": -1023, "vega_signal": -235882, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105730000}, {"instrument": "SPX", "mid_signal": -119286, "gamma_signal": 1610, "vega_signal": 541356, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105730000}, {"instrument": "SPX", "mid_signal": -38887, "gamma_signal": -1558, "vega_signal": -352045, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773105735000}, {"instrument": "SPX", "mid_signal": -112900, "gamma_signal": 1569, "vega_signal": 537971, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773105735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773105745000}, {"instrument": "SPX", "mid_signal": 434079, "gamma_signal": -4209, "vega_signal": -1260325, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773105745000}, {"instrument": "SPX", "mid_signal": -13897, "gamma_signal": -487, "vega_signal": -106532, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105755000}, {"instrument": "SPX", "mid_signal": 51533, "gamma_signal": -812, "vega_signal": -308127, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105755000}, {"instrument": "SPX", "mid_signal": 236982, "gamma_signal": 3040, "vega_signal": 797384, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773105760000}, {"instrument": "SPX", "mid_signal": 2658727, "gamma_signal": -27023, "vega_signal": -8299850, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773105760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773105765000}, {"instrument": "SPX", "mid_signal": -58356, "gamma_signal": 905, "vega_signal": 338453, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773105765000}, {"instrument": "SPX", "mid_signal": -82654, "gamma_signal": -1847, "vega_signal": -435807, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773105770000}, {"instrument": "SPX", "mid_signal": 178639, "gamma_signal": -2619, "vega_signal": -946110, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105770000}, {"instrument": "SPX", "mid_signal": -40716, "gamma_signal": -1130, "vega_signal": -256858, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773105775000}, {"instrument": "SPX", "mid_signal": -51533, "gamma_signal": 812, "vega_signal": 308123, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773105775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105780000}, {"instrument": "SPX", "mid_signal": -51533, "gamma_signal": 812, "vega_signal": 308127, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105795000}, {"instrument": "SPX", "mid_signal": -51533, "gamma_signal": 812, "vega_signal": 308127, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105795000}, {"instrument": "SPX", "mid_signal": 374482, "gamma_signal": 4815, "vega_signal": 1249479, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773105800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773105800000}, {"instrument": "SPX", "mid_signal": 72950, "gamma_signal": 1700, "vega_signal": 398750, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773105805000}, {"instrument": "SPX", "mid_signal": 51532, "gamma_signal": -812, "vega_signal": -308118, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773105805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773105815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773105815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105820000}, {"instrument": "SPX", "mid_signal": 14962, "gamma_signal": -272, "vega_signal": -113399, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105820000}, {"instrument": "SPX", "mid_signal": 130765, "gamma_signal": 2414, "vega_signal": 590040, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773105830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773105830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773105835000}, {"instrument": "SPX", "mid_signal": -26943, "gamma_signal": 387, "vega_signal": 136691, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773105835000}, {"instrument": "SPX", "mid_signal": -1127341, "gamma_signal": -26217, "vega_signal": -6141240, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773105840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773105840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773105845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773105845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773105850000}, {"instrument": "SPX", "mid_signal": -14962, "gamma_signal": 272, "vega_signal": 113397, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773105850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773105855000}, {"instrument": "SPX", "mid_signal": -65528, "gamma_signal": 1004, "vega_signal": 368816, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773105855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773105860000}, {"instrument": "SPX", "mid_signal": 258292, "gamma_signal": -2749, "vega_signal": -820632, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105860000}, {"instrument": "SPX", "mid_signal": 40716, "gamma_signal": 1130, "vega_signal": 256854, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773105865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773105865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773105870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773105870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105875000}, {"instrument": "SPX", "mid_signal": -42982, "gamma_signal": 549, "vega_signal": 170023, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105875000}, {"instrument": "SPX", "mid_signal": -29167, "gamma_signal": -879, "vega_signal": -196966, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773105885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773105890000}, {"instrument": "SPX", "mid_signal": -26395, "gamma_signal": 453, "vega_signal": 181644, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773105890000}, {"instrument": "SPX", "mid_signal": 49000, "gamma_signal": 1535, "vega_signal": 341846, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773105895000}, {"instrument": "SPX", "mid_signal": 51537, "gamma_signal": -812, "vega_signal": -308150, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773105900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773105900000}, {"instrument": "SPX", "mid_signal": 82663, "gamma_signal": 1847, "vega_signal": 435852, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773105905000}, {"instrument": "SPX", "mid_signal": 150680, "gamma_signal": -1954, "vega_signal": -641590, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773105910000}, {"instrument": "SPX", "mid_signal": -39770, "gamma_signal": 649, "vega_signal": 252175, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773105910000}, {"instrument": "SPX", "mid_signal": 14630, "gamma_signal": 554, "vega_signal": 122730, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773105915000}, {"instrument": "SPX", "mid_signal": 32642, "gamma_signal": -545, "vega_signal": -215625, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105915000}, {"instrument": "SPX", "mid_signal": 55142, "gamma_signal": 1406, "vega_signal": 324344, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773105920000}, {"instrument": "SPX", "mid_signal": -428168, "gamma_signal": 4304, "vega_signal": 1299398, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773105920000}, {"instrument": "SPX", "mid_signal": 269199, "gamma_signal": 5555, "vega_signal": 1327666, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773105925000}, {"instrument": "SPX", "mid_signal": 11463, "gamma_signal": -212, "vega_signal": -90424, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773105925000}, {"instrument": "SPX", "mid_signal": 269331, "gamma_signal": 3105, "vega_signal": 830549, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773105930000}, {"instrument": "SPX", "mid_signal": 245435, "gamma_signal": -2679, "vega_signal": -807334, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773105930000}, {"instrument": "SPX", "mid_signal": 213371, "gamma_signal": 4471, "vega_signal": 1066819, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773105935000}, {"instrument": "SPX", "mid_signal": 417129, "gamma_signal": -4503, "vega_signal": -1346185, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773105935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773105940000}, {"instrument": "SPX", "mid_signal": 271573, "gamma_signal": -2819, "vega_signal": -832405, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773105940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773105945000}, {"instrument": "SPX", "mid_signal": 40791, "gamma_signal": -237, "vega_signal": 5009, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773105945000}, {"instrument": "SPX", "mid_signal": 261926, "gamma_signal": 4820, "vega_signal": 1178110, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773105950000}, {"instrument": "SPX", "mid_signal": 463429, "gamma_signal": -4316, "vega_signal": -1272100, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773105950000}, {"instrument": "SPX", "mid_signal": -130313, "gamma_signal": -3114, "vega_signal": -726087, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773105955000}, {"instrument": "SPX", "mid_signal": -262464, "gamma_signal": 2184, "vega_signal": 547312, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773105955000}, {"instrument": "SPX", "mid_signal": 72971, "gamma_signal": 1700, "vega_signal": 398868, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773105960000}, {"instrument": "SPX", "mid_signal": 17473, "gamma_signal": -312, "vega_signal": -129195, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773105960000}, {"instrument": "SPX", "mid_signal": 150973, "gamma_signal": 2154, "vega_signal": 549200, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773105965000}, {"instrument": "SPX", "mid_signal": 678599, "gamma_signal": -8851, "vega_signal": -2941823, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773105965000}, {"instrument": "SPX", "mid_signal": 12684, "gamma_signal": 485, "vega_signal": 108360, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773105970000}, {"instrument": "SPX", "mid_signal": 580010, "gamma_signal": -6401, "vega_signal": -2031619, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773105970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773105975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773105975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773105980000}, {"instrument": "SPX", "mid_signal": 58363, "gamma_signal": -905, "vega_signal": -338493, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773105980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773105985000}, {"instrument": "SPX", "mid_signal": 89083, "gamma_signal": -1296, "vega_signal": -459191, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773105985000}, {"instrument": "SPX", "mid_signal": -333165, "gamma_signal": -3071, "vega_signal": -858932, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773105995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773105995000}, {"instrument": "SPX", "mid_signal": -95249, "gamma_signal": -2532, "vega_signal": -580186, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773106000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773106000000}, {"instrument": "SPX", "mid_signal": -89084, "gamma_signal": -1160, "vega_signal": -306270, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773106005000}, {"instrument": "SPX", "mid_signal": 241171, "gamma_signal": -3840, "vega_signal": -1464688, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773106005000}, {"instrument": "SPX", "mid_signal": -171147, "gamma_signal": -3926, "vega_signal": -919717, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773106010000}, {"instrument": "SPX", "mid_signal": 170412, "gamma_signal": -716, "vega_signal": -54362, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773106010000}, {"instrument": "SPX", "mid_signal": 127325, "gamma_signal": 3103, "vega_signal": 722059, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773106015000}, {"instrument": "SPX", "mid_signal": 1024413, "gamma_signal": -12799, "vega_signal": -4158059, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773106015000}, {"instrument": "SPX", "mid_signal": -117465, "gamma_signal": -2280, "vega_signal": -551771, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773106020000}, {"instrument": "SPX", "mid_signal": 161500, "gamma_signal": -1676, "vega_signal": -466225, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773106020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773106025000}, {"instrument": "SPX", "mid_signal": 110041, "gamma_signal": -1405, "vega_signal": -417515, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773106025000}, {"instrument": "SPX", "mid_signal": -29162, "gamma_signal": -879, "vega_signal": -196931, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773106030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773106030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773106035000}, {"instrument": "SPX", "mid_signal": -106426, "gamma_signal": 1670, "vega_signal": 631330, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773106035000}, {"instrument": "SPX", "mid_signal": -24493, "gamma_signal": -767, "vega_signal": -170870, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773106040000}, {"instrument": "SPX", "mid_signal": -159469, "gamma_signal": 2034, "vega_signal": 662235, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773106040000}, {"instrument": "SPX", "mid_signal": 34196, "gamma_signal": 995, "vega_signal": 223773, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773106045000}, {"instrument": "SPX", "mid_signal": -233881, "gamma_signal": 1600, "vega_signal": 375630, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773106045000}, {"instrument": "SPX", "mid_signal": -35379, "gamma_signal": 521, "vega_signal": 95307, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106050000}, {"instrument": "SPX", "mid_signal": 298443, "gamma_signal": -3772, "vega_signal": -1203940, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773106050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773106055000}, {"instrument": "SPX", "mid_signal": -48940, "gamma_signal": 616, "vega_signal": 190148, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773106055000}, {"instrument": "SPX", "mid_signal": -234931, "gamma_signal": -4559, "vega_signal": -1103541, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773106060000}, {"instrument": "SPX", "mid_signal": -69803, "gamma_signal": 1058, "vega_signal": 386202, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773106060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773106065000}, {"instrument": "SPX", "mid_signal": 150629, "gamma_signal": -1953, "vega_signal": -641372, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773106065000}, {"instrument": "SPX", "mid_signal": 269220, "gamma_signal": 3104, "vega_signal": 830206, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773106070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773106070000}, {"instrument": "SPX", "mid_signal": -223907, "gamma_signal": -2198, "vega_signal": -618362, "option_type": "C", "stock_price": 6778.35, "utc_time": 1773106075000}, {"instrument": "SPX", "mid_signal": -74567, "gamma_signal": 1225, "vega_signal": 479297, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773106075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106080000}, {"instrument": "SPX", "mid_signal": 372004, "gamma_signal": -4396, "vega_signal": -1385497, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773106080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773106085000}, {"instrument": "SPX", "mid_signal": -164548, "gamma_signal": 2368, "vega_signal": 835844, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773106085000}, {"instrument": "SPX", "mid_signal": -411958, "gamma_signal": -4588, "vega_signal": -1219162, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773106090000}, {"instrument": "SPX", "mid_signal": 113065, "gamma_signal": -907, "vega_signal": -172723, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773106090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773106095000}, {"instrument": "SPX", "mid_signal": 386922, "gamma_signal": -5004, "vega_signal": -1656007, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773106095000}, {"instrument": "SPX", "mid_signal": 20052, "gamma_signal": 657, "vega_signal": 144893, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773106100000}, {"instrument": "SPX", "mid_signal": 11460, "gamma_signal": -212, "vega_signal": -90407, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773106100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773106105000}, {"instrument": "SPX", "mid_signal": 265158, "gamma_signal": -3655, "vega_signal": -1268734, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773106105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773106110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773106110000}, {"instrument": "SPX", "mid_signal": 218857, "gamma_signal": 1267, "vega_signal": 414856, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773106115000}, {"instrument": "SPX", "mid_signal": -1066329, "gamma_signal": 14725, "vega_signal": 5027862, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773106115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773106120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773106120000}, {"instrument": "SPX", "mid_signal": 117509, "gamma_signal": 2280, "vega_signal": 551974, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773106125000}, {"instrument": "SPX", "mid_signal": -318842, "gamma_signal": 4220, "vega_signal": 1412404, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773106125000}, {"instrument": "SPX", "mid_signal": 82674, "gamma_signal": 1847, "vega_signal": 435910, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773106130000}, {"instrument": "SPX", "mid_signal": -610290, "gamma_signal": 5745, "vega_signal": 1691690, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773106130000}, {"instrument": "SPX", "mid_signal": 34208, "gamma_signal": 995, "vega_signal": 223849, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773106135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773106135000}, {"instrument": "SPX", "mid_signal": 253196, "gamma_signal": 3079, "vega_signal": 815688, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773106140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773106140000}, {"instrument": "SPX", "mid_signal": -328650, "gamma_signal": -5690, "vega_signal": -1409135, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773106145000}, {"instrument": "SPX", "mid_signal": 483239, "gamma_signal": -4952, "vega_signal": -1491566, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773106145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773106150000}, {"instrument": "SPX", "mid_signal": 54927, "gamma_signal": -858, "vega_signal": -323404, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773106150000}, {"instrument": "SPX", "mid_signal": -431113, "gamma_signal": -4884, "vega_signal": -1294396, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773106155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773106155000}, {"instrument": "SPX", "mid_signal": -563309, "gamma_signal": -13146, "vega_signal": -3080114, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773106160000}, {"instrument": "SPX", "mid_signal": -150689, "gamma_signal": 1954, "vega_signal": 641628, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773106160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773106165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773106165000}, {"instrument": "SPX", "mid_signal": 93352, "gamma_signal": 1994, "vega_signal": 474132, "option_type": "C", "stock_price": 6780.35, "utc_time": 1773106170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773106170000}, {"instrument": "SPX", "mid_signal": 80266, "gamma_signal": 1977, "vega_signal": 460121, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773106175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773106175000}, {"instrument": "SPX", "mid_signal": -381317, "gamma_signal": -5578, "vega_signal": -1423185, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773106180000}, {"instrument": "SPX", "mid_signal": 329907, "gamma_signal": -4795, "vega_signal": -1705487, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773106180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773106185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773106185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773106190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773106190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773106195000}, {"instrument": "SPX", "mid_signal": -11460, "gamma_signal": 212, "vega_signal": 90400, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773106195000}, {"instrument": "SPX", "mid_signal": -1665398, "gamma_signal": -21782, "vega_signal": -5676383, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106200000}, {"instrument": "SPX", "mid_signal": 412930, "gamma_signal": -4136, "vega_signal": -1188316, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773106200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106205000}, {"instrument": "SPX", "mid_signal": 74306, "gamma_signal": -1114, "vega_signal": -404034, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773106205000}, {"instrument": "SPX", "mid_signal": -158297, "gamma_signal": -2657, "vega_signal": -659502, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106210000}, {"instrument": "SPX", "mid_signal": 1186857, "gamma_signal": -11662, "vega_signal": -3372208, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773106210000}, {"instrument": "SPX", "mid_signal": 117457, "gamma_signal": 2279, "vega_signal": 551730, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773106215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773106215000}, {"instrument": "SPX", "mid_signal": 4, "gamma_signal": 0, "vega_signal": 18, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773106220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773106220000}, {"instrument": "SPX", "mid_signal": 20286, "gamma_signal": -503, "vega_signal": -75983, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773106225000}, {"instrument": "SPX", "mid_signal": 209685, "gamma_signal": -2443, "vega_signal": -758942, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773106225000}, {"instrument": "SPX", "mid_signal": 202051, "gamma_signal": 2325, "vega_signal": 613400, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773106230000}, {"instrument": "SPX", "mid_signal": -587847, "gamma_signal": 4699, "vega_signal": 1127626, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773106230000}, {"instrument": "SPX", "mid_signal": -280760, "gamma_signal": -5322, "vega_signal": -1294600, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106235000}, {"instrument": "SPX", "mid_signal": 262496, "gamma_signal": 5378, "vega_signal": 2918666, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773106235000}, {"instrument": "SPX", "mid_signal": 383603, "gamma_signal": 2183, "vega_signal": 704448, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773106240000}, {"instrument": "SPX", "mid_signal": 310657, "gamma_signal": -2951, "vega_signal": -840261, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773106240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106245000}, {"instrument": "SPX", "mid_signal": -3382, "gamma_signal": 46, "vega_signal": 15209, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773106245000}, {"instrument": "SPX", "mid_signal": 82626, "gamma_signal": 1846, "vega_signal": 435660, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106250000}, {"instrument": "SPX", "mid_signal": 149430, "gamma_signal": -1683, "vega_signal": -499003, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773106250000}, {"instrument": "SPX", "mid_signal": 998838, "gamma_signal": 9208, "vega_signal": 2575099, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773106255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773106260000}, {"instrument": "SPX", "mid_signal": 477315, "gamma_signal": 5608, "vega_signal": 1484240, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773106265000}, {"instrument": "SPX", "mid_signal": -272774, "gamma_signal": 2025, "vega_signal": 529580, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773106265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773106270000}, {"instrument": "SPX", "mid_signal": -130871, "gamma_signal": 2148, "vega_signal": 839398, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773106270000}, {"instrument": "SPX", "mid_signal": 253091, "gamma_signal": 3077, "vega_signal": 815351, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773106275000}, {"instrument": "SPX", "mid_signal": -639166, "gamma_signal": 6201, "vega_signal": 1800609, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773106275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773106280000}, {"instrument": "SPX", "mid_signal": -150653, "gamma_signal": 1954, "vega_signal": 641477, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773106280000}, {"instrument": "SPX", "mid_signal": 144369, "gamma_signal": 2539, "vega_signal": 625922, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773106285000}, {"instrument": "SPX", "mid_signal": -48040, "gamma_signal": 411, "vega_signal": 99450, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773106285000}, {"instrument": "SPX", "mid_signal": 234990, "gamma_signal": 4560, "vega_signal": 1103818, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773106290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773106290000}, {"instrument": "SPX", "mid_signal": 1298059, "gamma_signal": 15428, "vega_signal": 4104313, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773106295000}, {"instrument": "SPX", "mid_signal": -5857, "gamma_signal": 112, "vega_signal": 50529, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773106295000}, {"instrument": "SPX", "mid_signal": -61464, "gamma_signal": -238, "vega_signal": -108461, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773106300000}, {"instrument": "SPX", "mid_signal": -234621, "gamma_signal": 3187, "vega_signal": 1082140, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773106300000}, {"instrument": "SPX", "mid_signal": 496895, "gamma_signal": 9380, "vega_signal": 2281833, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773106305000}, {"instrument": "SPX", "mid_signal": -285286, "gamma_signal": 2883, "vega_signal": 842199, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773106305000}, {"instrument": "SPX", "mid_signal": -592847, "gamma_signal": -4431, "vega_signal": -1315678, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773106310000}, {"instrument": "SPX", "mid_signal": -6432, "gamma_signal": -5034, "vega_signal": -1723016, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773106310000}, {"instrument": "SPX", "mid_signal": 144350, "gamma_signal": 2539, "vega_signal": 625839, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773106315000}, {"instrument": "SPX", "mid_signal": 51527, "gamma_signal": -812, "vega_signal": -308091, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773106315000}, {"instrument": "SPX", "mid_signal": -40709, "gamma_signal": -1129, "vega_signal": -256813, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773106320000}, {"instrument": "SPX", "mid_signal": 191136, "gamma_signal": -2530, "vega_signal": -833237, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773106320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773106325000}, {"instrument": "SPX", "mid_signal": 45137, "gamma_signal": -725, "vega_signal": -278308, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773106325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773106330000}, {"instrument": "SPX", "mid_signal": -234583, "gamma_signal": 3187, "vega_signal": 1081965, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773106330000}, {"instrument": "SPX", "mid_signal": 179794, "gamma_signal": 3154, "vega_signal": 779243, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773106335000}, {"instrument": "SPX", "mid_signal": -103036, "gamma_signal": 1624, "vega_signal": 616073, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773106335000}, {"instrument": "SPX", "mid_signal": 358307, "gamma_signal": 4815, "vega_signal": 1240541, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773106340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773106345000}, {"instrument": "SPX", "mid_signal": 198619, "gamma_signal": -2364, "vega_signal": -740650, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773106345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773106350000}, {"instrument": "SPX", "mid_signal": -198248, "gamma_signal": 3004, "vega_signal": 1104176, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773106350000}, {"instrument": "SPX", "mid_signal": -68390, "gamma_signal": -1989, "vega_signal": -447532, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773106355000}, {"instrument": "SPX", "mid_signal": 16504, "gamma_signal": -273, "vega_signal": -109150, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773106355000}, {"instrument": "SPX", "mid_signal": 174976, "gamma_signal": 5272, "vega_signal": 1181619, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773106360000}, {"instrument": "SPX", "mid_signal": -2700, "gamma_signal": 52, "vega_signal": 25429, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773106360000}, {"instrument": "SPX", "mid_signal": -144339, "gamma_signal": -2539, "vega_signal": -625793, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773106365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773106365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773106370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773106370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773106375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773106375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773106380000}, {"instrument": "SPX", "mid_signal": -126692, "gamma_signal": 1718, "vega_signal": 578589, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773106380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773106385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773106385000}, {"instrument": "SPX", "mid_signal": -189183, "gamma_signal": -2846, "vega_signal": -723790, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773106390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773106390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773106400000}, {"instrument": "SPX", "mid_signal": 285191, "gamma_signal": -2882, "vega_signal": -841904, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773106400000}, {"instrument": "SPX", "mid_signal": -111284, "gamma_signal": -2818, "vega_signal": -651099, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773106405000}, {"instrument": "SPX", "mid_signal": 181616, "gamma_signal": -2576, "vega_signal": -901957, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773106405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773106410000}, {"instrument": "SPX", "mid_signal": 229963, "gamma_signal": -3725, "vega_signal": -1443771, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773106410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773106415000}, {"instrument": "SPX", "mid_signal": -90292, "gamma_signal": 1451, "vega_signal": 556723, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773106415000}, {"instrument": "SPX", "mid_signal": -24497, "gamma_signal": -767, "vega_signal": -170900, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773106420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773106420000}, {"instrument": "SPX", "mid_signal": -63670, "gamma_signal": -1552, "vega_signal": -361072, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773106425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773106425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773106430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773106430000}, {"instrument": "SPX", "mid_signal": 358492, "gamma_signal": 985, "vega_signal": 459708, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773106435000}, {"instrument": "SPX", "mid_signal": 429275, "gamma_signal": -4754, "vega_signal": -1603356, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773106435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773106440000}, {"instrument": "SPX", "mid_signal": -74442, "gamma_signal": 1035, "vega_signal": 366485, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773106440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773106450000}, {"instrument": "SPX", "mid_signal": 376807, "gamma_signal": -3615, "vega_signal": -1074269, "option_type": "P", "stock_price": 6780.15, "utc_time": 1773106450000}, {"instrument": "SPX", "mid_signal": 67063, "gamma_signal": 861, "vega_signal": 228818, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773106455000}, {"instrument": "SPX", "mid_signal": -22921, "gamma_signal": 424, "vega_signal": 180813, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773106455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773106460000}, {"instrument": "SPX", "mid_signal": 53936, "gamma_signal": -847, "vega_signal": -320447, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773106460000}, {"instrument": "SPX", "mid_signal": 207953, "gamma_signal": 3751, "vega_signal": 917246, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773106465000}, {"instrument": "SPX", "mid_signal": 4845, "gamma_signal": -93, "vega_signal": -42766, "option_type": "P", "stock_price": 6779.35, "utc_time": 1773106465000}, {"instrument": "SPX", "mid_signal": -72934, "gamma_signal": -1700, "vega_signal": -398662, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773106470000}, {"instrument": "SPX", "mid_signal": 306210, "gamma_signal": -3703, "vega_signal": -1214707, "option_type": "P", "stock_price": 6778.35, "utc_time": 1773106470000}, {"instrument": "SPX", "mid_signal": -165577, "gamma_signal": -441, "vega_signal": -224514, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773106475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773106475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773106480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773106480000}, {"instrument": "SPX", "mid_signal": -599815, "gamma_signal": -7096, "vega_signal": -1877581, "option_type": "C", "stock_price": 6778.35, "utc_time": 1773106485000}, {"instrument": "SPX", "mid_signal": 134218, "gamma_signal": -1795, "vega_signal": -599325, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773106485000}, {"instrument": "SPX", "mid_signal": -348260, "gamma_signal": -3036, "vega_signal": -858049, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773106495000}, {"instrument": "SPX", "mid_signal": 105445, "gamma_signal": -1387, "vega_signal": -450570, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773106495000}, {"instrument": "SPX", "mid_signal": 506042, "gamma_signal": 6105, "vega_signal": 1617386, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773106500000}, {"instrument": "SPX", "mid_signal": -387712, "gamma_signal": 6105, "vega_signal": 2311142, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773106500000}, {"instrument": "SPX", "mid_signal": 297668, "gamma_signal": -132, "vega_signal": 116520, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773106505000}, {"instrument": "SPX", "mid_signal": 384492, "gamma_signal": -3780, "vega_signal": -1150230, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773106505000}, {"instrument": "SPX", "mid_signal": -358903, "gamma_signal": -10575, "vega_signal": -2404269, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773106510000}, {"instrument": "SPX", "mid_signal": 154735, "gamma_signal": -2203, "vega_signal": -774707, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773106510000}, {"instrument": "SPX", "mid_signal": -93302, "gamma_signal": -1993, "vega_signal": -473880, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773106515000}, {"instrument": "SPX", "mid_signal": 734408, "gamma_signal": -8403, "vega_signal": -2625271, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773106515000}, {"instrument": "SPX", "mid_signal": -814091, "gamma_signal": -14454, "vega_signal": -3549822, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106520000}, {"instrument": "SPX", "mid_signal": 126323, "gamma_signal": -781, "vega_signal": -32447, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773106520000}, {"instrument": "SPX", "mid_signal": 34239, "gamma_signal": -1948, "vega_signal": -391376, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106525000}, {"instrument": "SPX", "mid_signal": 54883, "gamma_signal": -857, "vega_signal": -323142, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773106525000}, {"instrument": "SPX", "mid_signal": 622479, "gamma_signal": 12118, "vega_signal": 2945979, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773106530000}, {"instrument": "SPX", "mid_signal": -198088, "gamma_signal": 2079, "vega_signal": 252937, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106540000}, {"instrument": "SPX", "mid_signal": 80203, "gamma_signal": -1482, "vega_signal": -632688, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773106540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773106545000}, {"instrument": "SPX", "mid_signal": 41708, "gamma_signal": -560, "vega_signal": -182406, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773106545000}, {"instrument": "SPX", "mid_signal": -137751, "gamma_signal": -3252, "vega_signal": -759899, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773106550000}, {"instrument": "SPX", "mid_signal": -61815, "gamma_signal": 953, "vega_signal": 353243, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773106550000}, {"instrument": "SPX", "mid_signal": -455987, "gamma_signal": -2525, "vega_signal": -776049, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773106555000}, {"instrument": "SPX", "mid_signal": 3498, "gamma_signal": -60, "vega_signal": -22964, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773106555000}, {"instrument": "SPX", "mid_signal": 71399, "gamma_signal": 839, "vega_signal": 227101, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773106560000}, {"instrument": "SPX", "mid_signal": -43053, "gamma_signal": 2049, "vega_signal": 1100129, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773106560000}, {"instrument": "SPX", "mid_signal": 35009, "gamma_signal": 237, "vega_signal": 80176, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773106565000}, {"instrument": "SPX", "mid_signal": 238038, "gamma_signal": -3078, "vega_signal": -994979, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773106565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773106570000}, {"instrument": "SPX", "mid_signal": -391775, "gamma_signal": 3896, "vega_signal": 1192666, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773106570000}, {"instrument": "SPX", "mid_signal": -40708, "gamma_signal": -1129, "vega_signal": -256805, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773106575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773106575000}, {"instrument": "SPX", "mid_signal": -117474, "gamma_signal": -2280, "vega_signal": -551811, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773106580000}, {"instrument": "SPX", "mid_signal": -94498, "gamma_signal": 1361, "vega_signal": 478066, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773106580000}, {"instrument": "SPX", "mid_signal": -415176, "gamma_signal": -5536, "vega_signal": -1431997, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773106585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773106585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773106590000}, {"instrument": "SPX", "mid_signal": 54909, "gamma_signal": -858, "vega_signal": -323295, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773106590000}, {"instrument": "SPX", "mid_signal": -144363, "gamma_signal": -2539, "vega_signal": -625895, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773106595000}, {"instrument": "SPX", "mid_signal": 165002, "gamma_signal": -2851, "vega_signal": -1085053, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773106595000}, {"instrument": "SPX", "mid_signal": 766900, "gamma_signal": 10331, "vega_signal": 2646718, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773106600000}, {"instrument": "SPX", "mid_signal": 296365, "gamma_signal": -4795, "vega_signal": -1854929, "option_type": "P", "stock_price": 6780.35, "utc_time": 1773106600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773106605000}, {"instrument": "SPX", "mid_signal": 690371, "gamma_signal": -10836, "vega_signal": -4096452, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773106605000}, {"instrument": "SPX", "mid_signal": 269311, "gamma_signal": 3105, "vega_signal": 830488, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773106615000}, {"instrument": "SPX", "mid_signal": 1391403, "gamma_signal": -16638, "vega_signal": -5248759, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773106615000}, {"instrument": "SPX", "mid_signal": -320824, "gamma_signal": -3829, "vega_signal": -1006634, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773106620000}, {"instrument": "SPX", "mid_signal": -118760, "gamma_signal": 1929, "vega_signal": 745728, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773106620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773106625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773106625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773106630000}, {"instrument": "SPX", "mid_signal": 28315, "gamma_signal": -482, "vega_signal": -192295, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773106630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773106635000}, {"instrument": "SPX", "mid_signal": 253403, "gamma_signal": -3436, "vega_signal": -1157263, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773106635000}, {"instrument": "SPX", "mid_signal": 4646, "gamma_signal": 183, "vega_signal": 41208, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773106640000}, {"instrument": "SPX", "mid_signal": -359701, "gamma_signal": 3094, "vega_signal": 856063, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773106640000}, {"instrument": "SPX", "mid_signal": 134063, "gamma_signal": 1441, "vega_signal": 399551, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773106650000}, {"instrument": "SPX", "mid_signal": 993299, "gamma_signal": -11821, "vega_signal": -3704015, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773106650000}, {"instrument": "SPX", "mid_signal": -3688, "gamma_signal": 1548, "vega_signal": 319787, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773106655000}, {"instrument": "SPX", "mid_signal": 19393, "gamma_signal": -262, "vega_signal": -83885, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773106655000}, {"instrument": "SPX", "mid_signal": 40700, "gamma_signal": 1129, "vega_signal": 256756, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773106660000}, {"instrument": "SPX", "mid_signal": -51512, "gamma_signal": 812, "vega_signal": 308000, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773106660000}, {"instrument": "SPX", "mid_signal": 96535, "gamma_signal": -3, "vega_signal": 63158, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773106665000}, {"instrument": "SPX", "mid_signal": 500366, "gamma_signal": -5218, "vega_signal": -1630945, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773106665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106670000}, {"instrument": "SPX", "mid_signal": 284520, "gamma_signal": -3200, "vega_signal": -1001689, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773106670000}, {"instrument": "SPX", "mid_signal": 63640, "gamma_signal": 1551, "vega_signal": 360902, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106675000}, {"instrument": "SPX", "mid_signal": -285073, "gamma_signal": 2881, "vega_signal": 841556, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773106675000}, {"instrument": "SPX", "mid_signal": 187409, "gamma_signal": 3534, "vega_signal": 856196, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773106680000}, {"instrument": "SPX", "mid_signal": -63644, "gamma_signal": -1551, "vega_signal": -360923, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773106685000}, {"instrument": "SPX", "mid_signal": 313755, "gamma_signal": -2994, "vega_signal": -854838, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773106685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773106690000}, {"instrument": "SPX", "mid_signal": 17344, "gamma_signal": -204, "vega_signal": -53204, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773106690000}, {"instrument": "SPX", "mid_signal": -430996, "gamma_signal": -7267, "vega_signal": -1802511, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106695000}, {"instrument": "SPX", "mid_signal": -721964, "gamma_signal": 7348, "vega_signal": 2187532, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773106695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106700000}, {"instrument": "SPX", "mid_signal": 150576, "gamma_signal": -1953, "vega_signal": -641145, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773106700000}, {"instrument": "SPX", "mid_signal": 52263, "gamma_signal": 3268, "vega_signal": 700721, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773106705000}, {"instrument": "SPX", "mid_signal": 825, "gamma_signal": 684, "vega_signal": 288949, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773106705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773106710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773106710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106715000}, {"instrument": "SPX", "mid_signal": 54884, "gamma_signal": -857, "vega_signal": -323152, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773106715000}, {"instrument": "SPX", "mid_signal": -113616, "gamma_signal": -2454, "vega_signal": -583024, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106720000}, {"instrument": "SPX", "mid_signal": -103007, "gamma_signal": 1623, "vega_signal": 615896, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773106720000}, {"instrument": "SPX", "mid_signal": 334410, "gamma_signal": 9937, "vega_signal": 2232257, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106725000}, {"instrument": "SPX", "mid_signal": 330245, "gamma_signal": -3968, "vega_signal": -1258556, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773106725000}, {"instrument": "SPX", "mid_signal": 378576, "gamma_signal": 5107, "vega_signal": 1315456, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773106730000}, {"instrument": "SPX", "mid_signal": 663857, "gamma_signal": -6526, "vega_signal": -1926815, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773106730000}, {"instrument": "SPX", "mid_signal": 93286, "gamma_signal": 1993, "vega_signal": 473798, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773106735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773106735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773106740000}, {"instrument": "SPX", "mid_signal": -328670, "gamma_signal": 3035, "vega_signal": 857757, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773106740000}, {"instrument": "SPX", "mid_signal": -234830, "gamma_signal": -4557, "vega_signal": -1103069, "option_type": "C", "stock_price": 6775.85, "utc_time": 1773106745000}, {"instrument": "SPX", "mid_signal": -34521, "gamma_signal": 612, "vega_signal": 253012, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773106745000}, {"instrument": "SPX", "mid_signal": 157901, "gamma_signal": 2663, "vega_signal": 661508, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773106750000}, {"instrument": "SPX", "mid_signal": -94455, "gamma_signal": 1360, "vega_signal": 477847, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773106750000}, {"instrument": "SPX", "mid_signal": 130663, "gamma_signal": 2412, "vega_signal": 589579, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773106755000}, {"instrument": "SPX", "mid_signal": -164522, "gamma_signal": 1718, "vega_signal": 480593, "option_type": "P", "stock_price": 6775.85, "utc_time": 1773106755000}, {"instrument": "SPX", "mid_signal": 348132, "gamma_signal": 3034, "vega_signal": 857732, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773106760000}, {"instrument": "SPX", "mid_signal": 285048, "gamma_signal": -2880, "vega_signal": -841482, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773106760000}, {"instrument": "SPX", "mid_signal": -173655, "gamma_signal": -2755, "vega_signal": -693065, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773106765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773106765000}, {"instrument": "SPX", "mid_signal": -277406, "gamma_signal": -4626, "vega_signal": -1148951, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106770000}, {"instrument": "SPX", "mid_signal": -83894, "gamma_signal": 1232, "vega_signal": 440292, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773106770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106775000}, {"instrument": "SPX", "mid_signal": -181603, "gamma_signal": 4378, "vega_signal": 1991597, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773106775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773106780000}, {"instrument": "SPX", "mid_signal": 139558, "gamma_signal": -2115, "vega_signal": -772143, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773106780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773106785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773106785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773106790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773106790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773106795000}, {"instrument": "SPX", "mid_signal": -375507, "gamma_signal": 3113, "vega_signal": 850320, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773106795000}, {"instrument": "SPX", "mid_signal": 277763, "gamma_signal": 1664, "vega_signal": 534033, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773106800000}, {"instrument": "SPX", "mid_signal": -152819, "gamma_signal": 2487, "vega_signal": 963687, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773106800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106810000}, {"instrument": "SPX", "mid_signal": 16634, "gamma_signal": -234, "vega_signal": -80691, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773106810000}, {"instrument": "SPX", "mid_signal": -275279, "gamma_signal": -1336, "vega_signal": -459328, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773106815000}, {"instrument": "SPX", "mid_signal": -22111, "gamma_signal": 280, "vega_signal": 87222, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773106815000}, {"instrument": "SPX", "mid_signal": -93316, "gamma_signal": -1994, "vega_signal": -473950, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773106820000}, {"instrument": "SPX", "mid_signal": -24586, "gamma_signal": 425, "vega_signal": 171394, "option_type": "P", "stock_price": 6777.35, "utc_time": 1773106820000}, {"instrument": "SPX", "mid_signal": -243409, "gamma_signal": -2720, "vega_signal": -737295, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773106830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773106830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773106835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773106835000}, {"instrument": "SPX", "mid_signal": -319484, "gamma_signal": -4884, "vega_signal": -1232611, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773106840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773106840000}, {"instrument": "SPX", "mid_signal": 1096, "gamma_signal": 41, "vega_signal": 11256, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773106845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773106845000}, {"instrument": "SPX", "mid_signal": -34185, "gamma_signal": -994, "vega_signal": -223700, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773106850000}, {"instrument": "SPX", "mid_signal": -407769, "gamma_signal": 3103, "vega_signal": 830059, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773106850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773106855000}, {"instrument": "SPX", "mid_signal": -88910, "gamma_signal": 1451, "vega_signal": 570652, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773106855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773106860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773106860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773106865000}, {"instrument": "SPX", "mid_signal": 27715, "gamma_signal": -531, "vega_signal": -234110, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773106865000}, {"instrument": "SPX", "mid_signal": 206938, "gamma_signal": 401, "vega_signal": 220368, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106870000}, {"instrument": "SPX", "mid_signal": 498578, "gamma_signal": -4657, "vega_signal": -1173213, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773106870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106875000}, {"instrument": "SPX", "mid_signal": -733994, "gamma_signal": 12994, "vega_signal": 5410665, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773106875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106880000}, {"instrument": "SPX", "mid_signal": -48185, "gamma_signal": -570, "vega_signal": -526215, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773106880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773106885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106890000}, {"instrument": "SPX", "mid_signal": -309018, "gamma_signal": 4870, "vega_signal": 1847673, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773106890000}, {"instrument": "SPX", "mid_signal": 63638, "gamma_signal": 1551, "vega_signal": 360891, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106895000}, {"instrument": "SPX", "mid_signal": 47455, "gamma_signal": -766, "vega_signal": -298168, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773106895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773106900000}, {"instrument": "SPX", "mid_signal": -260950, "gamma_signal": 4356, "vega_signal": 1723778, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773106900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773106905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773106905000}, {"instrument": "SPX", "mid_signal": -396462, "gamma_signal": -6923, "vega_signal": -1709566, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773106910000}, {"instrument": "SPX", "mid_signal": 233293, "gamma_signal": -1082, "vega_signal": 38453, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773106910000}, {"instrument": "SPX", "mid_signal": -40836, "gamma_signal": -377, "vega_signal": -107788, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773106915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773106915000}, {"instrument": "SPX", "mid_signal": -24481, "gamma_signal": -767, "vega_signal": -170787, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773106920000}, {"instrument": "SPX", "mid_signal": -34865, "gamma_signal": 577, "vega_signal": 227228, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773106920000}, {"instrument": "SPX", "mid_signal": -171488, "gamma_signal": -5010, "vega_signal": -1127614, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773106925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773106925000}, {"instrument": "SPX", "mid_signal": -47203, "gamma_signal": -1264, "vega_signal": -289734, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773106930000}, {"instrument": "SPX", "mid_signal": 83899, "gamma_signal": -1233, "vega_signal": -440318, "option_type": "P", "stock_price": 6776.15, "utc_time": 1773106930000}, {"instrument": "SPX", "mid_signal": 72903, "gamma_signal": 1699, "vega_signal": 398497, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773106935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773106935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773106940000}, {"instrument": "SPX", "mid_signal": 505215, "gamma_signal": -5151, "vega_signal": -1512648, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773106940000}, {"instrument": "SPX", "mid_signal": -237942, "gamma_signal": -225, "vega_signal": -209513, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106945000}, {"instrument": "SPX", "mid_signal": 150576, "gamma_signal": -1953, "vega_signal": -641145, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773106945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.35, "utc_time": 1773106950000}, {"instrument": "SPX", "mid_signal": 339827, "gamma_signal": -3340, "vega_signal": -966006, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773106950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773106955000}, {"instrument": "SPX", "mid_signal": -58318, "gamma_signal": 904, "vega_signal": 338234, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773106955000}, {"instrument": "SPX", "mid_signal": 11545, "gamma_signal": 251, "vega_signal": 59872, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773106960000}, {"instrument": "SPX", "mid_signal": -69445, "gamma_signal": -2433, "vega_signal": -532346, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773106965000}, {"instrument": "SPX", "mid_signal": 5099, "gamma_signal": -63, "vega_signal": -18433, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773106965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106970000}, {"instrument": "SPX", "mid_signal": 86609, "gamma_signal": -1385, "vega_signal": -530374, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773106970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773106975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773106975000}, {"instrument": "SPX", "mid_signal": 34180, "gamma_signal": 994, "vega_signal": 223667, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773106985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773106990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773106990000}, {"instrument": "SPX", "mid_signal": -2242255, "gamma_signal": -20645, "vega_signal": -5744365, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773106995000}, {"instrument": "SPX", "mid_signal": 126633, "gamma_signal": -1717, "vega_signal": -578322, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773106995000}, {"instrument": "SPX", "mid_signal": -1174269, "gamma_signal": -14649, "vega_signal": -3864067, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773107000000}, {"instrument": "SPX", "mid_signal": 411621, "gamma_signal": -3911, "vega_signal": -1117443, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773107000000}, {"instrument": "SPX", "mid_signal": -252942, "gamma_signal": -3075, "vega_signal": -814870, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773107005000}, {"instrument": "SPX", "mid_signal": -58303, "gamma_signal": 904, "vega_signal": 338144, "option_type": "P", "stock_price": 6775.15, "utc_time": 1773107005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.35, "utc_time": 1773107010000}, {"instrument": "SPX", "mid_signal": -116713, "gamma_signal": 1483, "vega_signal": 470044, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773107010000}, {"instrument": "SPX", "mid_signal": -55100, "gamma_signal": -1405, "vega_signal": -324096, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773107015000}, {"instrument": "SPX", "mid_signal": 58305, "gamma_signal": -904, "vega_signal": -338159, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773107015000}, {"instrument": "SPX", "mid_signal": -84247, "gamma_signal": -2283, "vega_signal": -520923, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773107020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.35, "utc_time": 1773107020000}, {"instrument": "SPX", "mid_signal": -144271, "gamma_signal": -2537, "vega_signal": -625498, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773107025000}, {"instrument": "SPX", "mid_signal": 657320, "gamma_signal": -6069, "vega_signal": -1715464, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773107025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773107030000}, {"instrument": "SPX", "mid_signal": 173473, "gamma_signal": -2376, "vega_signal": -821813, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773107030000}, {"instrument": "SPX", "mid_signal": -1248697, "gamma_signal": -15341, "vega_signal": -4056672, "option_type": "C", "stock_price": 6775.85, "utc_time": 1773107035000}, {"instrument": "SPX", "mid_signal": -17559, "gamma_signal": 336, "vega_signal": 151494, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773107035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.15, "utc_time": 1773107040000}, {"instrument": "SPX", "mid_signal": 162336, "gamma_signal": -2116, "vega_signal": -697092, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773107040000}, {"instrument": "SPX", "mid_signal": -84056, "gamma_signal": -2844, "vega_signal": -625316, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773107045000}, {"instrument": "SPX", "mid_signal": 289777, "gamma_signal": -2036, "vega_signal": -469640, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773107045000}, {"instrument": "SPX", "mid_signal": 130659, "gamma_signal": 2412, "vega_signal": 589562, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773107050000}, {"instrument": "SPX", "mid_signal": 83894, "gamma_signal": -1232, "vega_signal": -440292, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773107050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773107055000}, {"instrument": "SPX", "mid_signal": -58312, "gamma_signal": 904, "vega_signal": 338199, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773107055000}, {"instrument": "SPX", "mid_signal": -1815704, "gamma_signal": -14969, "vega_signal": -4274125, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773107060000}, {"instrument": "SPX", "mid_signal": 197264, "gamma_signal": -2906, "vega_signal": -1046881, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773107060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773107065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773107065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773107070000}, {"instrument": "SPX", "mid_signal": -45384, "gamma_signal": 784, "vega_signal": 317126, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773107070000}, {"instrument": "SPX", "mid_signal": -665810, "gamma_signal": -6138, "vega_signal": -1716522, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773107080000}, {"instrument": "SPX", "mid_signal": 119475, "gamma_signal": -1297, "vega_signal": -363379, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773107080000}, {"instrument": "SPX", "mid_signal": -414297, "gamma_signal": -5327, "vega_signal": -1371719, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773107085000}, {"instrument": "SPX", "mid_signal": 1402595, "gamma_signal": -21668, "vega_signal": -8079216, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773107085000}, {"instrument": "SPX", "mid_signal": -338749, "gamma_signal": -6300, "vega_signal": -1534872, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773107090000}, {"instrument": "SPX", "mid_signal": 449816, "gamma_signal": -5454, "vega_signal": -1811370, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773107090000}, {"instrument": "SPX", "mid_signal": 43601, "gamma_signal": 894, "vega_signal": 216094, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773107095000}, {"instrument": "SPX", "mid_signal": 51511, "gamma_signal": -812, "vega_signal": -307991, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773107095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773107100000}, {"instrument": "SPX", "mid_signal": 373662, "gamma_signal": -3758, "vega_signal": -1135549, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773107100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773107105000}, {"instrument": "SPX", "mid_signal": 9864, "gamma_signal": -185, "vega_signal": -79488, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773107105000}, {"instrument": "SPX", "mid_signal": 29155, "gamma_signal": 879, "vega_signal": 196887, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773107110000}, {"instrument": "SPX", "mid_signal": -68449, "gamma_signal": 1041, "vega_signal": 383811, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773107110000}, {"instrument": "SPX", "mid_signal": 34188, "gamma_signal": 994, "vega_signal": 223723, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773107115000}, {"instrument": "SPX", "mid_signal": -430416, "gamma_signal": 4565, "vega_signal": 1418406, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773107115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773107125000}, {"instrument": "SPX", "mid_signal": -37510, "gamma_signal": 484, "vega_signal": 150873, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773107125000}, {"instrument": "SPX", "mid_signal": 30856, "gamma_signal": 172, "vega_signal": 57392, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773107130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773107130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773107135000}, {"instrument": "SPX", "mid_signal": 3430, "gamma_signal": -47, "vega_signal": -15060, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773107135000}, {"instrument": "SPX", "mid_signal": -117457, "gamma_signal": -2279, "vega_signal": -551730, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773107140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773107140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773107145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773107145000}, {"instrument": "SPX", "mid_signal": -93319, "gamma_signal": -1994, "vega_signal": -473964, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773107150000}, {"instrument": "SPX", "mid_signal": -51514, "gamma_signal": 812, "vega_signal": 308009, "option_type": "P", "stock_price": 6777.85, "utc_time": 1773107150000}, {"instrument": "SPX", "mid_signal": -788730, "gamma_signal": -8191, "vega_signal": -2247024, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773107160000}, {"instrument": "SPX", "mid_signal": -145260, "gamma_signal": 1974, "vega_signal": 664786, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773107160000}, {"instrument": "SPX", "mid_signal": -791506, "gamma_signal": -9222, "vega_signal": -2459566, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773107165000}, {"instrument": "SPX", "mid_signal": 69803, "gamma_signal": -1058, "vega_signal": -386202, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773107165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773107170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773107170000}, {"instrument": "SPX", "mid_signal": -721310, "gamma_signal": -15364, "vega_signal": -3646261, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773107175000}, {"instrument": "SPX", "mid_signal": -185514, "gamma_signal": 2531, "vega_signal": 868720, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773107175000}, {"instrument": "SPX", "mid_signal": -81877, "gamma_signal": 2531, "vega_signal": 442038, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773107180000}, {"instrument": "SPX", "mid_signal": 921173, "gamma_signal": -10709, "vega_signal": -3343167, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773107180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773107185000}, {"instrument": "SPX", "mid_signal": 17436, "gamma_signal": 992, "vega_signal": 626214, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773107185000}, {"instrument": "SPX", "mid_signal": -48198, "gamma_signal": -1785, "vega_signal": -389656, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773107190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773107190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773107195000}, {"instrument": "SPX", "mid_signal": -51521, "gamma_signal": 812, "vega_signal": 308055, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773107195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773107200000}, {"instrument": "SPX", "mid_signal": 42125, "gamma_signal": -523, "vega_signal": -159867, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773107200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773107205000}, {"instrument": "SPX", "mid_signal": 45136, "gamma_signal": -725, "vega_signal": -278300, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773107205000}, {"instrument": "SPX", "mid_signal": -87479, "gamma_signal": -2636, "vega_signal": -590748, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773107210000}, {"instrument": "SPX", "mid_signal": 96433, "gamma_signal": -1535, "vega_signal": -585659, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773107210000}, {"instrument": "SPX", "mid_signal": -154611, "gamma_signal": -3741, "vega_signal": -881323, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773107215000}, {"instrument": "SPX", "mid_signal": 150620, "gamma_signal": -1953, "vega_signal": -641335, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773107215000}, {"instrument": "SPX", "mid_signal": 82625, "gamma_signal": 1846, "vega_signal": 435653, "option_type": "C", "stock_price": 6777.85, "utc_time": 1773107220000}, {"instrument": "SPX", "mid_signal": -68747, "gamma_signal": 1270, "vega_signal": 542320, "option_type": "P", "stock_price": 6777.95, "utc_time": 1773107220000}, {"instrument": "SPX", "mid_signal": -28338, "gamma_signal": -2113, "vega_signal": -432787, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773107225000}, {"instrument": "SPX", "mid_signal": 58324, "gamma_signal": -904, "vega_signal": -338269, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773107225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773107230000}, {"instrument": "SPX", "mid_signal": -23416, "gamma_signal": 366, "vega_signal": 136898, "option_type": "P", "stock_price": 6777.45, "utc_time": 1773107230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773107235000}, {"instrument": "SPX", "mid_signal": -45129, "gamma_signal": 725, "vega_signal": 278255, "option_type": "P", "stock_price": 6777.65, "utc_time": 1773107235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.65, "utc_time": 1773107240000}, {"instrument": "SPX", "mid_signal": 257545, "gamma_signal": -4059, "vega_signal": -1539909, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773107240000}, {"instrument": "SPX", "mid_signal": 1, "gamma_signal": 0, "vega_signal": 6, "option_type": "C", "stock_price": 6776.85, "utc_time": 1773107245000}, {"instrument": "SPX", "mid_signal": -13962, "gamma_signal": 255, "vega_signal": 106946, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773107245000}, {"instrument": "SPX", "mid_signal": -89986, "gamma_signal": -1283, "vega_signal": -332934, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773107250000}, {"instrument": "SPX", "mid_signal": -150591, "gamma_signal": 1953, "vega_signal": 641212, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773107250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773107255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773107255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773107260000}, {"instrument": "SPX", "mid_signal": 328757, "gamma_signal": -3035, "vega_signal": -857985, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773107260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773107270000}, {"instrument": "SPX", "mid_signal": 455162, "gamma_signal": -7082, "vega_signal": -2658497, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773107270000}, {"instrument": "SPX", "mid_signal": -48193, "gamma_signal": -1785, "vega_signal": -389610, "option_type": "C", "stock_price": 6778.65, "utc_time": 1773107280000}, {"instrument": "SPX", "mid_signal": 126690, "gamma_signal": -1718, "vega_signal": -578580, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773107280000}, {"instrument": "SPX", "mid_signal": -388608, "gamma_signal": -7951, "vega_signal": -1905169, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773107285000}, {"instrument": "SPX", "mid_signal": -137951, "gamma_signal": -1615, "vega_signal": -932920, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773107285000}, {"instrument": "SPX", "mid_signal": -144363, "gamma_signal": -2539, "vega_signal": -625895, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773107290000}, {"instrument": "SPX", "mid_signal": 601948, "gamma_signal": -7711, "vega_signal": -2593139, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773107290000}, {"instrument": "SPX", "mid_signal": -347538, "gamma_signal": -5514, "vega_signal": -1387036, "option_type": "C", "stock_price": 6780.15, "utc_time": 1773107295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773107295000}, {"instrument": "SPX", "mid_signal": -142870, "gamma_signal": -266, "vega_signal": -166855, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773107300000}, {"instrument": "SPX", "mid_signal": 788729, "gamma_signal": -8986, "vega_signal": -2823157, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773107300000}, {"instrument": "SPX", "mid_signal": -56290, "gamma_signal": -477, "vega_signal": -141667, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773107305000}, {"instrument": "SPX", "mid_signal": 512312, "gamma_signal": -5947, "vega_signal": -1866759, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773107305000}, {"instrument": "SPX", "mid_signal": -269355, "gamma_signal": -3106, "vega_signal": -830623, "option_type": "C", "stock_price": 6781.85, "utc_time": 1773107310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.85, "utc_time": 1773107310000}, {"instrument": "SPX", "mid_signal": -281488, "gamma_signal": -4081, "vega_signal": -1046259, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773107315000}, {"instrument": "SPX", "mid_signal": -554808, "gamma_signal": 4449, "vega_signal": 1100565, "option_type": "P", "stock_price": 6782.25, "utc_time": 1773107315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773107320000}, {"instrument": "SPX", "mid_signal": -693827, "gamma_signal": 7921, "vega_signal": 2497795, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773107320000}, {"instrument": "SPX", "mid_signal": -237017, "gamma_signal": -3040, "vega_signal": -797502, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773107325000}, {"instrument": "SPX", "mid_signal": 177696, "gamma_signal": -2002, "vega_signal": -576449, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773107325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773107330000}, {"instrument": "SPX", "mid_signal": 260518, "gamma_signal": -3185, "vega_signal": -1037755, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773107330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773107335000}, {"instrument": "SPX", "mid_signal": -136453, "gamma_signal": 2217, "vega_signal": 809080, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773107335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773107340000}, {"instrument": "SPX", "mid_signal": -102195, "gamma_signal": 1340, "vega_signal": 434232, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773107340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773107345000}, {"instrument": "SPX", "mid_signal": 104679, "gamma_signal": -1734, "vega_signal": -682227, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773107345000}, {"instrument": "SPX", "mid_signal": -56039, "gamma_signal": -2043, "vega_signal": -443514, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773107350000}, {"instrument": "SPX", "mid_signal": 16133, "gamma_signal": -291, "vega_signal": -120830, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773107350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773107355000}, {"instrument": "SPX", "mid_signal": -809398, "gamma_signal": 9937, "vega_signal": 3193303, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773107355000}, {"instrument": "SPX", "mid_signal": -237017, "gamma_signal": -3040, "vega_signal": -797502, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773107360000}, {"instrument": "SPX", "mid_signal": -100501, "gamma_signal": 1428, "vega_signal": 498396, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773107360000}, {"instrument": "SPX", "mid_signal": -220612, "gamma_signal": -5625, "vega_signal": -1297627, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773107365000}, {"instrument": "SPX", "mid_signal": -344260, "gamma_signal": 3071, "vega_signal": 858894, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773107365000}, {"instrument": "SPX", "mid_signal": 93378, "gamma_signal": 1995, "vega_signal": 474265, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773107370000}, {"instrument": "SPX", "mid_signal": 364321, "gamma_signal": -5120, "vega_signal": -1795681, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773107370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773107375000}, {"instrument": "SPX", "mid_signal": 21657, "gamma_signal": -378, "vega_signal": -154440, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773107375000}, {"instrument": "SPX", "mid_signal": 102190, "gamma_signal": 961, "vega_signal": 278504, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773107380000}, {"instrument": "SPX", "mid_signal": 51551, "gamma_signal": -812, "vega_signal": -308232, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773107380000}, {"instrument": "SPX", "mid_signal": 66754, "gamma_signal": 6090, "vega_signal": 1276133, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773107385000}, {"instrument": "SPX", "mid_signal": 4434452, "gamma_signal": -53474, "vega_signal": -17592621, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773107385000}, {"instrument": "SPX", "mid_signal": -550629, "gamma_signal": 3357, "vega_signal": 282815, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773107390000}, {"instrument": "SPX", "mid_signal": -205277, "gamma_signal": 968, "vega_signal": 133840, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773107390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.75, "utc_time": 1773107395000}, {"instrument": "SPX", "mid_signal": 26803, "gamma_signal": -46, "vega_signal": 65693, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773107395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773107400000}, {"instrument": "SPX", "mid_signal": -201132, "gamma_signal": 2834, "vega_signal": 983278, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773107400000}, {"instrument": "SPX", "mid_signal": -77449, "gamma_signal": -1155, "vega_signal": -296350, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773107405000}, {"instrument": "SPX", "mid_signal": 1081540, "gamma_signal": -11550, "vega_signal": -3489802, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773107405000}, {"instrument": "SPX", "mid_signal": 7053, "gamma_signal": 840, "vega_signal": 170289, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773107410000}, {"instrument": "SPX", "mid_signal": -217520, "gamma_signal": 2676, "vega_signal": 843017, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773107410000}, {"instrument": "SPX", "mid_signal": -84632, "gamma_signal": -1411, "vega_signal": -352726, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773107415000}, {"instrument": "SPX", "mid_signal": -1067833, "gamma_signal": 12573, "vega_signal": 4189895, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773107415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773107420000}, {"instrument": "SPX", "mid_signal": -399782, "gamma_signal": 3746, "vega_signal": 1109052, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773107420000}, {"instrument": "SPX", "mid_signal": -308703, "gamma_signal": -5804, "vega_signal": -1403298, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773107425000}, {"instrument": "SPX", "mid_signal": 96278, "gamma_signal": -1512, "vega_signal": -568312, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773107425000}, {"instrument": "SPX", "mid_signal": -83903, "gamma_signal": -2727, "vega_signal": -610255, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773107430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773107430000}, {"instrument": "SPX", "mid_signal": 1325157, "gamma_signal": 22964, "vega_signal": 5664515, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773107435000}, {"instrument": "SPX", "mid_signal": 953933, "gamma_signal": -25739, "vega_signal": -10669830, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773107435000}, {"instrument": "SPX", "mid_signal": -373239, "gamma_signal": -3957, "vega_signal": -1078744, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773107440000}, {"instrument": "SPX", "mid_signal": 356679, "gamma_signal": -2294, "vega_signal": -522684, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773107440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773107445000}, {"instrument": "SPX", "mid_signal": -191956, "gamma_signal": 2662, "vega_signal": 927798, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773107445000}, {"instrument": "SPX", "mid_signal": 272079, "gamma_signal": 4697, "vega_signal": 1160612, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773107450000}, {"instrument": "SPX", "mid_signal": 42350, "gamma_signal": -686, "vega_signal": -264917, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773107450000}, {"instrument": "SPX", "mid_signal": -73106, "gamma_signal": -2542, "vega_signal": -565535, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773107455000}, {"instrument": "SPX", "mid_signal": 1950613, "gamma_signal": -20090, "vega_signal": -5972923, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773107455000}, {"instrument": "SPX", "mid_signal": 3394, "gamma_signal": -691, "vega_signal": -132384, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773107460000}, {"instrument": "SPX", "mid_signal": -37806, "gamma_signal": -199, "vega_signal": -181869, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773107460000}, {"instrument": "SPX", "mid_signal": -171220, "gamma_signal": -3421, "vega_signal": -825244, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773107465000}, {"instrument": "SPX", "mid_signal": 328033, "gamma_signal": -5718, "vega_signal": -2091925, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773107465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773107470000}, {"instrument": "SPX", "mid_signal": -13355, "gamma_signal": 1152, "vega_signal": 554965, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773107470000}, {"instrument": "SPX", "mid_signal": 189381, "gamma_signal": 2849, "vega_signal": 724548, "option_type": "C", "stock_price": 6785.85, "utc_time": 1773107475000}, {"instrument": "SPX", "mid_signal": 51574, "gamma_signal": -813, "vega_signal": -308373, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773107475000}, {"instrument": "SPX", "mid_signal": -63728, "gamma_signal": -1553, "vega_signal": -361402, "option_type": "C", "stock_price": 6785.85, "utc_time": 1773107480000}, {"instrument": "SPX", "mid_signal": -51574, "gamma_signal": 813, "vega_signal": 308368, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773107480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773107485000}, {"instrument": "SPX", "mid_signal": 65575, "gamma_signal": -1004, "vega_signal": -369077, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773107485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773107490000}, {"instrument": "SPX", "mid_signal": 58391, "gamma_signal": -905, "vega_signal": -338658, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773107490000}, {"instrument": "SPX", "mid_signal": 40763, "gamma_signal": -554, "vega_signal": -74561, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773107495000}, {"instrument": "SPX", "mid_signal": 124552, "gamma_signal": -447, "vega_signal": 119703, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773107495000}, {"instrument": "SPX", "mid_signal": -63358, "gamma_signal": -1344, "vega_signal": -321058, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773107500000}, {"instrument": "SPX", "mid_signal": -58394, "gamma_signal": 905, "vega_signal": 338673, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773107500000}, {"instrument": "SPX", "mid_signal": 82724, "gamma_signal": 1848, "vega_signal": 436174, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773107505000}, {"instrument": "SPX", "mid_signal": 28260, "gamma_signal": -1861, "vega_signal": -704623, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773107505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773107510000}, {"instrument": "SPX", "mid_signal": -33782, "gamma_signal": 480, "vega_signal": 167094, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773107510000}, {"instrument": "SPX", "mid_signal": 82718, "gamma_signal": 1848, "vega_signal": 436142, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773107515000}, {"instrument": "SPX", "mid_signal": 246622, "gamma_signal": -3191, "vega_signal": -1061036, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773107515000}, {"instrument": "SPX", "mid_signal": 214312, "gamma_signal": 1700, "vega_signal": 506465, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773107520000}, {"instrument": "SPX", "mid_signal": -746986, "gamma_signal": 6604, "vega_signal": 1754163, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773107520000}, {"instrument": "SPX", "mid_signal": -102889, "gamma_signal": -2404, "vega_signal": -560518, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773107525000}, {"instrument": "SPX", "mid_signal": 361586, "gamma_signal": -1869, "vega_signal": -375499, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773107525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773107530000}, {"instrument": "SPX", "mid_signal": -329130, "gamma_signal": 3039, "vega_signal": 858960, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773107530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773107535000}, {"instrument": "SPX", "mid_signal": -51574, "gamma_signal": 813, "vega_signal": 308368, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773107535000}, {"instrument": "SPX", "mid_signal": -793967, "gamma_signal": -13546, "vega_signal": -3359754, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773107540000}, {"instrument": "SPX", "mid_signal": -119241, "gamma_signal": 5636, "vega_signal": 2534204, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773107540000}, {"instrument": "SPX", "mid_signal": 152850, "gamma_signal": 4626, "vega_signal": 1041415, "option_type": "C", "stock_price": 6786.85, "utc_time": 1773107545000}, {"instrument": "SPX", "mid_signal": -354841, "gamma_signal": 4410, "vega_signal": 1407621, "option_type": "P", "stock_price": 6786.85, "utc_time": 1773107545000}, {"instrument": "SPX", "mid_signal": -354822, "gamma_signal": -5325, "vega_signal": -1350611, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773107555000}, {"instrument": "SPX", "mid_signal": 74405, "gamma_signal": -1116, "vega_signal": -404570, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773107555000}, {"instrument": "SPX", "mid_signal": 237206, "gamma_signal": 3043, "vega_signal": 798137, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773107560000}, {"instrument": "SPX", "mid_signal": 10345, "gamma_signal": -172, "vega_signal": -67693, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773107560000}, {"instrument": "SPX", "mid_signal": -269569, "gamma_signal": -3108, "vega_signal": -831284, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773107565000}, {"instrument": "SPX", "mid_signal": 2766490, "gamma_signal": -25646, "vega_signal": -7161388, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773107565000}, {"instrument": "SPX", "mid_signal": 122264, "gamma_signal": 2465, "vega_signal": 593719, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773107570000}, {"instrument": "SPX", "mid_signal": -89145, "gamma_signal": 1297, "vega_signal": 459510, "option_type": "P", "stock_price": 6787.35, "utc_time": 1773107570000}, {"instrument": "SPX", "mid_signal": 328470, "gamma_signal": 4431, "vega_signal": 1141575, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773107575000}, {"instrument": "SPX", "mid_signal": -512917, "gamma_signal": 4832, "vega_signal": 1321564, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773107575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773107580000}, {"instrument": "SPX", "mid_signal": 51585, "gamma_signal": -813, "vega_signal": -308436, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773107580000}, {"instrument": "SPX", "mid_signal": 90826, "gamma_signal": 2337, "vega_signal": 536482, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773107590000}, {"instrument": "SPX", "mid_signal": -113896, "gamma_signal": 889, "vega_signal": 214434, "option_type": "P", "stock_price": 6787.35, "utc_time": 1773107590000}, {"instrument": "SPX", "mid_signal": 301851, "gamma_signal": 3118, "vega_signal": 851637, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773107595000}, {"instrument": "SPX", "mid_signal": 352421, "gamma_signal": -4181, "vega_signal": -1327000, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773107595000}, {"instrument": "SPX", "mid_signal": 57852, "gamma_signal": 714, "vega_signal": 191387, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107600000}, {"instrument": "SPX", "mid_signal": -54969, "gamma_signal": 859, "vega_signal": 323652, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107600000}, {"instrument": "SPX", "mid_signal": -11748, "gamma_signal": 104, "vega_signal": 11522, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773107605000}, {"instrument": "SPX", "mid_signal": 92761, "gamma_signal": -2101, "vega_signal": -891764, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773107605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107610000}, {"instrument": "SPX", "mid_signal": 18864, "gamma_signal": -334, "vega_signal": -137743, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107615000}, {"instrument": "SPX", "mid_signal": 116805, "gamma_signal": -1811, "vega_signal": -677446, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107615000}, {"instrument": "SPX", "mid_signal": 117599, "gamma_signal": 2282, "vega_signal": 552397, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107620000}, {"instrument": "SPX", "mid_signal": 39802, "gamma_signal": -649, "vega_signal": -252376, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773107620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107625000}, {"instrument": "SPX", "mid_signal": 1831192, "gamma_signal": -21114, "vega_signal": -6500544, "option_type": "P", "stock_price": 6786.35, "utc_time": 1773107625000}, {"instrument": "SPX", "mid_signal": -63736, "gamma_signal": -1554, "vega_signal": -361450, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107630000}, {"instrument": "SPX", "mid_signal": -288481, "gamma_signal": 2638, "vega_signal": 733173, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107630000}, {"instrument": "SPX", "mid_signal": -109637, "gamma_signal": -2108, "vega_signal": -510326, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107635000}, {"instrument": "SPX", "mid_signal": -119559, "gamma_signal": 1645, "vega_signal": 558231, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107635000}, {"instrument": "SPX", "mid_signal": 63733, "gamma_signal": 1553, "vega_signal": 361429, "option_type": "C", "stock_price": 6786.35, "utc_time": 1773107640000}, {"instrument": "SPX", "mid_signal": 35569, "gamma_signal": -203, "vega_signal": 11123, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773107645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107645000}, {"instrument": "SPX", "mid_signal": 752582, "gamma_signal": 14305, "vega_signal": 3478107, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773107650000}, {"instrument": "SPX", "mid_signal": -352771, "gamma_signal": -6846, "vega_signal": -1657070, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773107655000}, {"instrument": "SPX", "mid_signal": 615037, "gamma_signal": -3368, "vega_signal": -685218, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773107655000}, {"instrument": "SPX", "mid_signal": -244587, "gamma_signal": -4256, "vega_signal": -1049234, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107660000}, {"instrument": "SPX", "mid_signal": -42861, "gamma_signal": 225, "vega_signal": -14380, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773107670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773107670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773107675000}, {"instrument": "SPX", "mid_signal": -106740, "gamma_signal": 1499, "vega_signal": 518839, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107675000}, {"instrument": "SPX", "mid_signal": 34233, "gamma_signal": 996, "vega_signal": 224014, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107680000}, {"instrument": "SPX", "mid_signal": -705624, "gamma_signal": -13694, "vega_signal": -3314530, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107690000}, {"instrument": "SPX", "mid_signal": -614541, "gamma_signal": -8796, "vega_signal": -2255129, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773107695000}, {"instrument": "SPX", "mid_signal": -599672, "gamma_signal": 6246, "vega_signal": 1898125, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107695000}, {"instrument": "SPX", "mid_signal": -8452, "gamma_signal": -316, "vega_signal": -69573, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773107700000}, {"instrument": "SPX", "mid_signal": -21671, "gamma_signal": 378, "vega_signal": 154542, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107700000}, {"instrument": "SPX", "mid_signal": 317780, "gamma_signal": 3098, "vega_signal": 857061, "option_type": "C", "stock_price": 6786.85, "utc_time": 1773107705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107710000}, {"instrument": "SPX", "mid_signal": 23102, "gamma_signal": -401, "vega_signal": -162904, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107710000}, {"instrument": "SPX", "mid_signal": 24520, "gamma_signal": 768, "vega_signal": 171064, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107715000}, {"instrument": "SPX", "mid_signal": 564758, "gamma_signal": -6856, "vega_signal": -2167391, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773107715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107720000}, {"instrument": "SPX", "mid_signal": -103162, "gamma_signal": 1626, "vega_signal": 616827, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107720000}, {"instrument": "SPX", "mid_signal": 144508, "gamma_signal": 2542, "vega_signal": 626522, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107725000}, {"instrument": "SPX", "mid_signal": -42361, "gamma_signal": 686, "vega_signal": 264983, "option_type": "P", "stock_price": 6786.85, "utc_time": 1773107725000}, {"instrument": "SPX", "mid_signal": 1315879, "gamma_signal": 16744, "vega_signal": 4380561, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107730000}, {"instrument": "SPX", "mid_signal": 144508, "gamma_signal": 2542, "vega_signal": 626522, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107735000}, {"instrument": "SPX", "mid_signal": 1112897, "gamma_signal": -10871, "vega_signal": -3224957, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107735000}, {"instrument": "SPX", "mid_signal": -409055, "gamma_signal": -3430, "vega_signal": -984348, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773107740000}, {"instrument": "SPX", "mid_signal": 45899, "gamma_signal": -100, "vega_signal": -949, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773107740000}, {"instrument": "SPX", "mid_signal": 55194, "gamma_signal": 1407, "vega_signal": 324646, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107750000}, {"instrument": "SPX", "mid_signal": -258532, "gamma_signal": 2752, "vega_signal": 821394, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107750000}, {"instrument": "SPX", "mid_signal": 318682, "gamma_signal": 7768, "vega_signal": 1807252, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107755000}, {"instrument": "SPX", "mid_signal": -222706, "gamma_signal": 2991, "vega_signal": 1011860, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773107755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107760000}, {"instrument": "SPX", "mid_signal": -437685, "gamma_signal": 3709, "vega_signal": 942067, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773107765000}, {"instrument": "SPX", "mid_signal": -16147, "gamma_signal": 291, "vega_signal": 120931, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773107765000}, {"instrument": "SPX", "mid_signal": 191209, "gamma_signal": 4661, "vega_signal": 1084351, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107770000}, {"instrument": "SPX", "mid_signal": -245623, "gamma_signal": 2681, "vega_signal": 807953, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773107770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773107775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107780000}, {"instrument": "SPX", "mid_signal": 208455, "gamma_signal": -2184, "vega_signal": -621277, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773107780000}, {"instrument": "SPX", "mid_signal": -144508, "gamma_signal": -2542, "vega_signal": -626522, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773107785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107790000}, {"instrument": "SPX", "mid_signal": -225259, "gamma_signal": 1162, "vega_signal": 209442, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107790000}, {"instrument": "SPX", "mid_signal": 607539, "gamma_signal": 12594, "vega_signal": 3010603, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107795000}, {"instrument": "SPX", "mid_signal": -105343, "gamma_signal": -2142, "vega_signal": -514370, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773107800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.15, "utc_time": 1773107805000}, {"instrument": "SPX", "mid_signal": 51587, "gamma_signal": -813, "vega_signal": -308445, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773107805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773107810000}, {"instrument": "SPX", "mid_signal": 21673, "gamma_signal": -378, "vega_signal": -154553, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773107810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773107815000}, {"instrument": "SPX", "mid_signal": 13985, "gamma_signal": -255, "vega_signal": -107117, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773107815000}, {"instrument": "SPX", "mid_signal": -237209, "gamma_signal": -3043, "vega_signal": -798149, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773107820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773107820000}, {"instrument": "SPX", "mid_signal": 199704, "gamma_signal": 3949, "vega_signal": 951182, "option_type": "C", "stock_price": 6786.85, "utc_time": 1773107825000}, {"instrument": "SPX", "mid_signal": 45191, "gamma_signal": -726, "vega_signal": -278636, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.85, "utc_time": 1773107830000}, {"instrument": "SPX", "mid_signal": -139780, "gamma_signal": 2118, "vega_signal": 773373, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773107835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107835000}, {"instrument": "SPX", "mid_signal": -189420, "gamma_signal": -2850, "vega_signal": -724697, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773107840000}, {"instrument": "SPX", "mid_signal": -34923, "gamma_signal": 578, "vega_signal": 227607, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773107840000}, {"instrument": "SPX", "mid_signal": 29197, "gamma_signal": 880, "vega_signal": 197166, "option_type": "C", "stock_price": 6787.35, "utc_time": 1773107845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.25, "utc_time": 1773107845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773107850000}, {"instrument": "SPX", "mid_signal": -129356, "gamma_signal": 1940, "vega_signal": 711145, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773107850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773107855000}, {"instrument": "SPX", "mid_signal": -3009211, "gamma_signal": 29410, "vega_signal": 8604116, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773107855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773107860000}, {"instrument": "SPX", "mid_signal": -214540, "gamma_signal": 5335, "vega_signal": 2152462, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773107860000}, {"instrument": "SPX", "mid_signal": -455709, "gamma_signal": -6932, "vega_signal": -1746753, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773107865000}, {"instrument": "SPX", "mid_signal": -620939, "gamma_signal": 6462, "vega_signal": 1960630, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773107865000}, {"instrument": "SPX", "mid_signal": 1288262, "gamma_signal": 12964, "vega_signal": 3554346, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773107870000}, {"instrument": "SPX", "mid_signal": 447200, "gamma_signal": -6622, "vega_signal": -2393169, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773107870000}, {"instrument": "SPX", "mid_signal": -3214493, "gamma_signal": -34495, "vega_signal": -9324735, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773107875000}, {"instrument": "SPX", "mid_signal": -268707, "gamma_signal": 3798, "vega_signal": 1327119, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773107875000}, {"instrument": "SPX", "mid_signal": -248666, "gamma_signal": -2639, "vega_signal": -730407, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773107880000}, {"instrument": "SPX", "mid_signal": 70313, "gamma_signal": -804, "vega_signal": -228935, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773107880000}, {"instrument": "SPX", "mid_signal": 63765, "gamma_signal": 1554, "vega_signal": 361610, "option_type": "C", "stock_price": 6789.75, "utc_time": 1773107885000}, {"instrument": "SPX", "mid_signal": 544723, "gamma_signal": -5049, "vega_signal": -1504634, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773107885000}, {"instrument": "SPX", "mid_signal": 158553, "gamma_signal": 2661, "vega_signal": 660573, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773107890000}, {"instrument": "SPX", "mid_signal": -875556, "gamma_signal": 13473, "vega_signal": 4726146, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773107890000}, {"instrument": "SPX", "mid_signal": 172856, "gamma_signal": 3691, "vega_signal": 877366, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773107895000}, {"instrument": "SPX", "mid_signal": 925257, "gamma_signal": -11337, "vega_signal": -3778712, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773107895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773107900000}, {"instrument": "SPX", "mid_signal": -13125, "gamma_signal": 240, "vega_signal": 101505, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773107900000}, {"instrument": "SPX", "mid_signal": 379488, "gamma_signal": 7116, "vega_signal": 1734106, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773107905000}, {"instrument": "SPX", "mid_signal": -169264, "gamma_signal": 2407, "vega_signal": 844561, "option_type": "P", "stock_price": 6789.25, "utc_time": 1773107905000}, {"instrument": "SPX", "mid_signal": -105379, "gamma_signal": -2143, "vega_signal": -514544, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773107910000}, {"instrument": "SPX", "mid_signal": 1169912, "gamma_signal": -13034, "vega_signal": -4021157, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773107910000}, {"instrument": "SPX", "mid_signal": 82758, "gamma_signal": 1849, "vega_signal": 436354, "option_type": "C", "stock_price": 6788.75, "utc_time": 1773107920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773107920000}, {"instrument": "SPX", "mid_signal": 117634, "gamma_signal": 2283, "vega_signal": 552560, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773107925000}, {"instrument": "SPX", "mid_signal": -360221, "gamma_signal": 3099, "vega_signal": 857301, "option_type": "P", "stock_price": 6788.75, "utc_time": 1773107925000}, {"instrument": "SPX", "mid_signal": -288621, "gamma_signal": -4746, "vega_signal": -1184223, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773107930000}, {"instrument": "SPX", "mid_signal": -423939, "gamma_signal": 4041, "vega_signal": 1248586, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773107930000}, {"instrument": "SPX", "mid_signal": 189434, "gamma_signal": 2850, "vega_signal": 724751, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773107935000}, {"instrument": "SPX", "mid_signal": 42110, "gamma_signal": -738, "vega_signal": -300956, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773107935000}, {"instrument": "SPX", "mid_signal": -246997, "gamma_signal": -4462, "vega_signal": -1093496, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773107940000}, {"instrument": "SPX", "mid_signal": -61556, "gamma_signal": 773, "vega_signal": 240235, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773107940000}, {"instrument": "SPX", "mid_signal": 73030, "gamma_signal": 1702, "vega_signal": 399191, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773107945000}, {"instrument": "SPX", "mid_signal": 84042, "gamma_signal": -1235, "vega_signal": -441072, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773107945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773107950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773107950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773107955000}, {"instrument": "SPX", "mid_signal": -267458, "gamma_signal": 3892, "vega_signal": 1378651, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773107955000}, {"instrument": "SPX", "mid_signal": -365136, "gamma_signal": -8509, "vega_signal": -1995867, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773107960000}, {"instrument": "SPX", "mid_signal": -49361, "gamma_signal": -2365, "vega_signal": -975966, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773107960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.25, "utc_time": 1773107965000}, {"instrument": "SPX", "mid_signal": -398763, "gamma_signal": 6027, "vega_signal": 2212516, "option_type": "P", "stock_price": 6786.85, "utc_time": 1773107965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773107970000}, {"instrument": "SPX", "mid_signal": -431299, "gamma_signal": 3532, "vega_signal": 1012260, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773107975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773107975000}, {"instrument": "SPX", "mid_signal": 34541, "gamma_signal": 674, "vega_signal": 164295, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107980000}, {"instrument": "SPX", "mid_signal": 14975, "gamma_signal": -272, "vega_signal": -113491, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773107980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773107985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773107990000}, {"instrument": "SPX", "mid_signal": 35164, "gamma_signal": -572, "vega_signal": -222126, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773107995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773107995000}, {"instrument": "SPX", "mid_signal": 145964, "gamma_signal": 4398, "vega_signal": 985699, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773108000000}, {"instrument": "SPX", "mid_signal": 898249, "gamma_signal": -9302, "vega_signal": -2760585, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773108000000}, {"instrument": "SPX", "mid_signal": 43662, "gamma_signal": 896, "vega_signal": 216397, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773108005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773108005000}, {"instrument": "SPX", "mid_signal": 2048318, "gamma_signal": 29317, "vega_signal": 7516542, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773108010000}, {"instrument": "SPX", "mid_signal": 420916, "gamma_signal": -3663, "vega_signal": -1016739, "option_type": "P", "stock_price": 6786.95, "utc_time": 1773108010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773108015000}, {"instrument": "SPX", "mid_signal": 30475, "gamma_signal": -513, "vega_signal": -204097, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773108015000}, {"instrument": "SPX", "mid_signal": -282854, "gamma_signal": -4846, "vega_signal": -1199258, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773108020000}, {"instrument": "SPX", "mid_signal": -301645, "gamma_signal": 3912, "vega_signal": 1284391, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773108020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773108025000}, {"instrument": "SPX", "mid_signal": -404443, "gamma_signal": 4709, "vega_signal": 1517957, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773108025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773108030000}, {"instrument": "SPX", "mid_signal": -58410, "gamma_signal": 906, "vega_signal": 338768, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773108030000}, {"instrument": "SPX", "mid_signal": -603738, "gamma_signal": -6236, "vega_signal": -1703374, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773108035000}, {"instrument": "SPX", "mid_signal": 51588, "gamma_signal": -813, "vega_signal": -308454, "option_type": "P", "stock_price": 6787.65, "utc_time": 1773108035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773108040000}, {"instrument": "SPX", "mid_signal": -7847, "gamma_signal": 79, "vega_signal": 20642, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773108040000}, {"instrument": "SPX", "mid_signal": 117625, "gamma_signal": 2283, "vega_signal": 552519, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773108045000}, {"instrument": "SPX", "mid_signal": -214668, "gamma_signal": 2895, "vega_signal": 986853, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773108045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773108050000}, {"instrument": "SPX", "mid_signal": -358701, "gamma_signal": 6240, "vega_signal": 2513696, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773108050000}, {"instrument": "SPX", "mid_signal": -1261416, "gamma_signal": -23964, "vega_signal": -5814761, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773108055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773108055000}, {"instrument": "SPX", "mid_signal": 29201, "gamma_signal": 880, "vega_signal": 197192, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773108060000}, {"instrument": "SPX", "mid_signal": -396173, "gamma_signal": 3887, "vega_signal": 1168174, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773108060000}, {"instrument": "SPX", "mid_signal": -80606, "gamma_signal": 609, "vega_signal": 60789, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773108065000}, {"instrument": "SPX", "mid_signal": 42371, "gamma_signal": -687, "vega_signal": -265045, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773108065000}, {"instrument": "SPX", "mid_signal": -352990, "gamma_signal": -3112, "vega_signal": -897420, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773108070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773108070000}, {"instrument": "SPX", "mid_signal": 317832, "gamma_signal": 3098, "vega_signal": 857200, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773108075000}, {"instrument": "SPX", "mid_signal": -45290, "gamma_signal": 665, "vega_signal": 237293, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773108075000}, {"instrument": "SPX", "mid_signal": -105353, "gamma_signal": -2142, "vega_signal": -514416, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773108080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773108080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773108085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773108085000}, {"instrument": "SPX", "mid_signal": 2553603, "gamma_signal": 51681, "vega_signal": 12430084, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773108090000}, {"instrument": "SPX", "mid_signal": 70259, "gamma_signal": -2208, "vega_signal": -863541, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773108090000}, {"instrument": "SPX", "mid_signal": -839283, "gamma_signal": -6633, "vega_signal": -1975762, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773108100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773108100000}, {"instrument": "SPX", "mid_signal": -173973, "gamma_signal": -2760, "vega_signal": -694333, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773108105000}, {"instrument": "SPX", "mid_signal": 257944, "gamma_signal": -4065, "vega_signal": -1542295, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773108105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773108110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.85, "utc_time": 1773108110000}, {"instrument": "SPX", "mid_signal": -237244, "gamma_signal": -3043, "vega_signal": -798266, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773108115000}, {"instrument": "SPX", "mid_signal": -404338, "gamma_signal": 5733, "vega_signal": 1997965, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773108115000}, {"instrument": "SPX", "mid_signal": 82753, "gamma_signal": 1849, "vega_signal": 436328, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773108120000}, {"instrument": "SPX", "mid_signal": -199135, "gamma_signal": 1514, "vega_signal": 351902, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773108120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773108130000}, {"instrument": "SPX", "mid_signal": -427744, "gamma_signal": 3932, "vega_signal": 1160266, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773108130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773108135000}, {"instrument": "SPX", "mid_signal": -79107, "gamma_signal": 1174, "vega_signal": 422673, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773108135000}, {"instrument": "SPX", "mid_signal": 117632, "gamma_signal": 2283, "vega_signal": 552552, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773108140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773108140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.35, "utc_time": 1773108145000}, {"instrument": "SPX", "mid_signal": -58416, "gamma_signal": 906, "vega_signal": 338803, "option_type": "P", "stock_price": 6788.35, "utc_time": 1773108145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773108150000}, {"instrument": "SPX", "mid_signal": 54979, "gamma_signal": -859, "vega_signal": -323709, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773108150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773108155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773108155000}, {"instrument": "SPX", "mid_signal": -47670, "gamma_signal": -1267, "vega_signal": -290371, "option_type": "C", "stock_price": 6788.25, "utc_time": 1773108160000}, {"instrument": "SPX", "mid_signal": -126870, "gamma_signal": 1720, "vega_signal": 579399, "option_type": "P", "stock_price": 6788.25, "utc_time": 1773108160000}, {"instrument": "SPX", "mid_signal": 55202, "gamma_signal": 1407, "vega_signal": 324694, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773108165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.75, "utc_time": 1773108165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773108170000}, {"instrument": "SPX", "mid_signal": -45197, "gamma_signal": 726, "vega_signal": 278677, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773108170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.95, "utc_time": 1773108175000}, {"instrument": "SPX", "mid_signal": 54977, "gamma_signal": -859, "vega_signal": -323700, "option_type": "P", "stock_price": 6787.95, "utc_time": 1773108175000}, {"instrument": "SPX", "mid_signal": -55202, "gamma_signal": -1407, "vega_signal": -324694, "option_type": "C", "stock_price": 6787.75, "utc_time": 1773108180000}, {"instrument": "SPX", "mid_signal": 488639, "gamma_signal": -4851, "vega_signal": -1496311, "option_type": "P", "stock_price": 6787.15, "utc_time": 1773108180000}, {"instrument": "SPX", "mid_signal": -467200, "gamma_signal": -9982, "vega_signal": -2372896, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773108185000}, {"instrument": "SPX", "mid_signal": 344504, "gamma_signal": -3073, "vega_signal": -859502, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773108185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773108190000}, {"instrument": "SPX", "mid_signal": -9206, "gamma_signal": 158, "vega_signal": 62305, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773108190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773108195000}, {"instrument": "SPX", "mid_signal": -1412398, "gamma_signal": 15857, "vega_signal": 4928802, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773108195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.75, "utc_time": 1773108200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.75, "utc_time": 1773108200000}, {"instrument": "SPX", "mid_signal": -73009, "gamma_signal": -1701, "vega_signal": -399073, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773108205000}, {"instrument": "SPX", "mid_signal": -82047, "gamma_signal": 1326, "vega_signal": 512453, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773108205000}, {"instrument": "SPX", "mid_signal": -47654, "gamma_signal": -1267, "vega_signal": -290273, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773108210000}, {"instrument": "SPX", "mid_signal": -458748, "gamma_signal": 7670, "vega_signal": 2803282, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773108210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773108215000}, {"instrument": "SPX", "mid_signal": 299621, "gamma_signal": -2943, "vega_signal": -850474, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773108215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773108220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773108220000}, {"instrument": "SPX", "mid_signal": -908258, "gamma_signal": -31480, "vega_signal": -6989973, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773108225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773108225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773108230000}, {"instrument": "SPX", "mid_signal": -51573, "gamma_signal": 813, "vega_signal": 308364, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773108230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773108235000}, {"instrument": "SPX", "mid_signal": 408281, "gamma_signal": -3107, "vega_signal": -831100, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773108235000}, {"instrument": "SPX", "mid_signal": -186991, "gamma_signal": -2637, "vega_signal": -677112, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773108240000}, {"instrument": "SPX", "mid_signal": 79078, "gamma_signal": -1174, "vega_signal": -422517, "option_type": "P", "stock_price": 6785.85, "utc_time": 1773108240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773108245000}, {"instrument": "SPX", "mid_signal": 376017, "gamma_signal": -3117, "vega_signal": -851474, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773108245000}, {"instrument": "SPX", "mid_signal": -73006, "gamma_signal": -1701, "vega_signal": -399056, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773108250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108250000}, {"instrument": "SPX", "mid_signal": 76051, "gamma_signal": 2843, "vega_signal": 626045, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773108255000}, {"instrument": "SPX", "mid_signal": 375984, "gamma_signal": -3117, "vega_signal": -851399, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773108255000}, {"instrument": "SPX", "mid_signal": 253334, "gamma_signal": 3080, "vega_signal": 816133, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773108260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773108260000}, {"instrument": "SPX", "mid_signal": -144480, "gamma_signal": -2541, "vega_signal": -626402, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773108265000}, {"instrument": "SPX", "mid_signal": -58384, "gamma_signal": 905, "vega_signal": 338618, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108265000}, {"instrument": "SPX", "mid_signal": -1803166, "gamma_signal": -20572, "vega_signal": -5511312, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108270000}, {"instrument": "SPX", "mid_signal": -90844, "gamma_signal": 4732, "vega_signal": 2387067, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773108270000}, {"instrument": "SPX", "mid_signal": -130359, "gamma_signal": -3115, "vega_signal": -726340, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773108275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773108275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773108280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773108280000}, {"instrument": "SPX", "mid_signal": -73003, "gamma_signal": -1701, "vega_signal": -399044, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773108285000}, {"instrument": "SPX", "mid_signal": -147507, "gamma_signal": 2202, "vega_signal": 798015, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773108285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773108290000}, {"instrument": "SPX", "mid_signal": 656591, "gamma_signal": -5815, "vega_signal": -1638842, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773108295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773108300000}, {"instrument": "SPX", "mid_signal": 120295, "gamma_signal": -1215, "vega_signal": -405458, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773108300000}, {"instrument": "SPX", "mid_signal": -25993, "gamma_signal": -527, "vega_signal": -127463, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773108305000}, {"instrument": "SPX", "mid_signal": -20252, "gamma_signal": 356, "vega_signal": 146110, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773108305000}, {"instrument": "SPX", "mid_signal": -13907, "gamma_signal": -487, "vega_signal": -106608, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773108310000}, {"instrument": "SPX", "mid_signal": 209921, "gamma_signal": -2446, "vega_signal": -759793, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773108310000}, {"instrument": "SPX", "mid_signal": -29187, "gamma_signal": -879, "vega_signal": -197102, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773108320000}, {"instrument": "SPX", "mid_signal": -32662, "gamma_signal": 545, "vega_signal": 215758, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773108320000}, {"instrument": "SPX", "mid_signal": 6684, "gamma_signal": 1298, "vega_signal": 257630, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108325000}, {"instrument": "SPX", "mid_signal": -950858, "gamma_signal": 13604, "vega_signal": 5000457, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108325000}, {"instrument": "SPX", "mid_signal": -29186, "gamma_signal": -879, "vega_signal": -197093, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773108330000}, {"instrument": "SPX", "mid_signal": 687623, "gamma_signal": -7579, "vega_signal": -2362445, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108330000}, {"instrument": "SPX", "mid_signal": -1649830, "gamma_signal": -28463, "vega_signal": -6915726, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773108335000}, {"instrument": "SPX", "mid_signal": -94578, "gamma_signal": 1362, "vega_signal": 478468, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773108335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773108340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773108340000}, {"instrument": "SPX", "mid_signal": -347797, "gamma_signal": -5518, "vega_signal": -1388073, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773108345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773108345000}, {"instrument": "SPX", "mid_signal": 73003, "gamma_signal": 1701, "vega_signal": 399044, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773108350000}, {"instrument": "SPX", "mid_signal": 220083, "gamma_signal": -2742, "vega_signal": -883061, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773108350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773108355000}, {"instrument": "SPX", "mid_signal": -69872, "gamma_signal": 1059, "vega_signal": 386584, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773108355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773108360000}, {"instrument": "SPX", "mid_signal": 45179, "gamma_signal": -726, "vega_signal": -278562, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773108360000}, {"instrument": "SPX", "mid_signal": -82709, "gamma_signal": -1848, "vega_signal": -436097, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108365000}, {"instrument": "SPX", "mid_signal": -75237, "gamma_signal": 907, "vega_signal": 270769, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108375000}, {"instrument": "SPX", "mid_signal": 116770, "gamma_signal": -1811, "vega_signal": -677246, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108375000}, {"instrument": "SPX", "mid_signal": 451418, "gamma_signal": 4753, "vega_signal": 1307489, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108380000}, {"instrument": "SPX", "mid_signal": -1580940, "gamma_signal": 12267, "vega_signal": 3216042, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108380000}, {"instrument": "SPX", "mid_signal": 269551, "gamma_signal": 1519, "vega_signal": 497868, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108385000}, {"instrument": "SPX", "mid_signal": 904274, "gamma_signal": -8242, "vega_signal": -2323611, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773108385000}, {"instrument": "SPX", "mid_signal": 301713, "gamma_signal": 3117, "vega_signal": 851248, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773108390000}, {"instrument": "SPX", "mid_signal": -233000, "gamma_signal": 2609, "vega_signal": 792651, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773108390000}, {"instrument": "SPX", "mid_signal": 93399, "gamma_signal": 1995, "vega_signal": 474369, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773108395000}, {"instrument": "SPX", "mid_signal": -402297, "gamma_signal": 3782, "vega_signal": 1121531, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773108395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773108400000}, {"instrument": "SPX", "mid_signal": 314098, "gamma_signal": -2997, "vega_signal": -855771, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108405000}, {"instrument": "SPX", "mid_signal": 2972020, "gamma_signal": -27849, "vega_signal": -7873975, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773108405000}, {"instrument": "SPX", "mid_signal": -81154, "gamma_signal": -1934, "vega_signal": -451923, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773108410000}, {"instrument": "SPX", "mid_signal": 58374, "gamma_signal": -905, "vega_signal": -338558, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773108410000}, {"instrument": "SPX", "mid_signal": -173880, "gamma_signal": -2759, "vega_signal": -693965, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108415000}, {"instrument": "SPX", "mid_signal": 112641, "gamma_signal": -2159, "vega_signal": -917372, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773108415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108420000}, {"instrument": "SPX", "mid_signal": -321880, "gamma_signal": 4893, "vega_signal": 1797091, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108420000}, {"instrument": "SPX", "mid_signal": 63715, "gamma_signal": 1553, "vega_signal": 361328, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108425000}, {"instrument": "SPX", "mid_signal": 143039, "gamma_signal": -1559, "vega_signal": -443771, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773108425000}, {"instrument": "SPX", "mid_signal": 220910, "gamma_signal": 2993, "vega_signal": 776331, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773108430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773108430000}, {"instrument": "SPX", "mid_signal": -98446, "gamma_signal": -3142, "vega_signal": -681596, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773108435000}, {"instrument": "SPX", "mid_signal": 2945429, "gamma_signal": -32844, "vega_signal": -10139083, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773108440000}, {"instrument": "SPX", "mid_signal": -149466, "gamma_signal": 2356, "vega_signal": 893202, "option_type": "P", "stock_price": 6786.35, "utc_time": 1773108440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.85, "utc_time": 1773108450000}, {"instrument": "SPX", "mid_signal": 294721, "gamma_signal": -3268, "vega_signal": -975499, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773108455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108455000}, {"instrument": "SPX", "mid_signal": 16835, "gamma_signal": 570, "vega_signal": 125238, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773108460000}, {"instrument": "SPX", "mid_signal": -142207, "gamma_signal": 1876, "vega_signal": 620605, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773108460000}, {"instrument": "SPX", "mid_signal": -60765, "gamma_signal": -1433, "vega_signal": -333767, "option_type": "C", "stock_price": 6785.35, "utc_time": 1773108465000}, {"instrument": "SPX", "mid_signal": -19423, "gamma_signal": 257, "vega_signal": 80856, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773108465000}, {"instrument": "SPX", "mid_signal": -3977057, "gamma_signal": -29610, "vega_signal": -8465580, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773108470000}, {"instrument": "SPX", "mid_signal": 34924, "gamma_signal": -540, "vega_signal": -203375, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773108470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773108475000}, {"instrument": "SPX", "mid_signal": 33136, "gamma_signal": -560, "vega_signal": -221525, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108475000}, {"instrument": "SPX", "mid_signal": 604884, "gamma_signal": 15421, "vega_signal": 3567325, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773108480000}, {"instrument": "SPX", "mid_signal": 147774, "gamma_signal": -2417, "vega_signal": -940256, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773108485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108490000}, {"instrument": "SPX", "mid_signal": 233736, "gamma_signal": -3557, "vega_signal": -1313307, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108495000}, {"instrument": "SPX", "mid_signal": 90173, "gamma_signal": -1430, "vega_signal": -540579, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773108495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773108500000}, {"instrument": "SPX", "mid_signal": 35027, "gamma_signal": -520, "vega_signal": -188636, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773108500000}, {"instrument": "SPX", "mid_signal": -823483, "gamma_signal": -10791, "vega_signal": -2808951, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773108505000}, {"instrument": "SPX", "mid_signal": 244148, "gamma_signal": -3386, "vega_signal": -1190042, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773108505000}, {"instrument": "SPX", "mid_signal": 245096, "gamma_signal": 7677, "vega_signal": 1709884, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773108510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773108510000}, {"instrument": "SPX", "mid_signal": 301682, "gamma_signal": 3116, "vega_signal": 851160, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773108515000}, {"instrument": "SPX", "mid_signal": 257178, "gamma_signal": -2256, "vega_signal": -585324, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773108515000}, {"instrument": "SPX", "mid_signal": -63707, "gamma_signal": -1553, "vega_signal": -361285, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773108520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773108520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773108525000}, {"instrument": "SPX", "mid_signal": -1367222, "gamma_signal": 12151, "vega_signal": 3390814, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773108525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773108530000}, {"instrument": "SPX", "mid_signal": 58377, "gamma_signal": -905, "vega_signal": -338573, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773108530000}, {"instrument": "SPX", "mid_signal": -24511, "gamma_signal": -768, "vega_signal": -171001, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773108535000}, {"instrument": "SPX", "mid_signal": 51558, "gamma_signal": -813, "vega_signal": -308277, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773108535000}, {"instrument": "SPX", "mid_signal": -83553, "gamma_signal": -2209, "vega_signal": -506249, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773108540000}, {"instrument": "SPX", "mid_signal": -19915, "gamma_signal": 487, "vega_signal": 215622, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773108540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773108545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773108545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773108550000}, {"instrument": "SPX", "mid_signal": -32056, "gamma_signal": 486, "vega_signal": 177085, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773108550000}, {"instrument": "SPX", "mid_signal": -654095, "gamma_signal": -12073, "vega_signal": -2951420, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108555000}, {"instrument": "SPX", "mid_signal": -220602, "gamma_signal": -6909, "vega_signal": -1539009, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773108560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773108560000}, {"instrument": "SPX", "mid_signal": -6342, "gamma_signal": -243, "vega_signal": -54184, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773108565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773108565000}, {"instrument": "SPX", "mid_signal": -832860, "gamma_signal": -10940, "vega_signal": -2846951, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108575000}, {"instrument": "SPX", "mid_signal": -51562, "gamma_signal": 813, "vega_signal": 308300, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108575000}, {"instrument": "SPX", "mid_signal": 73698, "gamma_signal": 1828, "vega_signal": 389546, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108580000}, {"instrument": "SPX", "mid_signal": 171363, "gamma_signal": -1912, "vega_signal": -477455, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108585000}, {"instrument": "SPX", "mid_signal": 29287, "gamma_signal": -500, "vega_signal": -191631, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773108585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773108590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773108590000}, {"instrument": "SPX", "mid_signal": -955313, "gamma_signal": -33321, "vega_signal": -6728149, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108595000}, {"instrument": "SPX", "mid_signal": 119800, "gamma_signal": -1984, "vega_signal": -733126, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108595000}, {"instrument": "SPX", "mid_signal": 39849, "gamma_signal": 1184, "vega_signal": 244913, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108600000}, {"instrument": "SPX", "mid_signal": 28173, "gamma_signal": 909, "vega_signal": 185711, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773108615000}, {"instrument": "SPX", "mid_signal": -90913, "gamma_signal": 1480, "vega_signal": 537592, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773108615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773108620000}, {"instrument": "SPX", "mid_signal": -385958, "gamma_signal": 4583, "vega_signal": 1367616, "option_type": "P", "stock_price": 6785.35, "utc_time": 1773108620000}, {"instrument": "SPX", "mid_signal": 64100, "gamma_signal": 1662, "vega_signal": 351916, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773108625000}, {"instrument": "SPX", "mid_signal": -100258, "gamma_signal": 1482, "vega_signal": 482558, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108625000}, {"instrument": "SPX", "mid_signal": -33841, "gamma_signal": -1045, "vega_signal": -215209, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773108630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773108630000}, {"instrument": "SPX", "mid_signal": -567292, "gamma_signal": -3956, "vega_signal": -1116947, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773108635000}, {"instrument": "SPX", "mid_signal": 40223, "gamma_signal": -667, "vega_signal": -246718, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773108635000}, {"instrument": "SPX", "mid_signal": -321685, "gamma_signal": -3279, "vega_signal": -832561, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108640000}, {"instrument": "SPX", "mid_signal": 132772, "gamma_signal": -1861, "vega_signal": -578820, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108645000}, {"instrument": "SPX", "mid_signal": 91426, "gamma_signal": -1131, "vega_signal": -306540, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108645000}, {"instrument": "SPX", "mid_signal": 166934, "gamma_signal": 5205, "vega_signal": 1065642, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108650000}, {"instrument": "SPX", "mid_signal": 610442, "gamma_signal": 11128, "vega_signal": 2509675, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108655000}, {"instrument": "SPX", "mid_signal": 39724, "gamma_signal": -660, "vega_signal": -244571, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108655000}, {"instrument": "SPX", "mid_signal": 935047, "gamma_signal": 23028, "vega_signal": 4909414, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773108660000}, {"instrument": "SPX", "mid_signal": 18865, "gamma_signal": -338, "vega_signal": -133696, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773108665000}, {"instrument": "SPX", "mid_signal": 1504, "gamma_signal": -24, "vega_signal": -8801, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773108665000}, {"instrument": "SPX", "mid_signal": -143429, "gamma_signal": -4414, "vega_signal": -905252, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773108670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773108670000}, {"instrument": "SPX", "mid_signal": 155135, "gamma_signal": 3746, "vega_signal": 800674, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773108675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773108675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773108680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773108680000}, {"instrument": "SPX", "mid_signal": -200307, "gamma_signal": -6245, "vega_signal": -1278676, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773108690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108695000}, {"instrument": "SPX", "mid_signal": -260459, "gamma_signal": 2691, "vega_signal": 687201, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108710000}, {"instrument": "SPX", "mid_signal": -10122, "gamma_signal": 190, "vega_signal": 78849, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108710000}, {"instrument": "SPX", "mid_signal": -127824, "gamma_signal": -3318, "vega_signal": -702590, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773108715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773108715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773108720000}, {"instrument": "SPX", "mid_signal": -81050, "gamma_signal": 708, "vega_signal": 125920, "option_type": "P", "stock_price": 6783.25, "utc_time": 1773108720000}, {"instrument": "SPX", "mid_signal": 195630, "gamma_signal": 4310, "vega_signal": 937892, "option_type": "C", "stock_price": 6783.35, "utc_time": 1773108725000}, {"instrument": "SPX", "mid_signal": -20419, "gamma_signal": 421, "vega_signal": 189252, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773108725000}, {"instrument": "SPX", "mid_signal": 5625, "gamma_signal": 238, "vega_signal": 47310, "option_type": "C", "stock_price": 6783.25, "utc_time": 1773108730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.35, "utc_time": 1773108730000}, {"instrument": "SPX", "mid_signal": -352833, "gamma_signal": -3202, "vega_signal": -832480, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773108740000}, {"instrument": "SPX", "mid_signal": 3244623, "gamma_signal": -41808, "vega_signal": -12343125, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773108740000}, {"instrument": "SPX", "mid_signal": -92756, "gamma_signal": -2452, "vega_signal": -518313, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773108745000}, {"instrument": "SPX", "mid_signal": 1622312, "gamma_signal": -20904, "vega_signal": -6171563, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773108745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773108750000}, {"instrument": "SPX", "mid_signal": -42557, "gamma_signal": 579, "vega_signal": 164304, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773108750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773108755000}, {"instrument": "SPX", "mid_signal": 450314, "gamma_signal": -5433, "vega_signal": -1476971, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773108755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773108760000}, {"instrument": "SPX", "mid_signal": 18334, "gamma_signal": -214, "vega_signal": -43076, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773108760000}, {"instrument": "SPX", "mid_signal": -115590, "gamma_signal": -3097, "vega_signal": -650902, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108765000}, {"instrument": "SPX", "mid_signal": 181981, "gamma_signal": -2991, "vega_signal": -1085749, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108765000}, {"instrument": "SPX", "mid_signal": -3890960, "gamma_signal": -71362, "vega_signal": -16108366, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108770000}, {"instrument": "SPX", "mid_signal": 316411, "gamma_signal": -4099, "vega_signal": -1228914, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108770000}, {"instrument": "SPX", "mid_signal": -61945, "gamma_signal": -1628, "vega_signal": -342981, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108775000}, {"instrument": "SPX", "mid_signal": 2022755, "gamma_signal": -21195, "vega_signal": -5754540, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108785000}, {"instrument": "SPX", "mid_signal": -190673, "gamma_signal": 2776, "vega_signal": 898445, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773108785000}, {"instrument": "SPX", "mid_signal": 897905, "gamma_signal": 16468, "vega_signal": 3717277, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108795000}, {"instrument": "SPX", "mid_signal": 8497, "gamma_signal": -53, "vega_signal": 13123, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108795000}, {"instrument": "SPX", "mid_signal": 239173, "gamma_signal": 6956, "vega_signal": 1444086, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108800000}, {"instrument": "SPX", "mid_signal": 240581, "gamma_signal": 4918, "vega_signal": 1086153, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108810000}, {"instrument": "SPX", "mid_signal": 38276, "gamma_signal": 1152, "vega_signal": 237182, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108820000}, {"instrument": "SPX", "mid_signal": -61112, "gamma_signal": -2251, "vega_signal": -447134, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108835000}, {"instrument": "SPX", "mid_signal": -277780, "gamma_signal": 3032, "vega_signal": 811053, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773108840000}, {"instrument": "SPX", "mid_signal": -86817, "gamma_signal": 1330, "vega_signal": 436900, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773108840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773108845000}, {"instrument": "SPX", "mid_signal": 298514, "gamma_signal": -4046, "vega_signal": -1259535, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773108845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773108850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773108850000}, {"instrument": "SPX", "mid_signal": -999764, "gamma_signal": -15914, "vega_signal": -3640080, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773108855000}, {"instrument": "SPX", "mid_signal": 17264, "gamma_signal": -67, "vega_signal": 41306, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773108855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773108860000}, {"instrument": "SPX", "mid_signal": 1295785, "gamma_signal": -22494, "vega_signal": -8497965, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773108860000}, {"instrument": "SPX", "mid_signal": -95658, "gamma_signal": -2174, "vega_signal": -467012, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773108865000}, {"instrument": "SPX", "mid_signal": -68327, "gamma_signal": 1358, "vega_signal": 581586, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773108865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.25, "utc_time": 1773108875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773108875000}, {"instrument": "SPX", "mid_signal": 2796, "gamma_signal": 122, "vega_signal": 25408, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773108880000}, {"instrument": "SPX", "mid_signal": -34233, "gamma_signal": 583, "vega_signal": 216949, "option_type": "P", "stock_price": 6786.25, "utc_time": 1773108880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773108885000}, {"instrument": "SPX", "mid_signal": -55464, "gamma_signal": 957, "vega_signal": 360639, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773108885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773108890000}, {"instrument": "SPX", "mid_signal": -8253, "gamma_signal": 122, "vega_signal": 39010, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773108890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.75, "utc_time": 1773108895000}, {"instrument": "SPX", "mid_signal": -43697, "gamma_signal": 725, "vega_signal": 263038, "option_type": "P", "stock_price": 6785.75, "utc_time": 1773108895000}, {"instrument": "SPX", "mid_signal": -242431, "gamma_signal": -21, "vega_signal": -169841, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773108905000}, {"instrument": "SPX", "mid_signal": -115533, "gamma_signal": 1827, "vega_signal": 630901, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773108905000}, {"instrument": "SPX", "mid_signal": 135008, "gamma_signal": 2150, "vega_signal": 495958, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773108910000}, {"instrument": "SPX", "mid_signal": 123902, "gamma_signal": -1772, "vega_signal": -553136, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773108910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108915000}, {"instrument": "SPX", "mid_signal": 1571025, "gamma_signal": -25668, "vega_signal": -9068396, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108915000}, {"instrument": "SPX", "mid_signal": 95540, "gamma_signal": 2689, "vega_signal": 555644, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773108920000}, {"instrument": "SPX", "mid_signal": 232290, "gamma_signal": -4026, "vega_signal": -1520038, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108920000}, {"instrument": "SPX", "mid_signal": -17201, "gamma_signal": -765, "vega_signal": -149188, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108925000}, {"instrument": "SPX", "mid_signal": -59004, "gamma_signal": 1021, "vega_signal": 385288, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108925000}, {"instrument": "SPX", "mid_signal": 74331, "gamma_signal": 1859, "vega_signal": 391699, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773108935000}, {"instrument": "SPX", "mid_signal": -49367, "gamma_signal": 810, "vega_signal": 288980, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773108935000}, {"instrument": "SPX", "mid_signal": -38672, "gamma_signal": -1357, "vega_signal": -272326, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108940000}, {"instrument": "SPX", "mid_signal": 480574, "gamma_signal": -7978, "vega_signal": -2892859, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108945000}, {"instrument": "SPX", "mid_signal": -47923, "gamma_signal": 760, "vega_signal": 254739, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773108945000}, {"instrument": "SPX", "mid_signal": 123072, "gamma_signal": 2510, "vega_signal": 550498, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108955000}, {"instrument": "SPX", "mid_signal": -219857, "gamma_signal": -5519, "vega_signal": -1162542, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773108960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108965000}, {"instrument": "SPX", "mid_signal": -91756, "gamma_signal": 1532, "vega_signal": 545675, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773108970000}, {"instrument": "SPX", "mid_signal": -357813, "gamma_signal": 5870, "vega_signal": 2050800, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108970000}, {"instrument": "SPX", "mid_signal": 765741, "gamma_signal": 13972, "vega_signal": 3136236, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773108975000}, {"instrument": "SPX", "mid_signal": 2030748, "gamma_signal": -33430, "vega_signal": -11731755, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773108975000}, {"instrument": "SPX", "mid_signal": -16080, "gamma_signal": -330, "vega_signal": -73759, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108980000}, {"instrument": "SPX", "mid_signal": -35002, "gamma_signal": 604, "vega_signal": 220798, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773108980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108985000}, {"instrument": "SPX", "mid_signal": -128682, "gamma_signal": 2166, "vega_signal": 777349, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773108995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773108995000}, {"instrument": "SPX", "mid_signal": 14463, "gamma_signal": -503, "vega_signal": -72793, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773109000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773109005000}, {"instrument": "SPX", "mid_signal": 8683, "gamma_signal": -171, "vega_signal": -68932, "option_type": "P", "stock_price": 6783.65, "utc_time": 1773109005000}, {"instrument": "SPX", "mid_signal": -126326, "gamma_signal": -3321, "vega_signal": -692890, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773109010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773109015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773109015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109020000}, {"instrument": "SPX", "mid_signal": -10286, "gamma_signal": 199, "vega_signal": 79772, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773109025000}, {"instrument": "SPX", "mid_signal": 42925, "gamma_signal": -723, "vega_signal": -259132, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773109025000}, {"instrument": "SPX", "mid_signal": 46345, "gamma_signal": 1334, "vega_signal": 274993, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773109030000}, {"instrument": "SPX", "mid_signal": -49373, "gamma_signal": 871, "vega_signal": 323436, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773109030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109035000}, {"instrument": "SPX", "mid_signal": -60916, "gamma_signal": -806, "vega_signal": -497888, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109040000}, {"instrument": "SPX", "mid_signal": 75828, "gamma_signal": -1192, "vega_signal": -396924, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773109045000}, {"instrument": "SPX", "mid_signal": -37405, "gamma_signal": 642, "vega_signal": 232617, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773109045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.85, "utc_time": 1773109050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773109050000}, {"instrument": "SPX", "mid_signal": 95759, "gamma_signal": 2176, "vega_signal": 467057, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773109060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773109060000}, {"instrument": "SPX", "mid_signal": -36117, "gamma_signal": -773, "vega_signal": -168892, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109065000}, {"instrument": "SPX", "mid_signal": 42560, "gamma_signal": -722, "vega_signal": -257284, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109065000}, {"instrument": "SPX", "mid_signal": 59090, "gamma_signal": 2348, "vega_signal": 460843, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773109070000}, {"instrument": "SPX", "mid_signal": -72028, "gamma_signal": 1269, "vega_signal": 467878, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109070000}, {"instrument": "SPX", "mid_signal": -108342, "gamma_signal": -2334, "vega_signal": -506843, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773109080000}, {"instrument": "SPX", "mid_signal": 549133, "gamma_signal": -6316, "vega_signal": -1749638, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109080000}, {"instrument": "SPX", "mid_signal": -121710, "gamma_signal": -2494, "vega_signal": -546125, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773109085000}, {"instrument": "SPX", "mid_signal": -29620, "gamma_signal": 482, "vega_signal": 164980, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773109085000}, {"instrument": "SPX", "mid_signal": 79285, "gamma_signal": 2636, "vega_signal": 527801, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109100000}, {"instrument": "SPX", "mid_signal": 868307, "gamma_signal": -10927, "vega_signal": -3279934, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773109100000}, {"instrument": "SPX", "mid_signal": 83578, "gamma_signal": 1997, "vega_signal": 425023, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773109105000}, {"instrument": "SPX", "mid_signal": -148909, "gamma_signal": 2554, "vega_signal": 918839, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773109105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109110000}, {"instrument": "SPX", "mid_signal": 263775, "gamma_signal": -2959, "vega_signal": -799244, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109115000}, {"instrument": "SPX", "mid_signal": 69795, "gamma_signal": -1199, "vega_signal": -431903, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773109115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109125000}, {"instrument": "SPX", "mid_signal": 470044, "gamma_signal": -5438, "vega_signal": -1497730, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773109130000}, {"instrument": "SPX", "mid_signal": 222267, "gamma_signal": -4065, "vega_signal": -1532585, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773109130000}, {"instrument": "SPX", "mid_signal": 184161, "gamma_signal": 3024, "vega_signal": 691014, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773109135000}, {"instrument": "SPX", "mid_signal": -32272, "gamma_signal": 565, "vega_signal": 206631, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773109135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773109140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773109140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109145000}, {"instrument": "SPX", "mid_signal": 10002, "gamma_signal": -196, "vega_signal": -77798, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109150000}, {"instrument": "SPX", "mid_signal": 140656, "gamma_signal": -1962, "vega_signal": -596225, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773109155000}, {"instrument": "SPX", "mid_signal": 84709, "gamma_signal": -1439, "vega_signal": -512367, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773109155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773109165000}, {"instrument": "SPX", "mid_signal": -42356, "gamma_signal": 719, "vega_signal": 256195, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773109165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773109170000}, {"instrument": "SPX", "mid_signal": -21083, "gamma_signal": 386, "vega_signal": 146072, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773109170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773109175000}, {"instrument": "SPX", "mid_signal": -132360, "gamma_signal": 1875, "vega_signal": 574906, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773109175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773109190000}, {"instrument": "SPX", "mid_signal": 142394, "gamma_signal": -2093, "vega_signal": -666477, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773109190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773109200000}, {"instrument": "SPX", "mid_signal": -8431, "gamma_signal": 168, "vega_signal": 67106, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773109200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773109205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773109205000}, {"instrument": "SPX", "mid_signal": -62628, "gamma_signal": -1658, "vega_signal": -344860, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109210000}, {"instrument": "SPX", "mid_signal": 22125, "gamma_signal": 764, "vega_signal": 151951, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773109215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773109215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773109220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773109220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773109225000}, {"instrument": "SPX", "mid_signal": -62711, "gamma_signal": 1013, "vega_signal": 345200, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773109225000}, {"instrument": "SPX", "mid_signal": -339867, "gamma_signal": -2681, "vega_signal": -719639, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773109230000}, {"instrument": "SPX", "mid_signal": -47938, "gamma_signal": 805, "vega_signal": 281861, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773109230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773109235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773109235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773109245000}, {"instrument": "SPX", "mid_signal": -14552, "gamma_signal": 276, "vega_signal": 107024, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773109245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773109250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773109250000}, {"instrument": "SPX", "mid_signal": 800007, "gamma_signal": 22237, "vega_signal": 4584207, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773109255000}, {"instrument": "SPX", "mid_signal": -79764, "gamma_signal": 1362, "vega_signal": 488126, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773109255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.25, "utc_time": 1773109260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.25, "utc_time": 1773109260000}, {"instrument": "SPX", "mid_signal": 252547, "gamma_signal": 3289, "vega_signal": 787723, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773109265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773109265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773109270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773109270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6785.15, "utc_time": 1773109275000}, {"instrument": "SPX", "mid_signal": 244027, "gamma_signal": -2301, "vega_signal": -534012, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773109275000}, {"instrument": "SPX", "mid_signal": -26601, "gamma_signal": -883, "vega_signal": -176624, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109280000}, {"instrument": "SPX", "mid_signal": 178339, "gamma_signal": -2329, "vega_signal": -679321, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109280000}, {"instrument": "SPX", "mid_signal": -379058, "gamma_signal": -5149, "vega_signal": -1207818, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773109300000}, {"instrument": "SPX", "mid_signal": -4822, "gamma_signal": 24, "vega_signal": -7845, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109310000}, {"instrument": "SPX", "mid_signal": 137933, "gamma_signal": 2668, "vega_signal": 588548, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109345000}, {"instrument": "SPX", "mid_signal": 4136, "gamma_signal": 180, "vega_signal": 35911, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109350000}, {"instrument": "SPX", "mid_signal": 371227, "gamma_signal": -3323, "vega_signal": -824040, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109360000}, {"instrument": "SPX", "mid_signal": -443167, "gamma_signal": 3244, "vega_signal": 767022, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109365000}, {"instrument": "SPX", "mid_signal": -117550, "gamma_signal": 2014, "vega_signal": 719421, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109400000}, {"instrument": "SPX", "mid_signal": 254486, "gamma_signal": 7239, "vega_signal": 1485101, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773109410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109410000}, {"instrument": "SPX", "mid_signal": -83274, "gamma_signal": -1994, "vega_signal": -422929, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109415000}, {"instrument": "SPX", "mid_signal": -259844, "gamma_signal": -8226, "vega_signal": -1657730, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109440000}, {"instrument": "SPX", "mid_signal": 171833, "gamma_signal": -2550, "vega_signal": -815921, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773109440000}, {"instrument": "SPX", "mid_signal": -253499, "gamma_signal": -3290, "vega_signal": -787422, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773109450000}, {"instrument": "SPX", "mid_signal": 28018, "gamma_signal": -498, "vega_signal": -183956, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773109450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773109455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773109455000}, {"instrument": "SPX", "mid_signal": -451978, "gamma_signal": -13995, "vega_signal": -2829097, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109460000}, {"instrument": "SPX", "mid_signal": 83633, "gamma_signal": -1385, "vega_signal": -481851, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773109460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109465000}, {"instrument": "SPX", "mid_signal": 370680, "gamma_signal": 3169, "vega_signal": 823244, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773109470000}, {"instrument": "SPX", "mid_signal": 441608, "gamma_signal": -3250, "vega_signal": -768381, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773109470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773109480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773109480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773109485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773109485000}, {"instrument": "SPX", "mid_signal": -81961, "gamma_signal": -1977, "vega_signal": -417603, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109490000}, {"instrument": "SPX", "mid_signal": -265430, "gamma_signal": 2967, "vega_signal": 797515, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109505000}, {"instrument": "SPX", "mid_signal": -28872, "gamma_signal": -507, "vega_signal": -113820, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773109510000}, {"instrument": "SPX", "mid_signal": 32478, "gamma_signal": -570, "vega_signal": -206989, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773109510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773109515000}, {"instrument": "SPX", "mid_signal": 63516, "gamma_signal": -1024, "vega_signal": -347419, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773109515000}, {"instrument": "SPX", "mid_signal": -61450, "gamma_signal": -1633, "vega_signal": -339022, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109520000}, {"instrument": "SPX", "mid_signal": -119991, "gamma_signal": -2477, "vega_signal": -539145, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773109525000}, {"instrument": "SPX", "mid_signal": -133881, "gamma_signal": 1888, "vega_signal": 576939, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109525000}, {"instrument": "SPX", "mid_signal": -245797, "gamma_signal": -6530, "vega_signal": -1356068, "option_type": "C", "stock_price": 6783.85, "utc_time": 1773109535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.85, "utc_time": 1773109535000}, {"instrument": "SPX", "mid_signal": -307250, "gamma_signal": -8163, "vega_signal": -1695109, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109545000}, {"instrument": "SPX", "mid_signal": -67366, "gamma_signal": 1080, "vega_signal": 362777, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109550000}, {"instrument": "SPX", "mid_signal": 69194, "gamma_signal": -935, "vega_signal": -252639, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109555000}, {"instrument": "SPX", "mid_signal": 61099, "gamma_signal": -993, "vega_signal": -342214, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109555000}, {"instrument": "SPX", "mid_signal": 150310, "gamma_signal": 2763, "vega_signal": 617607, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109565000}, {"instrument": "SPX", "mid_signal": -34818, "gamma_signal": 606, "vega_signal": 218811, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109570000}, {"instrument": "SPX", "mid_signal": 342088, "gamma_signal": -3261, "vega_signal": -828237, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109570000}, {"instrument": "SPX", "mid_signal": 4163, "gamma_signal": 179, "vega_signal": 36042, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109580000}, {"instrument": "SPX", "mid_signal": -259713, "gamma_signal": 4886, "vega_signal": 1853140, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109580000}, {"instrument": "SPX", "mid_signal": 79283, "gamma_signal": 2624, "vega_signal": 525760, "option_type": "C", "stock_price": 6784.65, "utc_time": 1773109585000}, {"instrument": "SPX", "mid_signal": 52692, "gamma_signal": -868, "vega_signal": -302067, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109585000}, {"instrument": "SPX", "mid_signal": 317139, "gamma_signal": 10498, "vega_signal": 2103090, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773109590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773109590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773109595000}, {"instrument": "SPX", "mid_signal": 79102, "gamma_signal": -1316, "vega_signal": -459992, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773109595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109600000}, {"instrument": "SPX", "mid_signal": 375536, "gamma_signal": -3311, "vega_signal": -820663, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109610000}, {"instrument": "SPX", "mid_signal": -52853, "gamma_signal": -1749, "vega_signal": -350489, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109625000}, {"instrument": "SPX", "mid_signal": -250565, "gamma_signal": -3271, "vega_signal": -783711, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109630000}, {"instrument": "SPX", "mid_signal": 43107, "gamma_signal": -729, "vega_signal": -258855, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773109630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109635000}, {"instrument": "SPX", "mid_signal": -2130661, "gamma_signal": -14433, "vega_signal": -3923802, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109650000}, {"instrument": "SPX", "mid_signal": -15755, "gamma_signal": 298, "vega_signal": 114157, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109650000}, {"instrument": "SPX", "mid_signal": 79279, "gamma_signal": 2624, "vega_signal": 525734, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109655000}, {"instrument": "SPX", "mid_signal": -49251, "gamma_signal": 819, "vega_signal": 286902, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109655000}, {"instrument": "SPX", "mid_signal": 94042, "gamma_signal": 2149, "vega_signal": 459335, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109660000}, {"instrument": "SPX", "mid_signal": 16977, "gamma_signal": -318, "vega_signal": -121547, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109670000}, {"instrument": "SPX", "mid_signal": -43109, "gamma_signal": 729, "vega_signal": 258867, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773109670000}, {"instrument": "SPX", "mid_signal": -335644, "gamma_signal": -3261, "vega_signal": -828274, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109675000}, {"instrument": "SPX", "mid_signal": 15755, "gamma_signal": -298, "vega_signal": -114155, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773109675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773109680000}, {"instrument": "SPX", "mid_signal": 229152, "gamma_signal": -3609, "vega_signal": -1191765, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773109680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109685000}, {"instrument": "SPX", "mid_signal": 1459134, "gamma_signal": -17032, "vega_signal": -4664501, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773109690000}, {"instrument": "SPX", "mid_signal": -23236, "gamma_signal": 368, "vega_signal": 123628, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109690000}, {"instrument": "SPX", "mid_signal": 84198, "gamma_signal": 2468, "vega_signal": 503758, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773109695000}, {"instrument": "SPX", "mid_signal": 880436, "gamma_signal": -14648, "vega_signal": -5136581, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773109695000}, {"instrument": "SPX", "mid_signal": -335644, "gamma_signal": -3261, "vega_signal": -828274, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109700000}, {"instrument": "SPX", "mid_signal": 118788, "gamma_signal": -1719, "vega_signal": -535747, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109710000}, {"instrument": "SPX", "mid_signal": 161545, "gamma_signal": 4421, "vega_signal": 914395, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109715000}, {"instrument": "SPX", "mid_signal": -62618, "gamma_signal": 1076, "vega_signal": 386253, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109715000}, {"instrument": "SPX", "mid_signal": -658665, "gamma_signal": -7999, "vega_signal": -1911953, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109720000}, {"instrument": "SPX", "mid_signal": 25989, "gamma_signal": 874, "vega_signal": 172530, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109735000}, {"instrument": "SPX", "mid_signal": -355060, "gamma_signal": -3243, "vega_signal": -825194, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109740000}, {"instrument": "SPX", "mid_signal": -30895, "gamma_signal": -1003, "vega_signal": -198464, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109755000}, {"instrument": "SPX", "mid_signal": -131389, "gamma_signal": 1875, "vega_signal": 569281, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109755000}, {"instrument": "SPX", "mid_signal": 53088, "gamma_signal": 1485, "vega_signal": 303180, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109760000}, {"instrument": "SPX", "mid_signal": -87347, "gamma_signal": 897, "vega_signal": 161632, "option_type": "P", "stock_price": 6784.85, "utc_time": 1773109760000}, {"instrument": "SPX", "mid_signal": 195678, "gamma_signal": 3250, "vega_signal": 735954, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773109765000}, {"instrument": "SPX", "mid_signal": 3446, "gamma_signal": -69, "vega_signal": -30413, "option_type": "P", "stock_price": 6784.45, "utc_time": 1773109765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.35, "utc_time": 1773109775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773109775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109785000}, {"instrument": "SPX", "mid_signal": 1201788, "gamma_signal": -14363, "vega_signal": -3933502, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109785000}, {"instrument": "SPX", "mid_signal": 19667, "gamma_signal": 784, "vega_signal": 152521, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109790000}, {"instrument": "SPX", "mid_signal": 45127, "gamma_signal": -762, "vega_signal": -267686, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109795000}, {"instrument": "SPX", "mid_signal": 147878, "gamma_signal": -2226, "vega_signal": -710836, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773109795000}, {"instrument": "SPX", "mid_signal": -121713, "gamma_signal": -2510, "vega_signal": -542948, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109800000}, {"instrument": "SPX", "mid_signal": 252847, "gamma_signal": 3316, "vega_signal": 784470, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109805000}, {"instrument": "SPX", "mid_signal": -252854, "gamma_signal": -3316, "vega_signal": -784494, "option_type": "C", "stock_price": 6784.95, "utc_time": 1773109810000}, {"instrument": "SPX", "mid_signal": 324753, "gamma_signal": -5039, "vega_signal": -1641591, "option_type": "P", "stock_price": 6784.95, "utc_time": 1773109810000}, {"instrument": "SPX", "mid_signal": -76072, "gamma_signal": -2198, "vega_signal": -444965, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109820000}, {"instrument": "SPX", "mid_signal": 34156, "gamma_signal": -597, "vega_signal": -215065, "option_type": "P", "stock_price": 6784.75, "utc_time": 1773109820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.75, "utc_time": 1773109825000}, {"instrument": "SPX", "mid_signal": 133405, "gamma_signal": -2113, "vega_signal": -703080, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109835000}, {"instrument": "SPX", "mid_signal": 11172, "gamma_signal": -219, "vega_signal": -85090, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773109835000}, {"instrument": "SPX", "mid_signal": 72101, "gamma_signal": 1830, "vega_signal": 380361, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109845000}, {"instrument": "SPX", "mid_signal": 36732, "gamma_signal": -636, "vega_signal": -227843, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109845000}, {"instrument": "SPX", "mid_signal": -53082, "gamma_signal": -1485, "vega_signal": -303145, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773109850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773109850000}, {"instrument": "SPX", "mid_signal": -34368, "gamma_signal": 392, "vega_signal": 102889, "option_type": "C", "stock_price": 6784.25, "utc_time": 1773109860000}, {"instrument": "SPX", "mid_signal": 110202, "gamma_signal": -1908, "vega_signal": -683559, "option_type": "P", "stock_price": 6784.25, "utc_time": 1773109860000}, {"instrument": "SPX", "mid_signal": -252809, "gamma_signal": -3316, "vega_signal": -784355, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773109880000}, {"instrument": "SPX", "mid_signal": -17908, "gamma_signal": 335, "vega_signal": 126848, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773109880000}, {"instrument": "SPX", "mid_signal": -72098, "gamma_signal": -1830, "vega_signal": -380350, "option_type": "C", "stock_price": 6783.75, "utc_time": 1773109885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.75, "utc_time": 1773109885000}, {"instrument": "SPX", "mid_signal": -50, "gamma_signal": 0, "vega_signal": -122, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773109890000}, {"instrument": "SPX", "mid_signal": -343580, "gamma_signal": 5815, "vega_signal": 1814905, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773109890000}, {"instrument": "SPX", "mid_signal": 121672, "gamma_signal": 2510, "vega_signal": 542764, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773109895000}, {"instrument": "SPX", "mid_signal": -270914, "gamma_signal": -1695, "vega_signal": -1356455, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773109895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773109900000}, {"instrument": "SPX", "mid_signal": 368928, "gamma_signal": -4197, "vega_signal": -1161949, "option_type": "P", "stock_price": 6782.75, "utc_time": 1773109900000}, {"instrument": "SPX", "mid_signal": 1182286, "gamma_signal": 38608, "vega_signal": 7632655, "option_type": "C", "stock_price": 6782.35, "utc_time": 1773109905000}, {"instrument": "SPX", "mid_signal": 36724, "gamma_signal": -636, "vega_signal": -227789, "option_type": "P", "stock_price": 6782.35, "utc_time": 1773109905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.25, "utc_time": 1773109910000}, {"instrument": "SPX", "mid_signal": 905883, "gamma_signal": -11235, "vega_signal": -3209451, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773109910000}, {"instrument": "SPX", "mid_signal": -343852, "gamma_signal": 1321, "vega_signal": -632, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773109915000}, {"instrument": "SPX", "mid_signal": -218816, "gamma_signal": 2212, "vega_signal": 484150, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773109915000}, {"instrument": "SPX", "mid_signal": -182184, "gamma_signal": -1786, "vega_signal": -461911, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773109920000}, {"instrument": "SPX", "mid_signal": 1362914, "gamma_signal": -13529, "vega_signal": -3465325, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773109920000}, {"instrument": "SPX", "mid_signal": -549406, "gamma_signal": -5818, "vega_signal": -1450380, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773109925000}, {"instrument": "SPX", "mid_signal": -615452, "gamma_signal": 7277, "vega_signal": 1949589, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773109925000}, {"instrument": "SPX", "mid_signal": 85004, "gamma_signal": -3224, "vega_signal": -534212, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773109930000}, {"instrument": "SPX", "mid_signal": 14132, "gamma_signal": -271, "vega_signal": -103929, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773109930000}, {"instrument": "SPX", "mid_signal": -525219, "gamma_signal": -8309, "vega_signal": -1887336, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773109935000}, {"instrument": "SPX", "mid_signal": 27841, "gamma_signal": -497, "vega_signal": -182450, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773109935000}, {"instrument": "SPX", "mid_signal": 215641, "gamma_signal": 1516, "vega_signal": 431266, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773109940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773109940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773109945000}, {"instrument": "SPX", "mid_signal": -57215, "gamma_signal": 997, "vega_signal": 358707, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773109945000}, {"instrument": "SPX", "mid_signal": 51955, "gamma_signal": 1747, "vega_signal": 344907, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773109950000}, {"instrument": "SPX", "mid_signal": 515634, "gamma_signal": -6159, "vega_signal": -1799716, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773109950000}, {"instrument": "SPX", "mid_signal": -86251, "gamma_signal": -2367, "vega_signal": -484441, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773109955000}, {"instrument": "SPX", "mid_signal": 220539, "gamma_signal": -2303, "vega_signal": -557497, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773109955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773109960000}, {"instrument": "SPX", "mid_signal": -244623, "gamma_signal": 2484, "vega_signal": 629141, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773109960000}, {"instrument": "SPX", "mid_signal": -70774, "gamma_signal": -1140, "vega_signal": -262776, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773109965000}, {"instrument": "SPX", "mid_signal": 605795, "gamma_signal": -5212, "vega_signal": -1142030, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773109965000}, {"instrument": "SPX", "mid_signal": -10089, "gamma_signal": -541, "vega_signal": -104468, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773109970000}, {"instrument": "SPX", "mid_signal": -195051, "gamma_signal": 3247, "vega_signal": 1127275, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773109970000}, {"instrument": "SPX", "mid_signal": 232182, "gamma_signal": 7625, "vega_signal": 1536687, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773109975000}, {"instrument": "SPX", "mid_signal": 294062, "gamma_signal": -4821, "vega_signal": -1648216, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773109975000}, {"instrument": "SPX", "mid_signal": 294899, "gamma_signal": 6808, "vega_signal": 1455827, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773109980000}, {"instrument": "SPX", "mid_signal": 537910, "gamma_signal": -4270, "vega_signal": -1010365, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773109980000}, {"instrument": "SPX", "mid_signal": 246762, "gamma_signal": 3882, "vega_signal": 896277, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773109985000}, {"instrument": "SPX", "mid_signal": -174025, "gamma_signal": 3454, "vega_signal": 1259464, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773109985000}, {"instrument": "SPX", "mid_signal": -2446234, "gamma_signal": -28990, "vega_signal": -6733462, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773109990000}, {"instrument": "SPX", "mid_signal": -4335645, "gamma_signal": 57056, "vega_signal": 16977272, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773109990000}, {"instrument": "SPX", "mid_signal": -57786, "gamma_signal": -1545, "vega_signal": -322370, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773109995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773109995000}, {"instrument": "SPX", "mid_signal": 159105, "gamma_signal": 3036, "vega_signal": 673572, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773110000000}, {"instrument": "SPX", "mid_signal": 325126, "gamma_signal": -3852, "vega_signal": -1092964, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773110000000}, {"instrument": "SPX", "mid_signal": -204934, "gamma_signal": -3122, "vega_signal": -721035, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773110005000}, {"instrument": "SPX", "mid_signal": -579429, "gamma_signal": 7371, "vega_signal": 2228485, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773110005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773110010000}, {"instrument": "SPX", "mid_signal": 58659, "gamma_signal": -953, "vega_signal": -325207, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773110010000}, {"instrument": "SPX", "mid_signal": -142948, "gamma_signal": -2426, "vega_signal": -551068, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773110015000}, {"instrument": "SPX", "mid_signal": -206472, "gamma_signal": 3087, "vega_signal": 991703, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773110015000}, {"instrument": "SPX", "mid_signal": 278184, "gamma_signal": 2038, "vega_signal": 567351, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773110020000}, {"instrument": "SPX", "mid_signal": 125874, "gamma_signal": -1794, "vega_signal": -552383, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773110020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773110025000}, {"instrument": "SPX", "mid_signal": 141990, "gamma_signal": -1965, "vega_signal": -594117, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773110025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773110030000}, {"instrument": "SPX", "mid_signal": 392741, "gamma_signal": -4828, "vega_signal": -1373403, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773110030000}, {"instrument": "SPX", "mid_signal": -220355, "gamma_signal": -4662, "vega_signal": -1015069, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773110035000}, {"instrument": "SPX", "mid_signal": -118637, "gamma_signal": 1711, "vega_signal": 532239, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773110035000}, {"instrument": "SPX", "mid_signal": 486460, "gamma_signal": 9742, "vega_signal": 2136028, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773110040000}, {"instrument": "SPX", "mid_signal": 963065, "gamma_signal": -13785, "vega_signal": -4478486, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110040000}, {"instrument": "SPX", "mid_signal": 220329, "gamma_signal": 4661, "vega_signal": 1014949, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773110045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773110045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773110050000}, {"instrument": "SPX", "mid_signal": -45850, "gamma_signal": 769, "vega_signal": 269999, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773110050000}, {"instrument": "SPX", "mid_signal": -181532, "gamma_signal": -3686, "vega_signal": -806414, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773110055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110060000}, {"instrument": "SPX", "mid_signal": 680684, "gamma_signal": -6489, "vega_signal": -1646198, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110060000}, {"instrument": "SPX", "mid_signal": 20173, "gamma_signal": 693, "vega_signal": 139565, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110065000}, {"instrument": "SPX", "mid_signal": 32295, "gamma_signal": 3360, "vega_signal": 624612, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773110070000}, {"instrument": "SPX", "mid_signal": 87860, "gamma_signal": -788, "vega_signal": -136014, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773110070000}, {"instrument": "SPX", "mid_signal": -235344, "gamma_signal": -3214, "vega_signal": -762276, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773110075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773110075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110080000}, {"instrument": "SPX", "mid_signal": 141969, "gamma_signal": -1965, "vega_signal": -594029, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110085000}, {"instrument": "SPX", "mid_signal": 75108, "gamma_signal": 1847, "vega_signal": 390539, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773110090000}, {"instrument": "SPX", "mid_signal": -310183, "gamma_signal": 4123, "vega_signal": 1221151, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773110090000}, {"instrument": "SPX", "mid_signal": -819972, "gamma_signal": -12664, "vega_signal": -2913057, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773110095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773110095000}, {"instrument": "SPX", "mid_signal": -48464, "gamma_signal": -1360, "vega_signal": -281977, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773110100000}, {"instrument": "SPX", "mid_signal": 51020, "gamma_signal": -851, "vega_signal": -293278, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773110100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773110105000}, {"instrument": "SPX", "mid_signal": 308128, "gamma_signal": -5261, "vega_signal": -1844159, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773110105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773110110000}, {"instrument": "SPX", "mid_signal": 117436, "gamma_signal": -1701, "vega_signal": -529179, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773110110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773110115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773110115000}, {"instrument": "SPX", "mid_signal": -500188, "gamma_signal": -9936, "vega_signal": -2180477, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773110120000}, {"instrument": "SPX", "mid_signal": 291821, "gamma_signal": -4890, "vega_signal": -1693558, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773110120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773110125000}, {"instrument": "SPX", "mid_signal": -21802, "gamma_signal": 309, "vega_signal": 92466, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773110125000}, {"instrument": "SPX", "mid_signal": 60532, "gamma_signal": 2085, "vega_signal": 419080, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773110130000}, {"instrument": "SPX", "mid_signal": 460026, "gamma_signal": -5702, "vega_signal": -1698148, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773110130000}, {"instrument": "SPX", "mid_signal": -58515, "gamma_signal": -2269, "vega_signal": -462785, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773110135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773110135000}, {"instrument": "SPX", "mid_signal": -175821, "gamma_signal": -4038, "vega_signal": -861932, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773110140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773110140000}, {"instrument": "SPX", "mid_signal": 673174, "gamma_signal": 22532, "vega_signal": 4517182, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773110145000}, {"instrument": "SPX", "mid_signal": 70751, "gamma_signal": -1123, "vega_signal": -373884, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773110145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773110150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773110150000}, {"instrument": "SPX", "mid_signal": -101071, "gamma_signal": -2188, "vega_signal": -471425, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110155000}, {"instrument": "SPX", "mid_signal": -28827, "gamma_signal": 227, "vega_signal": 44981, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110155000}, {"instrument": "SPX", "mid_signal": -78056, "gamma_signal": 493, "vega_signal": 28195, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773110160000}, {"instrument": "SPX", "mid_signal": 44630, "gamma_signal": -755, "vega_signal": -264464, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110160000}, {"instrument": "SPX", "mid_signal": 113341, "gamma_signal": 3056, "vega_signal": 634743, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773110165000}, {"instrument": "SPX", "mid_signal": -38927, "gamma_signal": 670, "vega_signal": 237685, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110165000}, {"instrument": "SPX", "mid_signal": 41648, "gamma_signal": 1220, "vega_signal": 250612, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773110170000}, {"instrument": "SPX", "mid_signal": 201941, "gamma_signal": -2557, "vega_signal": -708133, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773110170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773110175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773110175000}, {"instrument": "SPX", "mid_signal": 168463, "gamma_signal": 3888, "vega_signal": 829786, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773110180000}, {"instrument": "SPX", "mid_signal": -110005, "gamma_signal": 1613, "vega_signal": 507082, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110180000}, {"instrument": "SPX", "mid_signal": 272818, "gamma_signal": 3294, "vega_signal": 798699, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773110185000}, {"instrument": "SPX", "mid_signal": 44629, "gamma_signal": -755, "vega_signal": -264460, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773110185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773110190000}, {"instrument": "SPX", "mid_signal": -444464, "gamma_signal": 5347, "vega_signal": 1491295, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773110195000}, {"instrument": "SPX", "mid_signal": 155711, "gamma_signal": -2679, "vega_signal": -950767, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110200000}, {"instrument": "SPX", "mid_signal": 329747, "gamma_signal": -4414, "vega_signal": -1342337, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773110200000}, {"instrument": "SPX", "mid_signal": 167822, "gamma_signal": 2877, "vega_signal": 651869, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.85, "utc_time": 1773110210000}, {"instrument": "SPX", "mid_signal": 67382, "gamma_signal": -1078, "vega_signal": -360374, "option_type": "P", "stock_price": 6779.85, "utc_time": 1773110210000}, {"instrument": "SPX", "mid_signal": -74744, "gamma_signal": -1830, "vega_signal": -388480, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773110215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773110215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773110220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773110220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773110225000}, {"instrument": "SPX", "mid_signal": 43026, "gamma_signal": -727, "vega_signal": -256728, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773110225000}, {"instrument": "SPX", "mid_signal": 64905, "gamma_signal": 1664, "vega_signal": 350607, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773110235000}, {"instrument": "SPX", "mid_signal": -47435, "gamma_signal": -1339, "vega_signal": -276858, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773110240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773110240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773110245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.65, "utc_time": 1773110245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773110250000}, {"instrument": "SPX", "mid_signal": 221323, "gamma_signal": -2872, "vega_signal": -849452, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773110250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773110255000}, {"instrument": "SPX", "mid_signal": -330769, "gamma_signal": 3046, "vega_signal": 741832, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773110255000}, {"instrument": "SPX", "mid_signal": 287702, "gamma_signal": 3297, "vega_signal": 807753, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773110260000}, {"instrument": "SPX", "mid_signal": 51983, "gamma_signal": -862, "vega_signal": -296945, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773110260000}, {"instrument": "SPX", "mid_signal": 100091, "gamma_signal": 487, "vega_signal": 160839, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110265000}, {"instrument": "SPX", "mid_signal": -10390, "gamma_signal": 205, "vega_signal": 79594, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110265000}, {"instrument": "SPX", "mid_signal": 495950, "gamma_signal": 6924, "vega_signal": 1607628, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773110270000}, {"instrument": "SPX", "mid_signal": -87400, "gamma_signal": 1496, "vega_signal": 523182, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773110270000}, {"instrument": "SPX", "mid_signal": -28786, "gamma_signal": -922, "vega_signal": -186609, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773110280000}, {"instrument": "SPX", "mid_signal": 51023, "gamma_signal": -852, "vega_signal": -292807, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773110285000}, {"instrument": "SPX", "mid_signal": 18269, "gamma_signal": -261, "vega_signal": -76124, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773110285000}, {"instrument": "SPX", "mid_signal": 55789, "gamma_signal": 1508, "vega_signal": 313322, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773110290000}, {"instrument": "SPX", "mid_signal": 46299, "gamma_signal": -666, "vega_signal": -201942, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773110290000}, {"instrument": "SPX", "mid_signal": -15739, "gamma_signal": -573, "vega_signal": -113315, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773110295000}, {"instrument": "SPX", "mid_signal": -110027, "gamma_signal": 1843, "vega_signal": 638974, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773110295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773110300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773110300000}, {"instrument": "SPX", "mid_signal": 202144, "gamma_signal": 3089, "vega_signal": 715140, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773110305000}, {"instrument": "SPX", "mid_signal": 54555, "gamma_signal": -903, "vega_signal": -308079, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773110305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773110315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773110315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773110320000}, {"instrument": "SPX", "mid_signal": 51144, "gamma_signal": -853, "vega_signal": -293380, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773110320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773110330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773110330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.45, "utc_time": 1773110340000}, {"instrument": "SPX", "mid_signal": 44332, "gamma_signal": -753, "vega_signal": -262492, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773110340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773110345000}, {"instrument": "SPX", "mid_signal": -18734, "gamma_signal": 312, "vega_signal": 108372, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773110345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773110350000}, {"instrument": "SPX", "mid_signal": 217506, "gamma_signal": -1289, "vega_signal": -203971, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773110350000}, {"instrument": "SPX", "mid_signal": -264264, "gamma_signal": -1373, "vega_signal": -428489, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773110355000}, {"instrument": "SPX", "mid_signal": 267648, "gamma_signal": -2721, "vega_signal": -688005, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773110355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773110360000}, {"instrument": "SPX", "mid_signal": 256330, "gamma_signal": -3447, "vega_signal": -1030015, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773110360000}, {"instrument": "SPX", "mid_signal": 238503, "gamma_signal": 3237, "vega_signal": 764420, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773110365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773110365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773110370000}, {"instrument": "SPX", "mid_signal": -54222, "gamma_signal": 897, "vega_signal": 306284, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773110370000}, {"instrument": "SPX", "mid_signal": -354990, "gamma_signal": -3653, "vega_signal": -931455, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773110375000}, {"instrument": "SPX", "mid_signal": 540238, "gamma_signal": -9168, "vega_signal": -3189799, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773110375000}, {"instrument": "SPX", "mid_signal": 65686, "gamma_signal": 1694, "vega_signal": 353226, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773110380000}, {"instrument": "SPX", "mid_signal": 57645, "gamma_signal": -949, "vega_signal": -320609, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773110380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773110385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773110385000}, {"instrument": "SPX", "mid_signal": 125646, "gamma_signal": 2517, "vega_signal": 550395, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773110390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773110390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773110395000}, {"instrument": "SPX", "mid_signal": 785690, "gamma_signal": -11499, "vega_signal": -3534856, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773110395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773110400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773110400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773110405000}, {"instrument": "SPX", "mid_signal": 3603, "gamma_signal": -73, "vega_signal": -31448, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773110405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773110410000}, {"instrument": "SPX", "mid_signal": 139922, "gamma_signal": -1950, "vega_signal": -587548, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773110410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.75, "utc_time": 1773110415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.75, "utc_time": 1773110415000}, {"instrument": "SPX", "mid_signal": -712455, "gamma_signal": -6401, "vega_signal": -1639180, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773110420000}, {"instrument": "SPX", "mid_signal": 241016, "gamma_signal": -3945, "vega_signal": -1327605, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773110420000}, {"instrument": "SPX", "mid_signal": 48292, "gamma_signal": 1366, "vega_signal": 280307, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773110425000}, {"instrument": "SPX", "mid_signal": 143824, "gamma_signal": -2183, "vega_signal": -702541, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773110425000}, {"instrument": "SPX", "mid_signal": 24471, "gamma_signal": 813, "vega_signal": 163242, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773110430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773110430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773110435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773110435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773110440000}, {"instrument": "SPX", "mid_signal": -55149, "gamma_signal": 822, "vega_signal": 251004, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773110440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.75, "utc_time": 1773110445000}, {"instrument": "SPX", "mid_signal": 20094, "gamma_signal": -364, "vega_signal": -138785, "option_type": "P", "stock_price": 6780.75, "utc_time": 1773110445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6780.85, "utc_time": 1773110450000}, {"instrument": "SPX", "mid_signal": 351943, "gamma_signal": -5853, "vega_signal": -2023910, "option_type": "P", "stock_price": 6780.85, "utc_time": 1773110450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773110455000}, {"instrument": "SPX", "mid_signal": 12723, "gamma_signal": -237, "vega_signal": -94507, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773110455000}, {"instrument": "SPX", "mid_signal": -520208, "gamma_signal": -6589, "vega_signal": -1569243, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773110460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773110460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.35, "utc_time": 1773110465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.35, "utc_time": 1773110465000}, {"instrument": "SPX", "mid_signal": 170455, "gamma_signal": 5746, "vega_signal": 1138285, "option_type": "C", "stock_price": 6781.25, "utc_time": 1773110470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.25, "utc_time": 1773110470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773110475000}, {"instrument": "SPX", "mid_signal": 84248, "gamma_signal": -1425, "vega_signal": -501975, "option_type": "P", "stock_price": 6780.65, "utc_time": 1773110475000}, {"instrument": "SPX", "mid_signal": 144705, "gamma_signal": 3637, "vega_signal": 757404, "option_type": "C", "stock_price": 6780.25, "utc_time": 1773110480000}, {"instrument": "SPX", "mid_signal": 332425, "gamma_signal": -3245, "vega_signal": -821045, "option_type": "P", "stock_price": 6780.25, "utc_time": 1773110480000}, {"instrument": "SPX", "mid_signal": 91550, "gamma_signal": 1860, "vega_signal": 402372, "option_type": "C", "stock_price": 6779.75, "utc_time": 1773110485000}, {"instrument": "SPX", "mid_signal": 72775, "gamma_signal": -1252, "vega_signal": -449568, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773110485000}, {"instrument": "SPX", "mid_signal": 985378, "gamma_signal": 9861, "vega_signal": 2461931, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773110490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.95, "utc_time": 1773110490000}, {"instrument": "SPX", "mid_signal": 116438, "gamma_signal": 3129, "vega_signal": 643694, "option_type": "C", "stock_price": 6779.65, "utc_time": 1773110495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.75, "utc_time": 1773110495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773110500000}, {"instrument": "SPX", "mid_signal": 18710, "gamma_signal": -351, "vega_signal": -144706, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110500000}, {"instrument": "SPX", "mid_signal": 170830, "gamma_signal": 4650, "vega_signal": 952127, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110505000}, {"instrument": "SPX", "mid_signal": -730706, "gamma_signal": 11902, "vega_signal": 4121012, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.45, "utc_time": 1773110515000}, {"instrument": "SPX", "mid_signal": -50270, "gamma_signal": 838, "vega_signal": 288783, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110515000}, {"instrument": "SPX", "mid_signal": 542919, "gamma_signal": 7713, "vega_signal": 1766312, "option_type": "C", "stock_price": 6779.35, "utc_time": 1773110520000}, {"instrument": "SPX", "mid_signal": -68533, "gamma_signal": 1386, "vega_signal": 520483, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773110520000}, {"instrument": "SPX", "mid_signal": -66316, "gamma_signal": -1720, "vega_signal": -355359, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773110525000}, {"instrument": "SPX", "mid_signal": 272158, "gamma_signal": -3003, "vega_signal": -795333, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773110525000}, {"instrument": "SPX", "mid_signal": -29462, "gamma_signal": -949, "vega_signal": -189662, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773110530000}, {"instrument": "SPX", "mid_signal": 73741, "gamma_signal": -279, "vega_signal": 114296, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773110530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773110535000}, {"instrument": "SPX", "mid_signal": 333423, "gamma_signal": -3244, "vega_signal": -820074, "option_type": "P", "stock_price": 6778.65, "utc_time": 1773110535000}, {"instrument": "SPX", "mid_signal": -671628, "gamma_signal": -13729, "vega_signal": -2923542, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773110540000}, {"instrument": "SPX", "mid_signal": 26168, "gamma_signal": -465, "vega_signal": -172271, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773110540000}, {"instrument": "SPX", "mid_signal": -24474, "gamma_signal": -821, "vega_signal": -163106, "option_type": "C", "stock_price": 6779.15, "utc_time": 1773110545000}, {"instrument": "SPX", "mid_signal": 10577, "gamma_signal": -198, "vega_signal": -80619, "option_type": "P", "stock_price": 6779.15, "utc_time": 1773110545000}, {"instrument": "SPX", "mid_signal": -59571, "gamma_signal": -1907, "vega_signal": -381310, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773110550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773110550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773110560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773110560000}, {"instrument": "SPX", "mid_signal": 447175, "gamma_signal": 5353, "vega_signal": 1278556, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773110565000}, {"instrument": "SPX", "mid_signal": 68116, "gamma_signal": -1173, "vega_signal": -423778, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110565000}, {"instrument": "SPX", "mid_signal": 160685, "gamma_signal": 2923, "vega_signal": 650342, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773110570000}, {"instrument": "SPX", "mid_signal": -152986, "gamma_signal": 2166, "vega_signal": 671789, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773110570000}, {"instrument": "SPX", "mid_signal": -47049, "gamma_signal": -1332, "vega_signal": -274208, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773110575000}, {"instrument": "SPX", "mid_signal": -1020334, "gamma_signal": 10349, "vega_signal": 2486420, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773110580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773110585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773110590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773110595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773110600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773110605000}, {"instrument": "SPX", "mid_signal": 45855, "gamma_signal": -771, "vega_signal": -268828, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773110605000}, {"instrument": "SPX", "mid_signal": -27111, "gamma_signal": -1066, "vega_signal": -211004, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773110610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773110610000}, {"instrument": "SPX", "mid_signal": -199821, "gamma_signal": -3074, "vega_signal": -708809, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773110615000}, {"instrument": "SPX", "mid_signal": -215545, "gamma_signal": 1911, "vega_signal": 398461, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773110615000}, {"instrument": "SPX", "mid_signal": 46444, "gamma_signal": 1325, "vega_signal": 271348, "option_type": "C", "stock_price": 6778.95, "utc_time": 1773110625000}, {"instrument": "SPX", "mid_signal": -55893, "gamma_signal": 917, "vega_signal": 312494, "option_type": "P", "stock_price": 6779.45, "utc_time": 1773110625000}, {"instrument": "SPX", "mid_signal": -127225, "gamma_signal": -3301, "vega_signal": -688254, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773110630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773110630000}, {"instrument": "SPX", "mid_signal": 12970, "gamma_signal": 486, "vega_signal": 95818, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773110635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773110635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.85, "utc_time": 1773110640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.85, "utc_time": 1773110640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773110645000}, {"instrument": "SPX", "mid_signal": 251964, "gamma_signal": -2873, "vega_signal": -776580, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110645000}, {"instrument": "SPX", "mid_signal": -299516, "gamma_signal": -2603, "vega_signal": -683070, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773110650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773110650000}, {"instrument": "SPX", "mid_signal": 55251, "gamma_signal": 604, "vega_signal": 152648, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773110655000}, {"instrument": "SPX", "mid_signal": 2189980, "gamma_signal": -23731, "vega_signal": -6332782, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773110660000}, {"instrument": "SPX", "mid_signal": 111819, "gamma_signal": -1638, "vega_signal": -509852, "option_type": "P", "stock_price": 6778.15, "utc_time": 1773110660000}, {"instrument": "SPX", "mid_signal": 199091, "gamma_signal": 3083, "vega_signal": 707205, "option_type": "C", "stock_price": 6778.15, "utc_time": 1773110665000}, {"instrument": "SPX", "mid_signal": -26, "gamma_signal": 1, "vega_signal": 329, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110665000}, {"instrument": "SPX", "mid_signal": 7989, "gamma_signal": 1966, "vega_signal": 353515, "option_type": "C", "stock_price": 6777.95, "utc_time": 1773110670000}, {"instrument": "SPX", "mid_signal": 91811, "gamma_signal": -1481, "vega_signal": -502655, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773110675000}, {"instrument": "SPX", "mid_signal": 236997, "gamma_signal": -3332, "vega_signal": -967462, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110675000}, {"instrument": "SPX", "mid_signal": 2286738, "gamma_signal": 22555, "vega_signal": 5791478, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773110685000}, {"instrument": "SPX", "mid_signal": -543931, "gamma_signal": 4638, "vega_signal": 1007199, "option_type": "P", "stock_price": 6778.25, "utc_time": 1773110685000}, {"instrument": "SPX", "mid_signal": -271919, "gamma_signal": 811, "vega_signal": -82562, "option_type": "C", "stock_price": 6778.25, "utc_time": 1773110690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773110690000}, {"instrument": "SPX", "mid_signal": -23043, "gamma_signal": -780, "vega_signal": -154918, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773110695000}, {"instrument": "SPX", "mid_signal": -75918, "gamma_signal": 1197, "vega_signal": 391091, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773110695000}, {"instrument": "SPX", "mid_signal": -1856902, "gamma_signal": -39669, "vega_signal": -8531897, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773110700000}, {"instrument": "SPX", "mid_signal": -141431, "gamma_signal": 1966, "vega_signal": 589437, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773110700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773110710000}, {"instrument": "SPX", "mid_signal": -434546, "gamma_signal": 5024, "vega_signal": 1436708, "option_type": "P", "stock_price": 6778.95, "utc_time": 1773110710000}, {"instrument": "SPX", "mid_signal": 73907, "gamma_signal": 1833, "vega_signal": 383651, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773110715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773110725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6779.25, "utc_time": 1773110730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6779.25, "utc_time": 1773110730000}, {"instrument": "SPX", "mid_signal": 12994, "gamma_signal": 488, "vega_signal": 95908, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773110735000}, {"instrument": "SPX", "mid_signal": -342818, "gamma_signal": 3021, "vega_signal": 716217, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773110735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773110745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773110745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6778.75, "utc_time": 1773110750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6778.75, "utc_time": 1773110750000}, {"instrument": "SPX", "mid_signal": 232512, "gamma_signal": 4749, "vega_signal": 1024083, "option_type": "C", "stock_price": 6778.45, "utc_time": 1773110755000}, {"instrument": "SPX", "mid_signal": -10010, "gamma_signal": 146, "vega_signal": 43861, "option_type": "P", "stock_price": 6778.45, "utc_time": 1773110755000}, {"instrument": "SPX", "mid_signal": 269273, "gamma_signal": 7000, "vega_signal": 1444544, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773110760000}, {"instrument": "SPX", "mid_signal": 46613, "gamma_signal": -822, "vega_signal": -300059, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773110760000}, {"instrument": "SPX", "mid_signal": -69199, "gamma_signal": -2333, "vega_signal": -464761, "option_type": "C", "stock_price": 6777.45, "utc_time": 1773110765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.75, "utc_time": 1773110765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773110770000}, {"instrument": "SPX", "mid_signal": 1219827, "gamma_signal": -11702, "vega_signal": -2949154, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773110770000}, {"instrument": "SPX", "mid_signal": -62172, "gamma_signal": -1640, "vega_signal": -337872, "option_type": "C", "stock_price": 6777.35, "utc_time": 1773110775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1773110775000}, {"instrument": "SPX", "mid_signal": 454641, "gamma_signal": 10914, "vega_signal": 2288839, "option_type": "C", "stock_price": 6777.35, "utc_time": 1773110780000}, {"instrument": "SPX", "mid_signal": 695517, "gamma_signal": -9672, "vega_signal": -2898771, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773110780000}, {"instrument": "SPX", "mid_signal": -558757, "gamma_signal": -10321, "vega_signal": -2268902, "option_type": "C", "stock_price": 6777.75, "utc_time": 1773110785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.35, "utc_time": 1773110785000}, {"instrument": "SPX", "mid_signal": 2976, "gamma_signal": 125, "vega_signal": 26419, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773110790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773110790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773110795000}, {"instrument": "SPX", "mid_signal": 184213, "gamma_signal": -1244, "vega_signal": -228341, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773110795000}, {"instrument": "SPX", "mid_signal": -361886, "gamma_signal": -9583, "vega_signal": -1982401, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773110800000}, {"instrument": "SPX", "mid_signal": -110662, "gamma_signal": 1638, "vega_signal": 505718, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773110800000}, {"instrument": "SPX", "mid_signal": 60314, "gamma_signal": 1597, "vega_signal": 330400, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773110805000}, {"instrument": "SPX", "mid_signal": -100012, "gamma_signal": 1685, "vega_signal": 589380, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773110805000}, {"instrument": "SPX", "mid_signal": 622931, "gamma_signal": 13605, "vega_signal": 2910192, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773110810000}, {"instrument": "SPX", "mid_signal": 881420, "gamma_signal": -10601, "vega_signal": -2907160, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773110810000}, {"instrument": "SPX", "mid_signal": 31513, "gamma_signal": 991, "vega_signal": 199659, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773110815000}, {"instrument": "SPX", "mid_signal": 85812, "gamma_signal": 87, "vega_signal": 235091, "option_type": "P", "stock_price": 6775.25, "utc_time": 1773110815000}, {"instrument": "SPX", "mid_signal": 394556, "gamma_signal": 409, "vega_signal": 288886, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773110820000}, {"instrument": "SPX", "mid_signal": 24346, "gamma_signal": 80, "vega_signal": 146075, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773110820000}, {"instrument": "SPX", "mid_signal": -388238, "gamma_signal": -5539, "vega_signal": -1269810, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773110825000}, {"instrument": "SPX", "mid_signal": 671281, "gamma_signal": -8698, "vega_signal": -2666561, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773110825000}, {"instrument": "SPX", "mid_signal": -894955, "gamma_signal": -12259, "vega_signal": -2865576, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773110830000}, {"instrument": "SPX", "mid_signal": -313572, "gamma_signal": 7329, "vega_signal": 2868369, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773110830000}, {"instrument": "SPX", "mid_signal": -115260, "gamma_signal": -3355, "vega_signal": -682927, "option_type": "C", "stock_price": 6774.15, "utc_time": 1773110835000}, {"instrument": "SPX", "mid_signal": -119523, "gamma_signal": 1989, "vega_signal": 679194, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773110835000}, {"instrument": "SPX", "mid_signal": 193257, "gamma_signal": 94, "vega_signal": 153544, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773110840000}, {"instrument": "SPX", "mid_signal": 197158, "gamma_signal": -2875, "vega_signal": -894803, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773110840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773110845000}, {"instrument": "SPX", "mid_signal": 9689, "gamma_signal": -228, "vega_signal": -97806, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773110845000}, {"instrument": "SPX", "mid_signal": -73639, "gamma_signal": -1444, "vega_signal": -314496, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773110850000}, {"instrument": "SPX", "mid_signal": -230562, "gamma_signal": 3896, "vega_signal": 1347459, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773110850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773110855000}, {"instrument": "SPX", "mid_signal": -84473, "gamma_signal": 1244, "vega_signal": 389579, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773110855000}, {"instrument": "SPX", "mid_signal": -342558, "gamma_signal": -4430, "vega_signal": -1055361, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773110860000}, {"instrument": "SPX", "mid_signal": 116942, "gamma_signal": -1679, "vega_signal": -504020, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773110860000}, {"instrument": "SPX", "mid_signal": -64140, "gamma_signal": 1620, "vega_signal": 277967, "option_type": "C", "stock_price": 6775.15, "utc_time": 1773110865000}, {"instrument": "SPX", "mid_signal": 589905, "gamma_signal": -7441, "vega_signal": -2102635, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773110865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.85, "utc_time": 1773110870000}, {"instrument": "SPX", "mid_signal": -114490, "gamma_signal": 1927, "vega_signal": 662156, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773110870000}, {"instrument": "SPX", "mid_signal": 102807, "gamma_signal": 2478, "vega_signal": 526371, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773110875000}, {"instrument": "SPX", "mid_signal": 148309, "gamma_signal": 531, "vega_signal": 507424, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773110875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773110880000}, {"instrument": "SPX", "mid_signal": -346376, "gamma_signal": 4912, "vega_signal": 1491357, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773110880000}, {"instrument": "SPX", "mid_signal": -751875, "gamma_signal": -7156, "vega_signal": -1812163, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773110885000}, {"instrument": "SPX", "mid_signal": 66334, "gamma_signal": -1069, "vega_signal": -354167, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773110885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773110890000}, {"instrument": "SPX", "mid_signal": -35041, "gamma_signal": 606, "vega_signal": 217162, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773110890000}, {"instrument": "SPX", "mid_signal": 249393, "gamma_signal": 1370, "vega_signal": 419978, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773110895000}, {"instrument": "SPX", "mid_signal": -28925, "gamma_signal": 508, "vega_signal": 186205, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773110895000}, {"instrument": "SPX", "mid_signal": -387071, "gamma_signal": -9127, "vega_signal": -1946658, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773110900000}, {"instrument": "SPX", "mid_signal": 1156149, "gamma_signal": -18092, "vega_signal": -5879458, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773110900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773110905000}, {"instrument": "SPX", "mid_signal": -307147, "gamma_signal": 4561, "vega_signal": 1456153, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773110905000}, {"instrument": "SPX", "mid_signal": 254848, "gamma_signal": 917, "vega_signal": 315724, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773110910000}, {"instrument": "SPX", "mid_signal": -236756, "gamma_signal": 3519, "vega_signal": 1116324, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773110910000}, {"instrument": "SPX", "mid_signal": 714683, "gamma_signal": 8439, "vega_signal": 2036826, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773110915000}, {"instrument": "SPX", "mid_signal": -236745, "gamma_signal": 2776, "vega_signal": 758323, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773110915000}, {"instrument": "SPX", "mid_signal": 49235, "gamma_signal": -407, "vega_signal": -32129, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773110920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773110920000}, {"instrument": "SPX", "mid_signal": -286034, "gamma_signal": -9796, "vega_signal": -1958896, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773110925000}, {"instrument": "SPX", "mid_signal": 242738, "gamma_signal": -2762, "vega_signal": -742255, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773110925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.85, "utc_time": 1773110930000}, {"instrument": "SPX", "mid_signal": -192227, "gamma_signal": 2763, "vega_signal": 846432, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773110930000}, {"instrument": "SPX", "mid_signal": -487512, "gamma_signal": -9523, "vega_signal": -2102477, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773110935000}, {"instrument": "SPX", "mid_signal": -36921, "gamma_signal": 400, "vega_signal": 96813, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773110935000}, {"instrument": "SPX", "mid_signal": 365776, "gamma_signal": 6096, "vega_signal": 1388445, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773110940000}, {"instrument": "SPX", "mid_signal": -47878, "gamma_signal": 805, "vega_signal": 276920, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773110940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773110945000}, {"instrument": "SPX", "mid_signal": -100255, "gamma_signal": 1714, "vega_signal": 604069, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773110945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.35, "utc_time": 1773110950000}, {"instrument": "SPX", "mid_signal": 79728, "gamma_signal": -1255, "vega_signal": -403930, "option_type": "P", "stock_price": 6774.35, "utc_time": 1773110950000}, {"instrument": "SPX", "mid_signal": 131961, "gamma_signal": 1121, "vega_signal": 303344, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773110955000}, {"instrument": "SPX", "mid_signal": 229580, "gamma_signal": -2207, "vega_signal": -518304, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773110955000}, {"instrument": "SPX", "mid_signal": 253895, "gamma_signal": 3240, "vega_signal": 775809, "option_type": "C", "stock_price": 6774.35, "utc_time": 1773110960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.35, "utc_time": 1773110960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773110965000}, {"instrument": "SPX", "mid_signal": -22364, "gamma_signal": 367, "vega_signal": 120696, "option_type": "P", "stock_price": 6774.45, "utc_time": 1773110965000}, {"instrument": "SPX", "mid_signal": 770640, "gamma_signal": 8586, "vega_signal": 2121016, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773110970000}, {"instrument": "SPX", "mid_signal": 33504, "gamma_signal": -375, "vega_signal": -73857, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773110970000}, {"instrument": "SPX", "mid_signal": 321309, "gamma_signal": 3264, "vega_signal": 814412, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773110975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773110975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773110980000}, {"instrument": "SPX", "mid_signal": -30526, "gamma_signal": 536, "vega_signal": 194184, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773110980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773110985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773110985000}, {"instrument": "SPX", "mid_signal": -575168, "gamma_signal": -6546, "vega_signal": -1602385, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773110990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773110990000}, {"instrument": "SPX", "mid_signal": -21069, "gamma_signal": -712, "vega_signal": -143466, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773110995000}, {"instrument": "SPX", "mid_signal": 14746, "gamma_signal": -273, "vega_signal": -106453, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773110995000}, {"instrument": "SPX", "mid_signal": -63032, "gamma_signal": -435, "vega_signal": -126699, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773111000000}, {"instrument": "SPX", "mid_signal": -226819, "gamma_signal": 1896, "vega_signal": 495258, "option_type": "P", "stock_price": 6773.75, "utc_time": 1773111000000}, {"instrument": "SPX", "mid_signal": -17272, "gamma_signal": -607, "vega_signal": -121591, "option_type": "C", "stock_price": 6773.65, "utc_time": 1773111005000}, {"instrument": "SPX", "mid_signal": -11784, "gamma_signal": 223, "vega_signal": 87987, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773111005000}, {"instrument": "SPX", "mid_signal": 452825, "gamma_signal": 2691, "vega_signal": 741081, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773111010000}, {"instrument": "SPX", "mid_signal": -4830, "gamma_signal": 63, "vega_signal": 18049, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773111010000}, {"instrument": "SPX", "mid_signal": 184426, "gamma_signal": 1357, "vega_signal": 379069, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111015000}, {"instrument": "SPX", "mid_signal": -298600, "gamma_signal": 3169, "vega_signal": 830111, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773111015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773111020000}, {"instrument": "SPX", "mid_signal": 190244, "gamma_signal": 2203, "vega_signal": 546792, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111025000}, {"instrument": "SPX", "mid_signal": 53155, "gamma_signal": -905, "vega_signal": -315923, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111025000}, {"instrument": "SPX", "mid_signal": -76568, "gamma_signal": -1121, "vega_signal": -264837, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111030000}, {"instrument": "SPX", "mid_signal": -13164, "gamma_signal": 829, "vega_signal": 525400, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773111030000}, {"instrument": "SPX", "mid_signal": -979811, "gamma_signal": -17891, "vega_signal": -3999855, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773111035000}, {"instrument": "SPX", "mid_signal": 1811162, "gamma_signal": -27402, "vega_signal": -9127236, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773111035000}, {"instrument": "SPX", "mid_signal": 142342, "gamma_signal": 3510, "vega_signal": 743693, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773111040000}, {"instrument": "SPX", "mid_signal": 263541, "gamma_signal": -2936, "vega_signal": -784015, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773111040000}, {"instrument": "SPX", "mid_signal": -114244, "gamma_signal": -3011, "vega_signal": -632731, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111045000}, {"instrument": "SPX", "mid_signal": -1179200, "gamma_signal": 12327, "vega_signal": 3245735, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773111045000}, {"instrument": "SPX", "mid_signal": -360712, "gamma_signal": -4524, "vega_signal": -1089642, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111050000}, {"instrument": "SPX", "mid_signal": 732704, "gamma_signal": -8540, "vega_signal": -2320223, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773111050000}, {"instrument": "SPX", "mid_signal": -1749236, "gamma_signal": -22406, "vega_signal": -5367401, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773111055000}, {"instrument": "SPX", "mid_signal": 217596, "gamma_signal": -2491, "vega_signal": -684895, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773111055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111060000}, {"instrument": "SPX", "mid_signal": 85646, "gamma_signal": -1452, "vega_signal": -502339, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111060000}, {"instrument": "SPX", "mid_signal": 330963, "gamma_signal": 4201, "vega_signal": 997615, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773111065000}, {"instrument": "SPX", "mid_signal": -42893, "gamma_signal": 728, "vega_signal": 254117, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773111065000}, {"instrument": "SPX", "mid_signal": -8083, "gamma_signal": -317, "vega_signal": -63580, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111070000}, {"instrument": "SPX", "mid_signal": 217627, "gamma_signal": -2928, "vega_signal": -846317, "option_type": "P", "stock_price": 6773.15, "utc_time": 1773111070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773111075000}, {"instrument": "SPX", "mid_signal": 1009677, "gamma_signal": -10611, "vega_signal": -2817384, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773111075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773111080000}, {"instrument": "SPX", "mid_signal": 42890, "gamma_signal": -728, "vega_signal": -254102, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773111080000}, {"instrument": "SPX", "mid_signal": -45963, "gamma_signal": -1479, "vega_signal": -299939, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773111085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.15, "utc_time": 1773111090000}, {"instrument": "SPX", "mid_signal": 164336, "gamma_signal": -2747, "vega_signal": -924010, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111095000}, {"instrument": "SPX", "mid_signal": 164702, "gamma_signal": -2426, "vega_signal": -745795, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773111095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773111100000}, {"instrument": "SPX", "mid_signal": -55999, "gamma_signal": 919, "vega_signal": 311671, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773111100000}, {"instrument": "SPX", "mid_signal": -34991, "gamma_signal": -1053, "vega_signal": -216487, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773111105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773111105000}, {"instrument": "SPX", "mid_signal": 213447, "gamma_signal": 7160, "vega_signal": 1458884, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773111110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773111110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773111115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773111115000}, {"instrument": "SPX", "mid_signal": -1016187, "gamma_signal": -13460, "vega_signal": -3207209, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773111120000}, {"instrument": "SPX", "mid_signal": -8120, "gamma_signal": -318, "vega_signal": -63826, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111125000}, {"instrument": "SPX", "mid_signal": -257552, "gamma_signal": 3637, "vega_signal": 1101331, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773111125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111130000}, {"instrument": "SPX", "mid_signal": -165963, "gamma_signal": 2332, "vega_signal": 714219, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773111130000}, {"instrument": "SPX", "mid_signal": 131351, "gamma_signal": 2997, "vega_signal": 646587, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111135000}, {"instrument": "SPX", "mid_signal": 227340, "gamma_signal": -2703, "vega_signal": -745288, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773111135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111140000}, {"instrument": "SPX", "mid_signal": 127061, "gamma_signal": -1809, "vega_signal": -550524, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111145000}, {"instrument": "SPX", "mid_signal": 786086, "gamma_signal": 12924, "vega_signal": 2968379, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773111150000}, {"instrument": "SPX", "mid_signal": 758911, "gamma_signal": -10931, "vega_signal": -3501487, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773111150000}, {"instrument": "SPX", "mid_signal": 178761, "gamma_signal": 4446, "vega_signal": 952086, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773111155000}, {"instrument": "SPX", "mid_signal": 662348, "gamma_signal": -6486, "vega_signal": -1680465, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773111155000}, {"instrument": "SPX", "mid_signal": 65688, "gamma_signal": 1655, "vega_signal": 350911, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773111160000}, {"instrument": "SPX", "mid_signal": 112651, "gamma_signal": -2076, "vega_signal": -793467, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773111160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773111165000}, {"instrument": "SPX", "mid_signal": -151784, "gamma_signal": 2387, "vega_signal": 774218, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773111165000}, {"instrument": "SPX", "mid_signal": -62174, "gamma_signal": -2086, "vega_signal": -423560, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773111170000}, {"instrument": "SPX", "mid_signal": 98929, "gamma_signal": -1653, "vega_signal": -566247, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773111170000}, {"instrument": "SPX", "mid_signal": 87446, "gamma_signal": 1236, "vega_signal": 293606, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773111175000}, {"instrument": "SPX", "mid_signal": -21190, "gamma_signal": 293, "vega_signal": 82508, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773111175000}, {"instrument": "SPX", "mid_signal": -74645, "gamma_signal": -1801, "vega_signal": -384299, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773111180000}, {"instrument": "SPX", "mid_signal": -2182, "gamma_signal": 89, "vega_signal": 51611, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773111180000}, {"instrument": "SPX", "mid_signal": -16823, "gamma_signal": -647, "vega_signal": -129016, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111185000}, {"instrument": "SPX", "mid_signal": 348870, "gamma_signal": -4803, "vega_signal": -1425900, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.85, "utc_time": 1773111190000}, {"instrument": "SPX", "mid_signal": -42196, "gamma_signal": -666, "vega_signal": -333345, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773111190000}, {"instrument": "SPX", "mid_signal": -66157, "gamma_signal": -944, "vega_signal": -224904, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773111205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773111205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773111210000}, {"instrument": "SPX", "mid_signal": 56070, "gamma_signal": -924, "vega_signal": -311376, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773111210000}, {"instrument": "SPX", "mid_signal": -14541, "gamma_signal": -293, "vega_signal": -64038, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111215000}, {"instrument": "SPX", "mid_signal": -52726, "gamma_signal": 874, "vega_signal": 297241, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773111215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773111220000}, {"instrument": "SPX", "mid_signal": -1569135, "gamma_signal": 14850, "vega_signal": 3794434, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773111220000}, {"instrument": "SPX", "mid_signal": 95161, "gamma_signal": 595, "vega_signal": 175929, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773111225000}, {"instrument": "SPX", "mid_signal": 297211, "gamma_signal": 2189, "vega_signal": 598133, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773111230000}, {"instrument": "SPX", "mid_signal": 160984, "gamma_signal": -2459, "vega_signal": -778653, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773111230000}, {"instrument": "SPX", "mid_signal": 48203, "gamma_signal": 1332, "vega_signal": 277889, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773111235000}, {"instrument": "SPX", "mid_signal": 126045, "gamma_signal": -1817, "vega_signal": -547378, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773111235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111240000}, {"instrument": "SPX", "mid_signal": 133230, "gamma_signal": -1480, "vega_signal": -363733, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773111240000}, {"instrument": "SPX", "mid_signal": 62086, "gamma_signal": 1886, "vega_signal": 388283, "option_type": "C", "stock_price": 6772.15, "utc_time": 1773111245000}, {"instrument": "SPX", "mid_signal": -323001, "gamma_signal": 4724, "vega_signal": 1444096, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773111245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111250000}, {"instrument": "SPX", "mid_signal": -284418, "gamma_signal": 3277, "vega_signal": 904845, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773111250000}, {"instrument": "SPX", "mid_signal": 56180, "gamma_signal": 1486, "vega_signal": 312195, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773111260000}, {"instrument": "SPX", "mid_signal": 117943, "gamma_signal": -1600, "vega_signal": -472825, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773111260000}, {"instrument": "SPX", "mid_signal": 56184, "gamma_signal": 1486, "vega_signal": 312219, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773111270000}, {"instrument": "SPX", "mid_signal": -1186135, "gamma_signal": 12353, "vega_signal": 3199927, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773111270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.85, "utc_time": 1773111275000}, {"instrument": "SPX", "mid_signal": 170543, "gamma_signal": -2266, "vega_signal": -651654, "option_type": "P", "stock_price": 6771.85, "utc_time": 1773111275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773111280000}, {"instrument": "SPX", "mid_signal": 107943, "gamma_signal": -1585, "vega_signal": -476885, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773111280000}, {"instrument": "SPX", "mid_signal": 246942, "gamma_signal": 3211, "vega_signal": 766597, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773111290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773111290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773111295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773111295000}, {"instrument": "SPX", "mid_signal": 101755, "gamma_signal": 3089, "vega_signal": 632413, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773111300000}, {"instrument": "SPX", "mid_signal": 421894, "gamma_signal": -5050, "vega_signal": -1399518, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773111300000}, {"instrument": "SPX", "mid_signal": 64054, "gamma_signal": 1630, "vega_signal": 343876, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111305000}, {"instrument": "SPX", "mid_signal": 82120, "gamma_signal": -1284, "vega_signal": -411315, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773111305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111310000}, {"instrument": "SPX", "mid_signal": -119727, "gamma_signal": 1740, "vega_signal": 529501, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111310000}, {"instrument": "SPX", "mid_signal": 280681, "gamma_signal": 8176, "vega_signal": 1684456, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773111315000}, {"instrument": "SPX", "mid_signal": 48813, "gamma_signal": -822, "vega_signal": -280293, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.65, "utc_time": 1773111320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.65, "utc_time": 1773111320000}, {"instrument": "SPX", "mid_signal": 149993, "gamma_signal": 2696, "vega_signal": 606594, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111330000}, {"instrument": "SPX", "mid_signal": 513984, "gamma_signal": -3944, "vega_signal": -664283, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773111330000}, {"instrument": "SPX", "mid_signal": 1865993, "gamma_signal": 48619, "vega_signal": 10217532, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773111335000}, {"instrument": "SPX", "mid_signal": 206498, "gamma_signal": 849, "vega_signal": 790822, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773111335000}, {"instrument": "SPX", "mid_signal": 317228, "gamma_signal": 7952, "vega_signal": 1682865, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773111340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773111340000}, {"instrument": "SPX", "mid_signal": -129769, "gamma_signal": -3279, "vega_signal": -693757, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773111345000}, {"instrument": "SPX", "mid_signal": 233679, "gamma_signal": -3606, "vega_signal": -1148460, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773111345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773111350000}, {"instrument": "SPX", "mid_signal": 132100, "gamma_signal": -1713, "vega_signal": -473046, "option_type": "P", "stock_price": 6771.35, "utc_time": 1773111350000}, {"instrument": "SPX", "mid_signal": -73811, "gamma_signal": -1795, "vega_signal": -380970, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773111355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773111355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773111360000}, {"instrument": "SPX", "mid_signal": 368328, "gamma_signal": -4064, "vega_signal": -1116432, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773111360000}, {"instrument": "SPX", "mid_signal": 64883, "gamma_signal": 1640, "vega_signal": 346871, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773111365000}, {"instrument": "SPX", "mid_signal": 525057, "gamma_signal": -7646, "vega_signal": -2317642, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773111365000}, {"instrument": "SPX", "mid_signal": 121407, "gamma_signal": 3126, "vega_signal": 659926, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773111370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773111370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773111375000}, {"instrument": "SPX", "mid_signal": -12392, "gamma_signal": 248, "vega_signal": 108635, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773111375000}, {"instrument": "SPX", "mid_signal": -363165, "gamma_signal": -3147, "vega_signal": -809486, "option_type": "C", "stock_price": 6771.35, "utc_time": 1773111380000}, {"instrument": "SPX", "mid_signal": -152369, "gamma_signal": 2085, "vega_signal": 611555, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773111380000}, {"instrument": "SPX", "mid_signal": 365490, "gamma_signal": 3142, "vega_signal": 839596, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773111385000}, {"instrument": "SPX", "mid_signal": -237782, "gamma_signal": 4434, "vega_signal": 1622328, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773111385000}, {"instrument": "SPX", "mid_signal": -96636, "gamma_signal": -2662, "vega_signal": -555788, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773111390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773111390000}, {"instrument": "SPX", "mid_signal": 179393, "gamma_signal": 6609, "vega_signal": 1332597, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773111395000}, {"instrument": "SPX", "mid_signal": -59035, "gamma_signal": 972, "vega_signal": 323419, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773111395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773111400000}, {"instrument": "SPX", "mid_signal": 30805, "gamma_signal": -490, "vega_signal": -154619, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773111400000}, {"instrument": "SPX", "mid_signal": 94701, "gamma_signal": 2066, "vega_signal": 453384, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773111405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773111405000}, {"instrument": "SPX", "mid_signal": 258938, "gamma_signal": 6421, "vega_signal": 1384572, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773111410000}, {"instrument": "SPX", "mid_signal": 2329075, "gamma_signal": -25330, "vega_signal": -6796708, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773111410000}, {"instrument": "SPX", "mid_signal": 549976, "gamma_signal": 12393, "vega_signal": 2708387, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773111415000}, {"instrument": "SPX", "mid_signal": -171271, "gamma_signal": 2822, "vega_signal": 945838, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773111415000}, {"instrument": "SPX", "mid_signal": 258918, "gamma_signal": 6421, "vega_signal": 1384470, "option_type": "C", "stock_price": 6769.75, "utc_time": 1773111420000}, {"instrument": "SPX", "mid_signal": -182053, "gamma_signal": 3440, "vega_signal": 1348072, "option_type": "P", "stock_price": 6769.75, "utc_time": 1773111420000}, {"instrument": "SPX", "mid_signal": 176874, "gamma_signal": 2872, "vega_signal": 662603, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773111425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773111425000}, {"instrument": "SPX", "mid_signal": -382197, "gamma_signal": -11160, "vega_signal": -2354761, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773111430000}, {"instrument": "SPX", "mid_signal": 386942, "gamma_signal": -5475, "vega_signal": -1653175, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773111430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773111435000}, {"instrument": "SPX", "mid_signal": -326318, "gamma_signal": 4499, "vega_signal": 1341939, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773111435000}, {"instrument": "SPX", "mid_signal": 21438, "gamma_signal": 698, "vega_signal": 145042, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773111440000}, {"instrument": "SPX", "mid_signal": 223465, "gamma_signal": -2961, "vega_signal": -811066, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773111440000}, {"instrument": "SPX", "mid_signal": 56423, "gamma_signal": 1457, "vega_signal": 312518, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773111445000}, {"instrument": "SPX", "mid_signal": -239718, "gamma_signal": 3829, "vega_signal": 1252239, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773111445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773111450000}, {"instrument": "SPX", "mid_signal": -11846, "gamma_signal": 222, "vega_signal": 88087, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773111450000}, {"instrument": "SPX", "mid_signal": -106070, "gamma_signal": -2219, "vega_signal": -489106, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773111455000}, {"instrument": "SPX", "mid_signal": 216412, "gamma_signal": -3407, "vega_signal": -1107923, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773111455000}, {"instrument": "SPX", "mid_signal": -648727, "gamma_signal": -6435, "vega_signal": -1623045, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773111465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773111465000}, {"instrument": "SPX", "mid_signal": -881041, "gamma_signal": -16473, "vega_signal": -3729654, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773111470000}, {"instrument": "SPX", "mid_signal": -405086, "gamma_signal": 5962, "vega_signal": 1837922, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773111470000}, {"instrument": "SPX", "mid_signal": -485565, "gamma_signal": -8234, "vega_signal": -1896762, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773111475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773111475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773111480000}, {"instrument": "SPX", "mid_signal": 275243, "gamma_signal": -4050, "vega_signal": -1228598, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773111480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773111485000}, {"instrument": "SPX", "mid_signal": -163312, "gamma_signal": 2870, "vega_signal": 1022516, "option_type": "P", "stock_price": 6771.25, "utc_time": 1773111485000}, {"instrument": "SPX", "mid_signal": -107323, "gamma_signal": -2210, "vega_signal": -492931, "option_type": "C", "stock_price": 6771.75, "utc_time": 1773111490000}, {"instrument": "SPX", "mid_signal": -46774, "gamma_signal": 792, "vega_signal": 270948, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773111490000}, {"instrument": "SPX", "mid_signal": -298163, "gamma_signal": -5674, "vega_signal": -1281215, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773111495000}, {"instrument": "SPX", "mid_signal": -404850, "gamma_signal": 1267, "vega_signal": 123045, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773111495000}, {"instrument": "SPX", "mid_signal": 18330, "gamma_signal": 611, "vega_signal": 127357, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773111500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773111500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773111505000}, {"instrument": "SPX", "mid_signal": 590343, "gamma_signal": -7155, "vega_signal": -2061007, "option_type": "P", "stock_price": 6769.95, "utc_time": 1773111505000}, {"instrument": "SPX", "mid_signal": 26578, "gamma_signal": 929, "vega_signal": 194285, "option_type": "C", "stock_price": 6769.95, "utc_time": 1773111510000}, {"instrument": "SPX", "mid_signal": 558386, "gamma_signal": -9183, "vega_signal": -3060440, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773111510000}, {"instrument": "SPX", "mid_signal": -241388, "gamma_signal": -3158, "vega_signal": -759707, "option_type": "C", "stock_price": 6770.35, "utc_time": 1773111520000}, {"instrument": "SPX", "mid_signal": 88153, "gamma_signal": -1427, "vega_signal": -462395, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773111520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773111525000}, {"instrument": "SPX", "mid_signal": -43465, "gamma_signal": 741, "vega_signal": 255866, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773111525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.95, "utc_time": 1773111530000}, {"instrument": "SPX", "mid_signal": 5419, "gamma_signal": -83, "vega_signal": -25333, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773111530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.45, "utc_time": 1773111535000}, {"instrument": "SPX", "mid_signal": -181230, "gamma_signal": 2903, "vega_signal": 953004, "option_type": "P", "stock_price": 6771.45, "utc_time": 1773111535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.25, "utc_time": 1773111540000}, {"instrument": "SPX", "mid_signal": -78162, "gamma_signal": 1322, "vega_signal": 453882, "option_type": "P", "stock_price": 6771.15, "utc_time": 1773111540000}, {"instrument": "SPX", "mid_signal": 456676, "gamma_signal": 10684, "vega_signal": 2334700, "option_type": "C", "stock_price": 6770.65, "utc_time": 1773111545000}, {"instrument": "SPX", "mid_signal": 666363, "gamma_signal": -6367, "vega_signal": -1624181, "option_type": "P", "stock_price": 6770.75, "utc_time": 1773111545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.45, "utc_time": 1773111550000}, {"instrument": "SPX", "mid_signal": 20458, "gamma_signal": -310, "vega_signal": -92029, "option_type": "P", "stock_price": 6770.65, "utc_time": 1773111550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6770.75, "utc_time": 1773111560000}, {"instrument": "SPX", "mid_signal": 152666, "gamma_signal": -2459, "vega_signal": -814644, "option_type": "P", "stock_price": 6770.45, "utc_time": 1773111560000}, {"instrument": "SPX", "mid_signal": -42843, "gamma_signal": -1191, "vega_signal": -253010, "option_type": "C", "stock_price": 6770.25, "utc_time": 1773111565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6770.25, "utc_time": 1773111565000}, {"instrument": "SPX", "mid_signal": -85691, "gamma_signal": -1931, "vega_signal": -423060, "option_type": "C", "stock_price": 6770.85, "utc_time": 1773111570000}, {"instrument": "SPX", "mid_signal": 89226, "gamma_signal": -1119, "vega_signal": -302996, "option_type": "P", "stock_price": 6770.95, "utc_time": 1773111570000}, {"instrument": "SPX", "mid_signal": -96833, "gamma_signal": -2085, "vega_signal": -460107, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773111575000}, {"instrument": "SPX", "mid_signal": 75922, "gamma_signal": -1277, "vega_signal": -435852, "option_type": "P", "stock_price": 6772.25, "utc_time": 1773111575000}, {"instrument": "SPX", "mid_signal": -927913, "gamma_signal": -12586, "vega_signal": -2970439, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111585000}, {"instrument": "SPX", "mid_signal": -25153, "gamma_signal": 452, "vega_signal": 166285, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773111585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111590000}, {"instrument": "SPX", "mid_signal": 205839, "gamma_signal": -2960, "vega_signal": -902919, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773111590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111595000}, {"instrument": "SPX", "mid_signal": 43731, "gamma_signal": -746, "vega_signal": -256853, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773111595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111600000}, {"instrument": "SPX", "mid_signal": 34306, "gamma_signal": -635, "vega_signal": -240632, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773111600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773111605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773111610000}, {"instrument": "SPX", "mid_signal": 31541, "gamma_signal": -555, "vega_signal": -198416, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773111610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.45, "utc_time": 1773111615000}, {"instrument": "SPX", "mid_signal": 1443783, "gamma_signal": -17151, "vega_signal": -4910105, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773111615000}, {"instrument": "SPX", "mid_signal": -96467, "gamma_signal": -2068, "vega_signal": -458501, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111620000}, {"instrument": "SPX", "mid_signal": 503897, "gamma_signal": -4935, "vega_signal": -1253866, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773111620000}, {"instrument": "SPX", "mid_signal": 1220, "gamma_signal": 45, "vega_signal": 11743, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111625000}, {"instrument": "SPX", "mid_signal": 3824, "gamma_signal": -115, "vega_signal": -60367, "option_type": "P", "stock_price": 6772.85, "utc_time": 1773111625000}, {"instrument": "SPX", "mid_signal": 43284, "gamma_signal": 1190, "vega_signal": 254811, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111630000}, {"instrument": "SPX", "mid_signal": -33677, "gamma_signal": 590, "vega_signal": 209090, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773111630000}, {"instrument": "SPX", "mid_signal": 335612, "gamma_signal": 6814, "vega_signal": 1525254, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773111635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.75, "utc_time": 1773111635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6771.95, "utc_time": 1773111640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6771.95, "utc_time": 1773111640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.25, "utc_time": 1773111645000}, {"instrument": "SPX", "mid_signal": -87072, "gamma_signal": 1567, "vega_signal": 580983, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773111645000}, {"instrument": "SPX", "mid_signal": -385117, "gamma_signal": -7761, "vega_signal": -1729564, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773111650000}, {"instrument": "SPX", "mid_signal": -154365, "gamma_signal": 2576, "vega_signal": 868452, "option_type": "P", "stock_price": 6773.65, "utc_time": 1773111650000}, {"instrument": "SPX", "mid_signal": -1327077, "gamma_signal": -18089, "vega_signal": -4288467, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773111655000}, {"instrument": "SPX", "mid_signal": -54040, "gamma_signal": 805, "vega_signal": 248584, "option_type": "P", "stock_price": 6774.35, "utc_time": 1773111655000}, {"instrument": "SPX", "mid_signal": 285183, "gamma_signal": 9989, "vega_signal": 2054659, "option_type": "C", "stock_price": 6774.95, "utc_time": 1773111660000}, {"instrument": "SPX", "mid_signal": 44784, "gamma_signal": -764, "vega_signal": -261886, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773111660000}, {"instrument": "SPX", "mid_signal": 60600, "gamma_signal": 1532, "vega_signal": 329214, "option_type": "C", "stock_price": 6774.45, "utc_time": 1773111665000}, {"instrument": "SPX", "mid_signal": 237954, "gamma_signal": -3142, "vega_signal": -874985, "option_type": "P", "stock_price": 6774.95, "utc_time": 1773111665000}, {"instrument": "SPX", "mid_signal": 286249, "gamma_signal": 5068, "vega_signal": 1150651, "option_type": "C", "stock_price": 6775.25, "utc_time": 1773111670000}, {"instrument": "SPX", "mid_signal": 111777, "gamma_signal": -1698, "vega_signal": -523169, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773111670000}, {"instrument": "SPX", "mid_signal": 888822, "gamma_signal": 9947, "vega_signal": 2447257, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773111675000}, {"instrument": "SPX", "mid_signal": -403785, "gamma_signal": 7210, "vega_signal": 2602920, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773111675000}, {"instrument": "SPX", "mid_signal": 267475, "gamma_signal": 3227, "vega_signal": 783873, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773111680000}, {"instrument": "SPX", "mid_signal": 40567, "gamma_signal": -744, "vega_signal": -276265, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773111680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773111685000}, {"instrument": "SPX", "mid_signal": 18858, "gamma_signal": -348, "vega_signal": -130234, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773111685000}, {"instrument": "SPX", "mid_signal": 196968, "gamma_signal": 3670, "vega_signal": 824478, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773111690000}, {"instrument": "SPX", "mid_signal": 276016, "gamma_signal": -2629, "vega_signal": -642935, "option_type": "P", "stock_price": 6776.75, "utc_time": 1773111690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.65, "utc_time": 1773111695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773111695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773111700000}, {"instrument": "SPX", "mid_signal": 344019, "gamma_signal": -4611, "vega_signal": -1362856, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773111700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773111705000}, {"instrument": "SPX", "mid_signal": -64, "gamma_signal": -42, "vega_signal": -31323, "option_type": "P", "stock_price": 6777.15, "utc_time": 1773111705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.15, "utc_time": 1773111710000}, {"instrument": "SPX", "mid_signal": 29445, "gamma_signal": -454, "vega_signal": -137325, "option_type": "P", "stock_price": 6777.25, "utc_time": 1773111710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6777.25, "utc_time": 1773111715000}, {"instrument": "SPX", "mid_signal": 900996, "gamma_signal": -10731, "vega_signal": -2820175, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773111715000}, {"instrument": "SPX", "mid_signal": 108763, "gamma_signal": 2857, "vega_signal": 607245, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773111720000}, {"instrument": "SPX", "mid_signal": -719121, "gamma_signal": 11564, "vega_signal": 3722832, "option_type": "P", "stock_price": 6776.65, "utc_time": 1773111720000}, {"instrument": "SPX", "mid_signal": -46744, "gamma_signal": -1282, "vega_signal": -270503, "option_type": "C", "stock_price": 6776.75, "utc_time": 1773111725000}, {"instrument": "SPX", "mid_signal": 52797, "gamma_signal": -888, "vega_signal": -296908, "option_type": "P", "stock_price": 6776.85, "utc_time": 1773111725000}, {"instrument": "SPX", "mid_signal": -221629, "gamma_signal": -4329, "vega_signal": -962347, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773111730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.95, "utc_time": 1773111730000}, {"instrument": "SPX", "mid_signal": 54387, "gamma_signal": 1429, "vega_signal": 303654, "option_type": "C", "stock_price": 6776.95, "utc_time": 1773111735000}, {"instrument": "SPX", "mid_signal": 234070, "gamma_signal": -2785, "vega_signal": -750734, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773111735000}, {"instrument": "SPX", "mid_signal": 162642, "gamma_signal": 5050, "vega_signal": 1049345, "option_type": "C", "stock_price": 6776.25, "utc_time": 1773111740000}, {"instrument": "SPX", "mid_signal": 60042, "gamma_signal": -995, "vega_signal": -327042, "option_type": "P", "stock_price": 6776.45, "utc_time": 1773111740000}, {"instrument": "SPX", "mid_signal": 20556, "gamma_signal": 678, "vega_signal": 139927, "option_type": "C", "stock_price": 6776.45, "utc_time": 1773111745000}, {"instrument": "SPX", "mid_signal": -46359, "gamma_signal": 791, "vega_signal": 268778, "option_type": "P", "stock_price": 6776.35, "utc_time": 1773111745000}, {"instrument": "SPX", "mid_signal": 182250, "gamma_signal": 4465, "vega_signal": 953846, "option_type": "C", "stock_price": 6775.85, "utc_time": 1773111750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773111750000}, {"instrument": "SPX", "mid_signal": 19213, "gamma_signal": 500, "vega_signal": 105204, "option_type": "C", "stock_price": 6775.75, "utc_time": 1773111755000}, {"instrument": "SPX", "mid_signal": 659202, "gamma_signal": -6396, "vega_signal": -1616987, "option_type": "P", "stock_price": 6775.85, "utc_time": 1773111755000}, {"instrument": "SPX", "mid_signal": 41701, "gamma_signal": 1184, "vega_signal": 247435, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773111765000}, {"instrument": "SPX", "mid_signal": -255783, "gamma_signal": 2928, "vega_signal": 773408, "option_type": "P", "stock_price": 6776.25, "utc_time": 1773111765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6775.95, "utc_time": 1773111770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.95, "utc_time": 1773111770000}, {"instrument": "SPX", "mid_signal": 66813, "gamma_signal": 1713, "vega_signal": 367046, "option_type": "C", "stock_price": 6775.85, "utc_time": 1773111775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.75, "utc_time": 1773111775000}, {"instrument": "SPX", "mid_signal": -25478, "gamma_signal": -810, "vega_signal": -166861, "option_type": "C", "stock_price": 6775.45, "utc_time": 1773111780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.45, "utc_time": 1773111780000}, {"instrument": "SPX", "mid_signal": -380540, "gamma_signal": -4277, "vega_signal": -1026626, "option_type": "C", "stock_price": 6775.65, "utc_time": 1773111785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6775.65, "utc_time": 1773111785000}, {"instrument": "SPX", "mid_signal": 97744, "gamma_signal": 2658, "vega_signal": 559506, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773111790000}, {"instrument": "SPX", "mid_signal": 338263, "gamma_signal": -5320, "vega_signal": -1695005, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773111790000}, {"instrument": "SPX", "mid_signal": 3896, "gamma_signal": 164, "vega_signal": 33340, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773111795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773111795000}, {"instrument": "SPX", "mid_signal": 74593, "gamma_signal": 1786, "vega_signal": 383058, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773111800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6774.75, "utc_time": 1773111800000}, {"instrument": "SPX", "mid_signal": 1102347, "gamma_signal": 12628, "vega_signal": 3059616, "option_type": "C", "stock_price": 6774.25, "utc_time": 1773111805000}, {"instrument": "SPX", "mid_signal": 44898, "gamma_signal": -772, "vega_signal": -262051, "option_type": "P", "stock_price": 6774.25, "utc_time": 1773111805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6774.75, "utc_time": 1773111810000}, {"instrument": "SPX", "mid_signal": 9815, "gamma_signal": -133, "vega_signal": -35830, "option_type": "P", "stock_price": 6774.15, "utc_time": 1773111810000}, {"instrument": "SPX", "mid_signal": 186545, "gamma_signal": 3592, "vega_signal": 799460, "option_type": "C", "stock_price": 6773.75, "utc_time": 1773111815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773111815000}, {"instrument": "SPX", "mid_signal": 217203, "gamma_signal": 5970, "vega_signal": 1263589, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6773.45, "utc_time": 1773111820000}, {"instrument": "SPX", "mid_signal": 7309, "gamma_signal": 280, "vega_signal": 57891, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773111825000}, {"instrument": "SPX", "mid_signal": 53926, "gamma_signal": -963, "vega_signal": -342298, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773111825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111830000}, {"instrument": "SPX", "mid_signal": 388275, "gamma_signal": -6855, "vega_signal": -2399312, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111830000}, {"instrument": "SPX", "mid_signal": -713524, "gamma_signal": -17057, "vega_signal": -3668089, "option_type": "C", "stock_price": 6773.35, "utc_time": 1773111835000}, {"instrument": "SPX", "mid_signal": -12505, "gamma_signal": 188, "vega_signal": 55589, "option_type": "P", "stock_price": 6773.35, "utc_time": 1773111835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.25, "utc_time": 1773111845000}, {"instrument": "SPX", "mid_signal": -53234, "gamma_signal": 894, "vega_signal": 298109, "option_type": "P", "stock_price": 6773.25, "utc_time": 1773111845000}, {"instrument": "SPX", "mid_signal": 54020, "gamma_signal": 1420, "vega_signal": 301429, "option_type": "C", "stock_price": 6772.75, "utc_time": 1773111850000}, {"instrument": "SPX", "mid_signal": -3223740, "gamma_signal": 35049, "vega_signal": 9129285, "option_type": "P", "stock_price": 6772.75, "utc_time": 1773111850000}, {"instrument": "SPX", "mid_signal": 581548, "gamma_signal": 11692, "vega_signal": 2587581, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.45, "utc_time": 1773111855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.45, "utc_time": 1773111860000}, {"instrument": "SPX", "mid_signal": -73162, "gamma_signal": 1182, "vega_signal": 377159, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773111860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773111865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773111865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6772.95, "utc_time": 1773111870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6772.95, "utc_time": 1773111870000}, {"instrument": "SPX", "mid_signal": 71870, "gamma_signal": 1727, "vega_signal": 372361, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773111875000}, {"instrument": "SPX", "mid_signal": -38157, "gamma_signal": 666, "vega_signal": 230406, "option_type": "P", "stock_price": 6773.85, "utc_time": 1773111875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6773.95, "utc_time": 1773111880000}, {"instrument": "SPX", "mid_signal": 92334, "gamma_signal": -1585, "vega_signal": -534680, "option_type": "P", "stock_price": 6773.95, "utc_time": 1773111880000}], "retail": [{"instrument": "SPX", "mid_signal": 34511, "gamma_signal": 841, "vega_signal": 153459, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773054360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773054360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773054365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773054365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773054370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773054370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773054375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773054375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773054380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773054380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773054385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773054385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773054390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773054390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773054395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773054395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773054400000}, {"instrument": "SPX", "mid_signal": -185235, "gamma_signal": 2112, "vega_signal": 485431, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773054400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773054405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773054405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773054410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773054410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773054415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773054415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773054420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773054420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773054425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773054425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773054430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773054430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773054435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773054435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773054440000}, {"instrument": "SPX", "mid_signal": 424090, "gamma_signal": -2069, "vega_signal": -5078606, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773054440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773054445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773054445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773054450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773054450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773054455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773054455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773054460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773054460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773054465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773054465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773054470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773054470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773054475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773054475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773054480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773054480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773054485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773054485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773054490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773054490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773054495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773054495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773054500000}, {"instrument": "SPX", "mid_signal": 369640, "gamma_signal": -1123, "vega_signal": -1923744, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773054500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773054505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773054505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773054510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773054510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773054515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773054515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773054520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773054520000}, {"instrument": "SPX", "mid_signal": 50124, "gamma_signal": 1114, "vega_signal": 205284, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773054525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773054525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773054530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773054530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773054535000}, {"instrument": "SPX", "mid_signal": 249335, "gamma_signal": -1242, "vega_signal": -1361450, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773054535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773054540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773054540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773054545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773054545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773054550000}, {"instrument": "SPX", "mid_signal": -305728, "gamma_signal": 3322, "vega_signal": 767876, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773054640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773054645000}, {"instrument": "SPX", "mid_signal": -1480791, "gamma_signal": 18376, "vega_signal": 4309212, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773054710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773054715000}, {"instrument": "SPX", "mid_signal": -541834, "gamma_signal": 8524, "vega_signal": 2177541, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773054715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773054720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773054720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773054725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773054725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773054730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773054730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773054735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773054735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773054740000}, {"instrument": "SPX", "mid_signal": -286426, "gamma_signal": 1325, "vega_signal": 1410551, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773054740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773054745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773054745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773054750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773054750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773054755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773054755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773054760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773054760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773054765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773054765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773054770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773054770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773054775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773054775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773054780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773054780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773054785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773054785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773054790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773054790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773054795000}, {"instrument": "SPX", "mid_signal": -216691, "gamma_signal": 3409, "vega_signal": 870846, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773054800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773054805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773054810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773054815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773054820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773054825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054825000}, {"instrument": "SPX", "mid_signal": 256295, "gamma_signal": 2667, "vega_signal": 552879, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773054830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773054830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773054835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773054835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773054840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773054840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773054845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773054845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773054850000}, {"instrument": "SPX", "mid_signal": -602830, "gamma_signal": 5267, "vega_signal": 1146071, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773054850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773054855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773054855000}, {"instrument": "SPX", "mid_signal": 404668, "gamma_signal": 4994, "vega_signal": 1011493, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773054860000}, {"instrument": "SPX", "mid_signal": -54166, "gamma_signal": 852, "vega_signal": 217685, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773054860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773054865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773054865000}, {"instrument": "SPX", "mid_signal": 256256, "gamma_signal": 2666, "vega_signal": 552796, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773054870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.35, "utc_time": 1773054870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773054875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773054875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773054880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773054880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773054885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773054885000}, {"instrument": "SPX", "mid_signal": 256256, "gamma_signal": 2666, "vega_signal": 552796, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773054890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773054890000}, {"instrument": "SPX", "mid_signal": 256233, "gamma_signal": 2666, "vega_signal": 552746, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773054895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773054895000}, {"instrument": "SPX", "mid_signal": 256210, "gamma_signal": 2666, "vega_signal": 552697, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773054905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773054905000}, {"instrument": "SPX", "mid_signal": -1066665, "gamma_signal": -5151, "vega_signal": -3261913, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773054910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773054910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773054915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773054915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773054920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773054920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773054925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773054925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773054930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773054930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773054935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773054935000}, {"instrument": "SPX", "mid_signal": 2290222, "gamma_signal": 25949, "vega_signal": 5321915, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773054940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773054940000}, {"instrument": "SPX", "mid_signal": 195988, "gamma_signal": 946, "vega_signal": 2318570, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773054945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773054945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773054950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773054950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773054955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773054955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773054960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773054960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773054965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773054965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773054970000}, {"instrument": "SPX", "mid_signal": -519372, "gamma_signal": 6660, "vega_signal": 1577430, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773054970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773054975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773054975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773054980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773054980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773054985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773054985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773054990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773054990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773054995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773054995000}, {"instrument": "SPX", "mid_signal": 256098, "gamma_signal": 2664, "vega_signal": 552456, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773055000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773055000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773055005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773055005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773055010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773055010000}, {"instrument": "SPX", "mid_signal": 256114, "gamma_signal": 2665, "vega_signal": 552489, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773055015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773055015000}, {"instrument": "SPX", "mid_signal": 1323983, "gamma_signal": 18121, "vega_signal": 3608296, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773055020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773055020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773055025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773055025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773055030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773055030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773055035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773055035000}, {"instrument": "SPX", "mid_signal": 128754, "gamma_signal": 2034, "vega_signal": 396552, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773055040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773055040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773055045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773055045000}, {"instrument": "SPX", "mid_signal": 258990, "gamma_signal": 5877, "vega_signal": 1033029, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773055050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773055050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773055055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773055060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773055065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773055070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055070000}, {"instrument": "SPX", "mid_signal": 153250, "gamma_signal": 2926, "vega_signal": 529268, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773055075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773055080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773055085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773055090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773055095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773055100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773055105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773055110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773055115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055120000}, {"instrument": "SPX", "mid_signal": -181961, "gamma_signal": 2137, "vega_signal": 472178, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773055120000}, {"instrument": "SPX", "mid_signal": 132651, "gamma_signal": 2789, "vega_signal": 496802, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773055125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055135000}, {"instrument": "SPX", "mid_signal": -47303, "gamma_signal": 783, "vega_signal": 192766, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773055135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773055140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773055140000}, {"instrument": "SPX", "mid_signal": -79902, "gamma_signal": -1061, "vega_signal": -1017637, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773055145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773055145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773055150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773055150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773055155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773055155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773055160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773055160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773055165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773055165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773055170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773055170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773055175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773055175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773055185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773055185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773055190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773055190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773055195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773055195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773055200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773055200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773055205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773055205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773055210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773055210000}, {"instrument": "SPX", "mid_signal": 112692, "gamma_signal": 1948, "vega_signal": 358170, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055235000}, {"instrument": "SPX", "mid_signal": 907011, "gamma_signal": 12160, "vega_signal": 2326622, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773055240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773055245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.85, "utc_time": 1773055245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773055250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6657.85, "utc_time": 1773055250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6657.85, "utc_time": 1773055255000}, {"instrument": "SPX", "mid_signal": 58230, "gamma_signal": -931, "vega_signal": -225603, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773055255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.85, "utc_time": 1773055260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6656.85, "utc_time": 1773055260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6656.85, "utc_time": 1773055265000}, {"instrument": "SPX", "mid_signal": -87543, "gamma_signal": 1287, "vega_signal": 302587, "option_type": "P", "stock_price": 6656.65, "utc_time": 1773055265000}, {"instrument": "SPX", "mid_signal": 41682, "gamma_signal": -1072, "vega_signal": 395905, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773055270000}, {"instrument": "SPX", "mid_signal": -185861, "gamma_signal": 1562, "vega_signal": 1535527, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773055270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773055275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773055275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773055280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773055280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773055285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773055285000}, {"instrument": "SPX", "mid_signal": 992967, "gamma_signal": 12767, "vega_signal": 2460761, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773055290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773055290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773055295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773055295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773055300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773055300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773055305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773055305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773055310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773055310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773055315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773055315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.15, "utc_time": 1773055320000}, {"instrument": "SPX", "mid_signal": 50623, "gamma_signal": -830, "vega_signal": -203018, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773055320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773055325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773055325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773055335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773055335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773055340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773055340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773055345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773055345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773055350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773055350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773055355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773055355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773055360000}, {"instrument": "SPX", "mid_signal": -116552, "gamma_signal": 1864, "vega_signal": 451565, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773055360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773055365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773055365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773055370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773055370000}, {"instrument": "SPX", "mid_signal": 117942, "gamma_signal": 2571, "vega_signal": 455567, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773055375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773055375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773055380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773055380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773055385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773055385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773055390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773055390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773055395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773055395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773055400000}, {"instrument": "SPX", "mid_signal": 318118, "gamma_signal": -3107, "vega_signal": -671995, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773055400000}, {"instrument": "SPX", "mid_signal": -112775, "gamma_signal": -1949, "vega_signal": -358433, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773055405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773055405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773055410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773055410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773055415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773055415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773055420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773055420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773055425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773055425000}, {"instrument": "SPX", "mid_signal": 83100, "gamma_signal": 1619, "vega_signal": 291909, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773055430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773055430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773055435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773055435000}, {"instrument": "SPX", "mid_signal": 66349, "gamma_signal": 1395, "vega_signal": 248490, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773055440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773055440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773055445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773055445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773055450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.05, "utc_time": 1773055450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773055455000}, {"instrument": "SPX", "mid_signal": 327395, "gamma_signal": -2760, "vega_signal": -566518, "option_type": "P", "stock_price": 6664.55, "utc_time": 1773055455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.55, "utc_time": 1773055460000}, {"instrument": "SPX", "mid_signal": -223530, "gamma_signal": 1541, "vega_signal": 286344, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773055460000}, {"instrument": "SPX", "mid_signal": 35473, "gamma_signal": 885, "vega_signal": 153999, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773055465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773055465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.45, "utc_time": 1773055470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773055470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773055475000}, {"instrument": "SPX", "mid_signal": -76755, "gamma_signal": 1162, "vega_signal": 276065, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773055475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773055480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773055480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773055485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773055485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773055490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773055490000}, {"instrument": "SPX", "mid_signal": -66390, "gamma_signal": -1396, "vega_signal": -248643, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773055495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773055495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773055500000}, {"instrument": "SPX", "mid_signal": -548286, "gamma_signal": 5242, "vega_signal": 1105452, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773055500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773055505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773055505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773055510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773055510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773055515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773055515000}, {"instrument": "SPX", "mid_signal": 255389, "gamma_signal": 1798, "vega_signal": 1039419, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773055520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773055520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773055525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773055525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773055530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773055530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773055535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773055535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773055540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773055540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773055545000}, {"instrument": "SPX", "mid_signal": 199961, "gamma_signal": -2844, "vega_signal": -662564, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773055545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773055550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773055550000}, {"instrument": "SPX", "mid_signal": 712385, "gamma_signal": 3497, "vega_signal": 2164650, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773055555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773055555000}, {"instrument": "SPX", "mid_signal": 40567, "gamma_signal": 979, "vega_signal": 171153, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773055560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.35, "utc_time": 1773055560000}, {"instrument": "SPX", "mid_signal": -1324461, "gamma_signal": -9019, "vega_signal": -5251242, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773055570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773055570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773055575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773055575000}, {"instrument": "SPX", "mid_signal": 529776, "gamma_signal": 3608, "vega_signal": 2100465, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773055580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773055580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773055585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773055585000}, {"instrument": "SPX", "mid_signal": -288399, "gamma_signal": -1268, "vega_signal": -1678754, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773055590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.85, "utc_time": 1773055590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773055595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773055595000}, {"instrument": "SPX", "mid_signal": 123685, "gamma_signal": 2598, "vega_signal": 463119, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773055600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773055600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773055605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773055605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773055610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773055610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773055615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773055615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773055620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773055620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773055625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773055625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773055630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773055630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773055635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773055635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773055640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773055640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773055645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773055645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773055650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773055650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773055655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773055655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773055660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773055660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773055665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773055665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773055670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773055670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773055675000}, {"instrument": "SPX", "mid_signal": 58289, "gamma_signal": -932, "vega_signal": -225834, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773055675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773055680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773055680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773055690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773055690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773055695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773055695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773055700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773055700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773055705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773055705000}, {"instrument": "SPX", "mid_signal": 338736, "gamma_signal": 2758, "vega_signal": 566289, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773055710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773055710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773055715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773055715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773055720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773055720000}, {"instrument": "SPX", "mid_signal": 494251, "gamma_signal": 8208, "vega_signal": 1518501, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773055725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773055725000}, {"instrument": "SPX", "mid_signal": 794731, "gamma_signal": 10218, "vega_signal": 1969496, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773055730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773055730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773055735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773055735000}, {"instrument": "SPX", "mid_signal": 51794, "gamma_signal": 1175, "vega_signal": 206590, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773055740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773055740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773055745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773055745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773055750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773055750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773055755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773055755000}, {"instrument": "SPX", "mid_signal": -92523, "gamma_signal": -1730, "vega_signal": -314320, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773055760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773055760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773055765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773055765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773055770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773055770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773055775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773055775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.15, "utc_time": 1773055780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773055780000}, {"instrument": "SPX", "mid_signal": -147119, "gamma_signal": -2244, "vega_signal": -421315, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773055785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.15, "utc_time": 1773055785000}, {"instrument": "SPX", "mid_signal": 352245, "gamma_signal": 2731, "vega_signal": 564637, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773055790000}, {"instrument": "SPX", "mid_signal": 181917, "gamma_signal": -2137, "vega_signal": -472065, "option_type": "P", "stock_price": 6658.85, "utc_time": 1773055790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773055795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773055795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773055800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773055800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773055805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773055805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773055810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773055810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773055815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773055815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773055820000}, {"instrument": "SPX", "mid_signal": 37972, "gamma_signal": -651, "vega_signal": -162475, "option_type": "P", "stock_price": 6659.05, "utc_time": 1773055820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.05, "utc_time": 1773055825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.05, "utc_time": 1773055825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.05, "utc_time": 1773055830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.05, "utc_time": 1773055830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055835000}, {"instrument": "SPX", "mid_signal": -58254, "gamma_signal": 932, "vega_signal": 225698, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773055905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773055905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773055910000}, {"instrument": "SPX", "mid_signal": -66589, "gamma_signal": 1052, "vega_signal": 245779, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773055910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773055915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773055915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.35, "utc_time": 1773055920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773055920000}, {"instrument": "SPX", "mid_signal": -93418, "gamma_signal": -1799, "vega_signal": -312174, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.35, "utc_time": 1773055925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773055930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773055935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.45, "utc_time": 1773055940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773055940000}, {"instrument": "SPX", "mid_signal": 45499, "gamma_signal": 1102, "vega_signal": 184598, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773055945000}, {"instrument": "SPX", "mid_signal": -307090, "gamma_signal": 2748, "vega_signal": 555502, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773055945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773055950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773055950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773055955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773055955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773055960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773055960000}, {"instrument": "SPX", "mid_signal": 148435, "gamma_signal": 2316, "vega_signal": 417313, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773055965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773055965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773055970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773055970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773055980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773055980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773055995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773055995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773056000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773056000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773056005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773056005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773056010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773056010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773056015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773056015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773056020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773056020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773056025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773056025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773056030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773056030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773056035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773056035000}, {"instrument": "SPX", "mid_signal": -702661, "gamma_signal": -3508, "vega_signal": -2157383, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773056040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773056040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773056045000}, {"instrument": "SPX", "mid_signal": -931289, "gamma_signal": 10947, "vega_signal": 2353365, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773056045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773056050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773056050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773056055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773056055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773056060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773056060000}, {"instrument": "SPX", "mid_signal": 222707, "gamma_signal": 4010, "vega_signal": 700528, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773056065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773056065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773056070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773056070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773056075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773056075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773056080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773056080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773056085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773056085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773056090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773056090000}, {"instrument": "SPX", "mid_signal": -298155, "gamma_signal": -4608, "vega_signal": -829949, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773056095000}, {"instrument": "SPX", "mid_signal": -186370, "gamma_signal": 2191, "vega_signal": 470955, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773056095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773056100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773056100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773056105000}, {"instrument": "SPX", "mid_signal": -125042, "gamma_signal": 1042, "vega_signal": 730475, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773056105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773056110000}, {"instrument": "SPX", "mid_signal": 203296, "gamma_signal": -2919, "vega_signal": -660200, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773056110000}, {"instrument": "SPX", "mid_signal": 193009, "gamma_signal": 1698, "vega_signal": 928019, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773056115000}, {"instrument": "SPX", "mid_signal": 312545, "gamma_signal": -3865, "vega_signal": -842390, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773056115000}, {"instrument": "SPX", "mid_signal": -123493, "gamma_signal": -2118, "vega_signal": -374143, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773056120000}, {"instrument": "SPX", "mid_signal": 102459, "gamma_signal": -1698, "vega_signal": -403888, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773056120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773056125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773056125000}, {"instrument": "SPX", "mid_signal": -90527, "gamma_signal": -1772, "vega_signal": -305292, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773056130000}, {"instrument": "SPX", "mid_signal": 166209, "gamma_signal": -2510, "vega_signal": -575485, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773056130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773056135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773056135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.55, "utc_time": 1773056140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773056140000}, {"instrument": "SPX", "mid_signal": -102616, "gamma_signal": -791, "vega_signal": -1497061, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773056145000}, {"instrument": "SPX", "mid_signal": -131401, "gamma_signal": 1291, "vega_signal": 257911, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773056145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773056150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773056150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773056155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773056155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773056160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773056160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773056165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773056165000}, {"instrument": "SPX", "mid_signal": 144668, "gamma_signal": 2879, "vega_signal": 494593, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773056170000}, {"instrument": "SPX", "mid_signal": 512240, "gamma_signal": -8487, "vega_signal": -2019229, "option_type": "P", "stock_price": 6669.85, "utc_time": 1773056170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773056175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773056175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773056180000}, {"instrument": "SPX", "mid_signal": -283909, "gamma_signal": 1953, "vega_signal": 356858, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773056180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773056185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773056185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773056190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773056190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773056195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.15, "utc_time": 1773056195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.15, "utc_time": 1773056200000}, {"instrument": "SPX", "mid_signal": 51099, "gamma_signal": -865, "vega_signal": -201051, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773056200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773056205000}, {"instrument": "SPX", "mid_signal": -63382, "gamma_signal": 1033, "vega_signal": 236245, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773056205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773056210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773056210000}, {"instrument": "SPX", "mid_signal": 247490, "gamma_signal": 5695, "vega_signal": 928369, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773056215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773056215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773056220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773056220000}, {"instrument": "SPX", "mid_signal": -247498, "gamma_signal": -5695, "vega_signal": -928397, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773056225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773056225000}, {"instrument": "SPX", "mid_signal": 88979, "gamma_signal": 1808, "vega_signal": 300959, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773056230000}, {"instrument": "SPX", "mid_signal": 54822, "gamma_signal": -918, "vega_signal": -212046, "option_type": "P", "stock_price": 6670.55, "utc_time": 1773056230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773056235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773056235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773056240000}, {"instrument": "SPX", "mid_signal": 548282, "gamma_signal": -9181, "vega_signal": -2120715, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773056240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773056245000}, {"instrument": "SPX", "mid_signal": 274162, "gamma_signal": -4591, "vega_signal": -1060437, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773056245000}, {"instrument": "SPX", "mid_signal": -54342, "gamma_signal": -1300, "vega_signal": -210658, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773056250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773056250000}, {"instrument": "SPX", "mid_signal": 122863, "gamma_signal": 2177, "vega_signal": 372055, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773056255000}, {"instrument": "SPX", "mid_signal": 797495, "gamma_signal": -10216, "vega_signal": -2168088, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773056255000}, {"instrument": "SPX", "mid_signal": 110926, "gamma_signal": 2059, "vega_signal": 348705, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773056260000}, {"instrument": "SPX", "mid_signal": 51114, "gamma_signal": -865, "vega_signal": -201108, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773056260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773056265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773056265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773056270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773056270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773056275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773056275000}, {"instrument": "SPX", "mid_signal": 746513, "gamma_signal": 3515, "vega_signal": 2142103, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773056280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773056280000}, {"instrument": "SPX", "mid_signal": -70055, "gamma_signal": -1550, "vega_signal": -254170, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773056285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773056285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773056290000}, {"instrument": "SPX", "mid_signal": 37941, "gamma_signal": -673, "vega_signal": -159643, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773056290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773056295000}, {"instrument": "SPX", "mid_signal": 176522, "gamma_signal": -3160, "vega_signal": -754017, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773056295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773056300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773056300000}, {"instrument": "SPX", "mid_signal": 844351, "gamma_signal": 3505, "vega_signal": 5707035, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773056305000}, {"instrument": "SPX", "mid_signal": 67945, "gamma_signal": -1093, "vega_signal": -248558, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773056305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773056310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773056310000}, {"instrument": "SPX", "mid_signal": -309205, "gamma_signal": -7115, "vega_signal": -1159870, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773056315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773056315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773056320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773056320000}, {"instrument": "SPX", "mid_signal": -345511, "gamma_signal": -8078, "vega_signal": -1314075, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773056325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.55, "utc_time": 1773056325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773056330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773056330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773056335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773056335000}, {"instrument": "SPX", "mid_signal": -61848, "gamma_signal": -1423, "vega_signal": -232002, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773056340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773056340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773056345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773056345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773056350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773056350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773056355000}, {"instrument": "SPX", "mid_signal": 285774, "gamma_signal": -1371, "vega_signal": -1404150, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773056355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773056360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773056360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773056365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773056365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773056370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773056370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773056375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773056375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773056380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773056380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773056385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773056385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773056390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773056390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773056395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773056395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773056400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773056400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773056405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773056405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773056410000}, {"instrument": "SPX", "mid_signal": 219649, "gamma_signal": -3816, "vega_signal": -894972, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773056410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773056415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773056415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.55, "utc_time": 1773056420000}, {"instrument": "SPX", "mid_signal": 167264, "gamma_signal": -2576, "vega_signal": -576491, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773056420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773056425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773056425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773056430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773056430000}, {"instrument": "SPX", "mid_signal": -70009, "gamma_signal": -1549, "vega_signal": -254003, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773056435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773056435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773056440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773056440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773056445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773056445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773056450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773056450000}, {"instrument": "SPX", "mid_signal": 554721, "gamma_signal": 11749, "vega_signal": 1942594, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773056455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773056455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773056460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773056460000}, {"instrument": "SPX", "mid_signal": -110795, "gamma_signal": -2057, "vega_signal": -348292, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773056465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773056465000}, {"instrument": "SPX", "mid_signal": -247201, "gamma_signal": -5689, "vega_signal": -927284, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773056470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773056470000}, {"instrument": "SPX", "mid_signal": -674626, "gamma_signal": -3635, "vega_signal": -2163301, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773056475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773056475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773056480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773056480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773056485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773056485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773056490000}, {"instrument": "SPX", "mid_signal": -146182, "gamma_signal": 2505, "vega_signal": 577938, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773056490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773056495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773056495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773056500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773056500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773056505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773056505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773056510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773056510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773056515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773056515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773056520000}, {"instrument": "SPX", "mid_signal": -48738, "gamma_signal": 835, "vega_signal": 192686, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773056520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773056525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773056525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773056530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773056530000}, {"instrument": "SPX", "mid_signal": 256442, "gamma_signal": 2853, "vega_signal": 530311, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773056535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773056535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773056540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773056540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773056545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773056545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773056550000}, {"instrument": "SPX", "mid_signal": 174062, "gamma_signal": -2150, "vega_signal": -450786, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056640000}, {"instrument": "SPX", "mid_signal": 283445, "gamma_signal": 2152, "vega_signal": -302943, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773056645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773056645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773056650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773056650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773056655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773056655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773056660000}, {"instrument": "SPX", "mid_signal": 169382, "gamma_signal": -2124, "vega_signal": -444171, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773056660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773056665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773056665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773056670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773056670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773056675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773056675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773056680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773056680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773056685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773056685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773056690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773056690000}, {"instrument": "SPX", "mid_signal": -722961, "gamma_signal": -3556, "vega_signal": -2145968, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773056705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773056705000}, {"instrument": "SPX", "mid_signal": 34517, "gamma_signal": 927, "vega_signal": 146921, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773056710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773056710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773056720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773056720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773056725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773056725000}, {"instrument": "SPX", "mid_signal": 143376, "gamma_signal": 2353, "vega_signal": 404402, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773056730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773056730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773056735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773056735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773056740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773056740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773056745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773056745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773056750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773056750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773056755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773056755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773056760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773056760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773056765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773056765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773056770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773056770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773056775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773056775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773056780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773056780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773056785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773056785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773056790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773056790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773056795000}, {"instrument": "SPX", "mid_signal": -334585, "gamma_signal": 2878, "vega_signal": 552141, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773056795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773056800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773056800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773056805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773056805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773056815000}, {"instrument": "SPX", "mid_signal": -145773, "gamma_signal": 2343, "vega_signal": 518290, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773056815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773056820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773056820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773056825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773056825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773056830000}, {"instrument": "SPX", "mid_signal": -90519, "gamma_signal": 1381, "vega_signal": 301748, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773056830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773056835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773056835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773056840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773056840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773056845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773056845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773056855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773056855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773056860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773056860000}, {"instrument": "SPX", "mid_signal": 129745, "gamma_signal": 2252, "vega_signal": 380631, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773056865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773056865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773056870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773056870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773056875000}, {"instrument": "SPX", "mid_signal": -218496, "gamma_signal": 3208, "vega_signal": 683151, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773056875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773056880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773056880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773056885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773056885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773056890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773056890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773056895000}, {"instrument": "SPX", "mid_signal": -45686, "gamma_signal": 809, "vega_signal": 182563, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773056895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773056900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.85, "utc_time": 1773056900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773056905000}, {"instrument": "SPX", "mid_signal": -1649664, "gamma_signal": 21740, "vega_signal": 4490245, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773056905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773056910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773056910000}, {"instrument": "SPX", "mid_signal": 58383, "gamma_signal": 1372, "vega_signal": 219913, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773056915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773056915000}, {"instrument": "SPX", "mid_signal": -129688, "gamma_signal": -2251, "vega_signal": -380466, "option_type": "C", "stock_price": 6664.95, "utc_time": 1773056920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773056920000}, {"instrument": "SPX", "mid_signal": -530337, "gamma_signal": -10069, "vega_signal": -1675189, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773056925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.95, "utc_time": 1773056925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773056930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773056930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773056935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773056935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773056940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773056940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773056945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773056945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773056950000}, {"instrument": "SPX", "mid_signal": -42430, "gamma_signal": 760, "vega_signal": 172402, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773056950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773056955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773056955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773056960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773056960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773056965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773056965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773056970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773056970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773056975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773056975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773056980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773056980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773056985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773056985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.05, "utc_time": 1773056990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.05, "utc_time": 1773056990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773056995000}, {"instrument": "SPX", "mid_signal": 177144, "gamma_signal": -2087, "vega_signal": -916278, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773056995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773057000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773057000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773057005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773057005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773057010000}, {"instrument": "SPX", "mid_signal": -45665, "gamma_signal": 809, "vega_signal": 182481, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773057010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773057015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773057015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773057020000}, {"instrument": "SPX", "mid_signal": -78542, "gamma_signal": 1422, "vega_signal": 324535, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773057020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773057025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773057025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773057030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773057030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773057035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773057035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773057040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773057040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773057045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773057045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773057050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773057050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773057055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773057055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773057060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773057060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773057065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773057065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773057070000}, {"instrument": "SPX", "mid_signal": -109173, "gamma_signal": 1603, "vega_signal": 341340, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773057070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773057075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773057075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773057080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773057080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773057085000}, {"instrument": "SPX", "mid_signal": 30661, "gamma_signal": -578, "vega_signal": -133314, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773057085000}, {"instrument": "SPX", "mid_signal": 272622, "gamma_signal": 2910, "vega_signal": 536717, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773057090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773057095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773057100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773057105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057105000}, {"instrument": "SPX", "mid_signal": -677891, "gamma_signal": -14668, "vega_signal": -2384138, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773057110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773057110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773057115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773057115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773057120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773057120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773057125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773057125000}, {"instrument": "SPX", "mid_signal": 117503, "gamma_signal": 2135, "vega_signal": 357860, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773057130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773057130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.05, "utc_time": 1773057135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773057135000}, {"instrument": "SPX", "mid_signal": 45010, "gamma_signal": 1135, "vega_signal": 180475, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773057140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.05, "utc_time": 1773057140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773057145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773057145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773057150000}, {"instrument": "SPX", "mid_signal": -2097224, "gamma_signal": 21615, "vega_signal": 4224573, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773057210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773057215000}, {"instrument": "SPX", "mid_signal": -212546, "gamma_signal": 2449, "vega_signal": 490453, "option_type": "P", "stock_price": 6668.05, "utc_time": 1773057215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.05, "utc_time": 1773057220000}, {"instrument": "SPX", "mid_signal": 675172, "gamma_signal": -8594, "vega_signal": -1757745, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773057220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773057225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773057225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773057230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773057230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773057235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773057235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773057240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773057240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773057245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773057245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773057250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773057250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773057255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773057255000}, {"instrument": "SPX", "mid_signal": 62217, "gamma_signal": 1416, "vega_signal": 229156, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773057260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773057265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773057270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773057275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773057280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773057285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773057290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773057295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773057300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773057305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773057310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773057315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773057320000}, {"instrument": "SPX", "mid_signal": 34404, "gamma_signal": 923, "vega_signal": 144946, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773057325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773057325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773057330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773057330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773057335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773057335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773057345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773057345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773057350000}, {"instrument": "SPX", "mid_signal": -107635, "gamma_signal": 1609, "vega_signal": 335440, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773057350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057355000}, {"instrument": "SPX", "mid_signal": -251336, "gamma_signal": 2691, "vega_signal": 520600, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773057355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773057360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773057365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773057370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.55, "utc_time": 1773057375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.55, "utc_time": 1773057380000}, {"instrument": "SPX", "mid_signal": -251290, "gamma_signal": 2691, "vega_signal": 520507, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773057380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773057385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773057385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773057395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.35, "utc_time": 1773057395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.35, "utc_time": 1773057400000}, {"instrument": "SPX", "mid_signal": -81082, "gamma_signal": 1303, "vega_signal": 276754, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773057400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773057405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773057405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773057410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773057410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773057415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773057415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773057420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773057420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773057425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773057425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773057430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.55, "utc_time": 1773057430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.55, "utc_time": 1773057435000}, {"instrument": "SPX", "mid_signal": 200806, "gamma_signal": -3059, "vega_signal": -640767, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773057435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773057440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773057440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773057445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773057445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773057450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773057450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773057455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773057455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773057460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773057460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773057465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.85, "utc_time": 1773057465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.85, "utc_time": 1773057470000}, {"instrument": "SPX", "mid_signal": 87227, "gamma_signal": -1376, "vega_signal": -291155, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773057470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773057475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773057475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773057480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773057480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773057485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773057485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773057490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773057490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.35, "utc_time": 1773057495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.35, "utc_time": 1773057495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773057500000}, {"instrument": "SPX", "mid_signal": -37779, "gamma_signal": 700, "vega_signal": 156069, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773057500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773057505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773057505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773057510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773057510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773057515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773057515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773057520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773057520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773057525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773057525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773057530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773057530000}, {"instrument": "SPX", "mid_signal": 35613, "gamma_signal": 939, "vega_signal": 148407, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773057535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773057535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773057540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773057540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773057545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773057545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773057550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773057550000}, {"instrument": "SPX", "mid_signal": 183619, "gamma_signal": 2632, "vega_signal": 455800, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773057555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773057555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773057560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773057560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773057565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773057565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773057570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773057570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773057575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773057575000}, {"instrument": "SPX", "mid_signal": -316972, "gamma_signal": -2919, "vega_signal": -543327, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773057580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773057580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773057585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773057585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773057590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773057590000}, {"instrument": "SPX", "mid_signal": 107047, "gamma_signal": 2012, "vega_signal": 332908, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773057595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773057595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773057600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773057600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773057605000}, {"instrument": "SPX", "mid_signal": -124485, "gamma_signal": 1765, "vega_signal": 366493, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773057605000}, {"instrument": "SPX", "mid_signal": 35614, "gamma_signal": 939, "vega_signal": 148414, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773057610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773057610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773057615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773057615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773057620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773057620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773057625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773057625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773057630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773057630000}, {"instrument": "SPX", "mid_signal": -140494, "gamma_signal": -2343, "vega_signal": -393454, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773057635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773057635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.45, "utc_time": 1773057640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773057640000}, {"instrument": "SPX", "mid_signal": 546484, "gamma_signal": 6554, "vega_signal": 1826688, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773057645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773057645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773057650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773057650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773057655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773057655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773057660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773057660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773057665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773057665000}, {"instrument": "SPX", "mid_signal": 75151, "gamma_signal": 1615, "vega_signal": 260716, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773057670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773057670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773057675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773057675000}, {"instrument": "SPX", "mid_signal": -138007, "gamma_signal": -3675, "vega_signal": -577746, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773057680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773057680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773057685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773057685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773057690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773057690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773057695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773057695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773057700000}, {"instrument": "SPX", "mid_signal": -143060, "gamma_signal": 2348, "vega_signal": 503390, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773057700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773057705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773057705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773057710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773057710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773057715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773057715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773057720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773057720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773057725000}, {"instrument": "SPX", "mid_signal": -366622, "gamma_signal": 2940, "vega_signal": 539437, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773057725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773057730000}, {"instrument": "SPX", "mid_signal": 446325, "gamma_signal": -3796, "vega_signal": -719767, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773057730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773057735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773057735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773057740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773057740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773057745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773057745000}, {"instrument": "SPX", "mid_signal": -128160, "gamma_signal": -2234, "vega_signal": -372505, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773057750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773057750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773057755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773057755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773057760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773057760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773057765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773057765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773057770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773057770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773057775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773057775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773057780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773057780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773057785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773057785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773057790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773057790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773057795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773057795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773057800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773057800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773057805000}, {"instrument": "SPX", "mid_signal": -322602, "gamma_signal": 2894, "vega_signal": 543442, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773057805000}, {"instrument": "SPX", "mid_signal": 344330, "gamma_signal": 2894, "vega_signal": 543377, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773057810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773057810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773057815000}, {"instrument": "SPX", "mid_signal": 714423, "gamma_signal": -11114, "vega_signal": -2354680, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773057815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773057820000}, {"instrument": "SPX", "mid_signal": -152255, "gamma_signal": 2022, "vega_signal": 412242, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773057820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773057825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773057825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773057830000}, {"instrument": "SPX", "mid_signal": 127538, "gamma_signal": -1882, "vega_signal": -390294, "option_type": "P", "stock_price": 6671.85, "utc_time": 1773057830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773057835000}, {"instrument": "SPX", "mid_signal": 442132, "gamma_signal": -2828, "vega_signal": -497994, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773057835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773057840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773057840000}, {"instrument": "SPX", "mid_signal": 39594, "gamma_signal": 1022, "vega_signal": 161052, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773057845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773057845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773057850000}, {"instrument": "SPX", "mid_signal": 84509, "gamma_signal": -1526, "vega_signal": -338899, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773057850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773057855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773057855000}, {"instrument": "SPX", "mid_signal": -94005, "gamma_signal": -1870, "vega_signal": -304825, "option_type": "C", "stock_price": 6670.85, "utc_time": 1773057860000}, {"instrument": "SPX", "mid_signal": -267897, "gamma_signal": 4167, "vega_signal": 882965, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773057860000}, {"instrument": "SPX", "mid_signal": 75230, "gamma_signal": 1617, "vega_signal": 260990, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773057865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.85, "utc_time": 1773057865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773057870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773057870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773057875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773057875000}, {"instrument": "SPX", "mid_signal": -94020, "gamma_signal": -1870, "vega_signal": -304876, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773057880000}, {"instrument": "SPX", "mid_signal": -479203, "gamma_signal": 7321, "vega_signal": 1544226, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773057880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773057885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773057885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773057890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773057890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773057895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773057895000}, {"instrument": "SPX", "mid_signal": 128212, "gamma_signal": 2235, "vega_signal": 372655, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773057900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773057900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773057905000}, {"instrument": "SPX", "mid_signal": 49551, "gamma_signal": -870, "vega_signal": -191608, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773057905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773057910000}, {"instrument": "SPX", "mid_signal": -110026, "gamma_signal": 1620, "vega_signal": 338410, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773057910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773057915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773057915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773057920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773057920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773057925000}, {"instrument": "SPX", "mid_signal": -98924, "gamma_signal": 785, "vega_signal": 137326, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773057925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773057930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773057930000}, {"instrument": "SPX", "mid_signal": 270291, "gamma_signal": 2930, "vega_signal": 528804, "option_type": "C", "stock_price": 6676.85, "utc_time": 1773057935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773057935000}, {"instrument": "SPX", "mid_signal": 84294, "gamma_signal": 1745, "vega_signal": 282877, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773057940000}, {"instrument": "SPX", "mid_signal": -172167, "gamma_signal": 2184, "vega_signal": 440733, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773057940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773057945000}, {"instrument": "SPX", "mid_signal": -247798, "gamma_signal": 1653, "vega_signal": 1020131, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773057945000}, {"instrument": "SPX", "mid_signal": 785503, "gamma_signal": 17657, "vega_signal": 2831547, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773057950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773057950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773057955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773057955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773057960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773057960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773057965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773057965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773057970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773057970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773057975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773057975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773057980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773057980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773057985000}, {"instrument": "SPX", "mid_signal": 89360, "gamma_signal": -1390, "vega_signal": -294525, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773057985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773057990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773057990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773057995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773057995000}, {"instrument": "SPX", "mid_signal": 51216, "gamma_signal": 1242, "vega_signal": 196520, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773058000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773058000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773058005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773058005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.35, "utc_time": 1773058010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.35, "utc_time": 1773058010000}, {"instrument": "SPX", "mid_signal": -1003983, "gamma_signal": -15280, "vega_signal": -2605334, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773058015000}, {"instrument": "SPX", "mid_signal": -382111, "gamma_signal": 2942, "vega_signal": 535349, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773058015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773058020000}, {"instrument": "SPX", "mid_signal": 106684, "gamma_signal": -1851, "vega_signal": -405331, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773058020000}, {"instrument": "SPX", "mid_signal": 195408, "gamma_signal": 2710, "vega_signal": 469006, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773058025000}, {"instrument": "SPX", "mid_signal": 457033, "gamma_signal": -2773, "vega_signal": -484494, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773058025000}, {"instrument": "SPX", "mid_signal": 1124724, "gamma_signal": 14141, "vega_signal": 2490344, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773058030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773058030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773058035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773058035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773058040000}, {"instrument": "SPX", "mid_signal": -125733, "gamma_signal": 1779, "vega_signal": 368222, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773058050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773058055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773058060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058060000}, {"instrument": "SPX", "mid_signal": 84249, "gamma_signal": 1744, "vega_signal": 282724, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773058065000}, {"instrument": "SPX", "mid_signal": -334984, "gamma_signal": 4283, "vega_signal": 866414, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773058065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773058070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.85, "utc_time": 1773058070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.85, "utc_time": 1773058075000}, {"instrument": "SPX", "mid_signal": 247661, "gamma_signal": -1652, "vega_signal": -1019566, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773058075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773058080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773058080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773058085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773058085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773058090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773058090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773058095000}, {"instrument": "SPX", "mid_signal": -216548, "gamma_signal": 2483, "vega_signal": 490529, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773058095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773058100000}, {"instrument": "SPX", "mid_signal": -1032386, "gamma_signal": 13097, "vega_signal": 2642814, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773058100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773058105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773058105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773058110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773058110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773058115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773058115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773058120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773058120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773058125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773058125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773058130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773058130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773058140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773058140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773058145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773058145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773058150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773058150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773058155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773058155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773058160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773058160000}, {"instrument": "SPX", "mid_signal": 153530, "gamma_signal": 3724, "vega_signal": 589102, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773058165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773058165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773058170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773058170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773058175000}, {"instrument": "SPX", "mid_signal": -49545, "gamma_signal": 869, "vega_signal": 191585, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773058175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773058180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773058180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773058190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773058190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773058195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773058195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773058200000}, {"instrument": "SPX", "mid_signal": 432416, "gamma_signal": -1168, "vega_signal": -1796254, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773058200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773058205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773058205000}, {"instrument": "SPX", "mid_signal": 75248, "gamma_signal": 1617, "vega_signal": 261053, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773058210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773058210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773058215000}, {"instrument": "SPX", "mid_signal": -53315, "gamma_signal": 925, "vega_signal": 202562, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773058215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773058220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773058220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773058225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773058225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773058230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773058230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773058235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773058235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773058240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773058240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773058245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773058245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773058250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773058250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773058255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773058255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773058260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773058260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773058265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773058265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773058270000}, {"instrument": "SPX", "mid_signal": -117649, "gamma_signal": 1699, "vega_signal": 353206, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773058270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773058275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.45, "utc_time": 1773058275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.45, "utc_time": 1773058280000}, {"instrument": "SPX", "mid_signal": -224635, "gamma_signal": 1571, "vega_signal": 984791, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773058285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773058290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773058295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773058300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773058305000}, {"instrument": "SPX", "mid_signal": 77195, "gamma_signal": -1244, "vega_signal": -265843, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773058305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773058310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773058310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773058315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773058315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773058320000}, {"instrument": "SPX", "mid_signal": -24757, "gamma_signal": 60, "vega_signal": 893061, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773058320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773058325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773058325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773058330000}, {"instrument": "SPX", "mid_signal": -66178, "gamma_signal": 1107, "vega_signal": 237910, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773058330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773058335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.35, "utc_time": 1773058335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.35, "utc_time": 1773058340000}, {"instrument": "SPX", "mid_signal": -49555, "gamma_signal": 870, "vega_signal": 191622, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058340000}, {"instrument": "SPX", "mid_signal": -1124859, "gamma_signal": -14142, "vega_signal": -2490643, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773058345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773058345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773058355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773058355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773058360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773058360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773058365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773058365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773058370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773058370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773058375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773058375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773058380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773058380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773058390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773058390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773058395000}, {"instrument": "SPX", "mid_signal": 89332, "gamma_signal": -1390, "vega_signal": -294432, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773058400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773058405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773058410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773058415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773058420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773058425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.35, "utc_time": 1773058430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058430000}, {"instrument": "SPX", "mid_signal": 52001, "gamma_signal": 1470, "vega_signal": 230116, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773058435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.35, "utc_time": 1773058435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773058440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773058440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773058445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773058445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773058450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773058450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773058455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773058455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773058460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773058460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773058465000}, {"instrument": "SPX", "mid_signal": -85426, "gamma_signal": 1632, "vega_signal": 371604, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773058465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773058470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773058470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773058475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773058475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773058480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773058480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773058485000}, {"instrument": "SPX", "mid_signal": -349125, "gamma_signal": 4700, "vega_signal": 966965, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773058485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773058490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773058490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773058495000}, {"instrument": "SPX", "mid_signal": -77271, "gamma_signal": 1246, "vega_signal": 266106, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773058495000}, {"instrument": "SPX", "mid_signal": 34568, "gamma_signal": 921, "vega_signal": 144716, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773058500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773058500000}, {"instrument": "SPX", "mid_signal": 75309, "gamma_signal": 1619, "vega_signal": 261264, "option_type": "C", "stock_price": 6677.45, "utc_time": 1773058505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773058505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773058510000}, {"instrument": "SPX", "mid_signal": -110106, "gamma_signal": 1621, "vega_signal": 338654, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773058510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773058515000}, {"instrument": "SPX", "mid_signal": -84607, "gamma_signal": 1527, "vega_signal": 339290, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773058515000}, {"instrument": "SPX", "mid_signal": 51230, "gamma_signal": 1243, "vega_signal": 196573, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773058520000}, {"instrument": "SPX", "mid_signal": -121231, "gamma_signal": 2046, "vega_signal": 443844, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773058520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773058525000}, {"instrument": "SPX", "mid_signal": 8052, "gamma_signal": 913, "vega_signal": -494551, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058530000}, {"instrument": "SPX", "mid_signal": 11329, "gamma_signal": -245, "vega_signal": -56722, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773058530000}, {"instrument": "SPX", "mid_signal": -144770, "gamma_signal": -2515, "vega_signal": -395699, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773058535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773058535000}, {"instrument": "SPX", "mid_signal": -130939, "gamma_signal": -2394, "vega_signal": -372819, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773058540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773058540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773058545000}, {"instrument": "SPX", "mid_signal": -65612, "gamma_signal": 1147, "vega_signal": 233489, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773058545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773058550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773058550000}, {"instrument": "SPX", "mid_signal": -75492, "gamma_signal": -1708, "vega_signal": -258428, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058555000}, {"instrument": "SPX", "mid_signal": -55900, "gamma_signal": 1010, "vega_signal": 207324, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773058555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058580000}, {"instrument": "SPX", "mid_signal": -65618, "gamma_signal": 1147, "vega_signal": 233510, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058605000}, {"instrument": "SPX", "mid_signal": 665269, "gamma_signal": -7004, "vega_signal": -1255690, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773058605000}, {"instrument": "SPX", "mid_signal": -174270, "gamma_signal": -2751, "vega_signal": -437262, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773058610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.05, "utc_time": 1773058610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773058615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773058615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773058620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773058620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773058625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773058625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773058630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773058630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773058635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773058635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.95, "utc_time": 1773058640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.95, "utc_time": 1773058640000}, {"instrument": "SPX", "mid_signal": 1163265, "gamma_signal": 17191, "vega_signal": 2761320, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773058645000}, {"instrument": "SPX", "mid_signal": 262366, "gamma_signal": -2857, "vega_signal": -517227, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773058645000}, {"instrument": "SPX", "mid_signal": -43829, "gamma_signal": -302, "vega_signal": -58400, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773058650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773058650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773058655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773058655000}, {"instrument": "SPX", "mid_signal": -10065, "gamma_signal": -348, "vega_signal": -51105, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773058660000}, {"instrument": "SPX", "mid_signal": -671582, "gamma_signal": 9736, "vega_signal": 1887537, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773058660000}, {"instrument": "SPX", "mid_signal": 147855, "gamma_signal": 2552, "vega_signal": 399352, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773058665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.95, "utc_time": 1773058665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773058670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773058670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773058675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773058675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773058680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773058680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773058685000}, {"instrument": "SPX", "mid_signal": -127445, "gamma_signal": -513, "vega_signal": -188307, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.95, "utc_time": 1773058695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.95, "utc_time": 1773058695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773058700000}, {"instrument": "SPX", "mid_signal": 36493, "gamma_signal": -707, "vega_signal": -148746, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773058700000}, {"instrument": "SPX", "mid_signal": -13674, "gamma_signal": -455, "vega_signal": -66386, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773058705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773058705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773058710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773058710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773058715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773058715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773058720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773058720000}, {"instrument": "SPX", "mid_signal": 103593, "gamma_signal": 2103, "vega_signal": 320137, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773058725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773058725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773058730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773058730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773058735000}, {"instrument": "SPX", "mid_signal": 40810, "gamma_signal": -780, "vega_signal": -162274, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773058735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773058740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773058740000}, {"instrument": "SPX", "mid_signal": -155243, "gamma_signal": -2616, "vega_signal": -410181, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773058745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773058745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773058750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773058750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773058755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773058755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773058760000}, {"instrument": "SPX", "mid_signal": 69668, "gamma_signal": -1359, "vega_signal": -286479, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773058760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773058765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773058765000}, {"instrument": "SPX", "mid_signal": 188378, "gamma_signal": 2155, "vega_signal": 1594942, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773058770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773058770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773058775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773058775000}, {"instrument": "SPX", "mid_signal": 92316, "gamma_signal": 1961, "vega_signal": 296307, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773058780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773058780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773058785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773058785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.55, "utc_time": 1773058790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.55, "utc_time": 1773058790000}, {"instrument": "SPX", "mid_signal": -279546, "gamma_signal": -3123, "vega_signal": -524505, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773058795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773058795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773058800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.85, "utc_time": 1773058800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.85, "utc_time": 1773058805000}, {"instrument": "SPX", "mid_signal": 984362, "gamma_signal": -11119, "vega_signal": -2023679, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773058805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773058810000}, {"instrument": "SPX", "mid_signal": -137889, "gamma_signal": 1990, "vega_signal": 383220, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773058810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773058815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773058815000}, {"instrument": "SPX", "mid_signal": -55836, "gamma_signal": -1397, "vega_signal": -206429, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773058820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773058820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.95, "utc_time": 1773058825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.95, "utc_time": 1773058825000}, {"instrument": "SPX", "mid_signal": -141530, "gamma_signal": -2500, "vega_signal": -389207, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773058830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773058830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773058835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773058835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773058840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.45, "utc_time": 1773058840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.45, "utc_time": 1773058845000}, {"instrument": "SPX", "mid_signal": 137920, "gamma_signal": -1990, "vega_signal": -383306, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773058845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773058850000}, {"instrument": "SPX", "mid_signal": -66368, "gamma_signal": 1160, "vega_signal": 234643, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773058850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773058855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773058855000}, {"instrument": "SPX", "mid_signal": 115631, "gamma_signal": 2242, "vega_signal": 343893, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773058860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773058860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.45, "utc_time": 1773058865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.45, "utc_time": 1773058865000}, {"instrument": "SPX", "mid_signal": -14913, "gamma_signal": -489, "vega_signal": -71380, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773058870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773058870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773058875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773058875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773058880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773058880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773058885000}, {"instrument": "SPX", "mid_signal": -340574, "gamma_signal": 3099, "vega_signal": 535616, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773058885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773058890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773058890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773058895000}, {"instrument": "SPX", "mid_signal": -70642, "gamma_signal": 1226, "vega_signal": 245053, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773058895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.55, "utc_time": 1773058900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.55, "utc_time": 1773058900000}, {"instrument": "SPX", "mid_signal": -47104, "gamma_signal": -1249, "vega_signal": -181042, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773058905000}, {"instrument": "SPX", "mid_signal": -111004, "gamma_signal": 1721, "vega_signal": 334347, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773058905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773058910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773058910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.35, "utc_time": 1773058915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773058915000}, {"instrument": "SPX", "mid_signal": -311722, "gamma_signal": -3154, "vega_signal": -532867, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773058920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.35, "utc_time": 1773058920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773058925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773058925000}, {"instrument": "SPX", "mid_signal": 112735, "gamma_signal": 2249, "vega_signal": 337707, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773058930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773058930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773058935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773058935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773058940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773058940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773058945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773058945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773058950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773058950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773058955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773058955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773058960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773058960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773058965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773058965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773058970000}, {"instrument": "SPX", "mid_signal": -117952, "gamma_signal": 1785, "vega_signal": 347028, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773058970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773058975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773058975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773058980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773058980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773058985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773058985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773058990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773058990000}, {"instrument": "SPX", "mid_signal": -32900, "gamma_signal": -939, "vega_signal": -136404, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773058995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773058995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773059000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773059000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773059005000}, {"instrument": "SPX", "mid_signal": -28897, "gamma_signal": 577, "vega_signal": 122908, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773059005000}, {"instrument": "SPX", "mid_signal": -118094, "gamma_signal": -2283, "vega_signal": -347295, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773059010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773059010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773059015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773059015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773059020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773059020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773059025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773059025000}, {"instrument": "SPX", "mid_signal": 173873, "gamma_signal": 4306, "vega_signal": 634560, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773059030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773059030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773059035000}, {"instrument": "SPX", "mid_signal": -383802, "gamma_signal": 3138, "vega_signal": 524587, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773059035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773059040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773059040000}, {"instrument": "SPX", "mid_signal": -616843, "gamma_signal": -6592, "vega_signal": -6110941, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773059045000}, {"instrument": "SPX", "mid_signal": 13110, "gamma_signal": -281, "vega_signal": -63780, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773059045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773059050000}, {"instrument": "SPX", "mid_signal": -135369, "gamma_signal": 1962, "vega_signal": 377706, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773059050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773059055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773059055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773059060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773059060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773059065000}, {"instrument": "SPX", "mid_signal": -373143, "gamma_signal": 4809, "vega_signal": 900106, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773059065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773059070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773059070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773059075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773059075000}, {"instrument": "SPX", "mid_signal": 173886, "gamma_signal": 4307, "vega_signal": 634607, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773059080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773059080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773059085000}, {"instrument": "SPX", "mid_signal": -383893, "gamma_signal": 3139, "vega_signal": 524712, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773059085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773059090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773059090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773059095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773059095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773059100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773059100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773059105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773059105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773059110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.55, "utc_time": 1773059110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.55, "utc_time": 1773059115000}, {"instrument": "SPX", "mid_signal": -81743, "gamma_signal": 1365, "vega_signal": 271494, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773059115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773059120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773059120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773059125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773059125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773059130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773059130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.15, "utc_time": 1773059135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.15, "utc_time": 1773059135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773059140000}, {"instrument": "SPX", "mid_signal": 383911, "gamma_signal": -3139, "vega_signal": -524736, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773059140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.85, "utc_time": 1773059145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773059145000}, {"instrument": "SPX", "mid_signal": -37614, "gamma_signal": -714, "vega_signal": -305007, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773059150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773059150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773059155000}, {"instrument": "SPX", "mid_signal": -197272, "gamma_signal": 1531, "vega_signal": 929067, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773059155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773059160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773059160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773059165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773059165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.65, "utc_time": 1773059170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.65, "utc_time": 1773059170000}, {"instrument": "SPX", "mid_signal": 118064, "gamma_signal": 2282, "vega_signal": 347207, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773059175000}, {"instrument": "SPX", "mid_signal": 351963, "gamma_signal": -1197, "vega_signal": -1932790, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059175000}, {"instrument": "SPX", "mid_signal": -43764, "gamma_signal": -1171, "vega_signal": -170765, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773059180000}, {"instrument": "SPX", "mid_signal": -50573, "gamma_signal": 935, "vega_signal": 190843, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773059185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059185000}, {"instrument": "SPX", "mid_signal": 66071, "gamma_signal": 1574, "vega_signal": 233033, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773059190000}, {"instrument": "SPX", "mid_signal": 75492, "gamma_signal": -1286, "vega_signal": -256602, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773059195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773059200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059200000}, {"instrument": "SPX", "mid_signal": 144417, "gamma_signal": 2540, "vega_signal": 392334, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773059205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773059210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773059210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773059215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773059215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.15, "utc_time": 1773059220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.15, "utc_time": 1773059220000}, {"instrument": "SPX", "mid_signal": -331862, "gamma_signal": -3103, "vega_signal": -533952, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773059225000}, {"instrument": "SPX", "mid_signal": -26547, "gamma_signal": 536, "vega_signal": 114742, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059225000}, {"instrument": "SPX", "mid_signal": 32892, "gamma_signal": 939, "vega_signal": 136374, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773059230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773059230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773059235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773059235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773059240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773059240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773059245000}, {"instrument": "SPX", "mid_signal": -144433, "gamma_signal": 2053, "vega_signal": 392396, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.65, "utc_time": 1773059250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059250000}, {"instrument": "SPX", "mid_signal": -264215, "gamma_signal": -6294, "vega_signal": -931886, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773059255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.65, "utc_time": 1773059255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773059260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773059260000}, {"instrument": "SPX", "mid_signal": -66055, "gamma_signal": -1574, "vega_signal": -232978, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773059265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.35, "utc_time": 1773059265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773059270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773059270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773059275000}, {"instrument": "SPX", "mid_signal": -92120, "gamma_signal": 900, "vega_signal": 592885, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773059280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773059285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773059290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773059295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773059300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773059305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773059310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773059315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773059320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.05, "utc_time": 1773059320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.05, "utc_time": 1773059325000}, {"instrument": "SPX", "mid_signal": -37184, "gamma_signal": 717, "vega_signal": 150318, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773059325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773059330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773059330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773059335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.45, "utc_time": 1773059335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.45, "utc_time": 1773059340000}, {"instrument": "SPX", "mid_signal": -310701, "gamma_signal": 4280, "vega_signal": 813943, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773059340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.55, "utc_time": 1773059345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.55, "utc_time": 1773059345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773059350000}, {"instrument": "SPX", "mid_signal": 64631, "gamma_signal": -1138, "vega_signal": -229301, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773059350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773059355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773059355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.15, "utc_time": 1773059360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773059360000}, {"instrument": "SPX", "mid_signal": -532809, "gamma_signal": -1963, "vega_signal": -377853, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773059365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.15, "utc_time": 1773059365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6683.95, "utc_time": 1773059370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.95, "utc_time": 1773059370000}, {"instrument": "SPX", "mid_signal": -66107, "gamma_signal": -1575, "vega_signal": -233159, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773059375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773059375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773059380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773059380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773059385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773059385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773059390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773059390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773059395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773059395000}, {"instrument": "SPX", "mid_signal": 144514, "gamma_signal": 2541, "vega_signal": 392599, "option_type": "C", "stock_price": 6684.65, "utc_time": 1773059400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773059400000}, {"instrument": "SPX", "mid_signal": 28189, "gamma_signal": 832, "vega_signal": 120472, "option_type": "C", "stock_price": 6683.35, "utc_time": 1773059405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6684.65, "utc_time": 1773059405000}, {"instrument": "SPX", "mid_signal": 190256, "gamma_signal": 4152, "vega_signal": 816987, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773059410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6683.35, "utc_time": 1773059410000}, {"instrument": "SPX", "mid_signal": 188359, "gamma_signal": 2855, "vega_signal": 452137, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773059415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773059415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.05, "utc_time": 1773059420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773059420000}, {"instrument": "SPX", "mid_signal": 132148, "gamma_signal": 3148, "vega_signal": 466088, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773059425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.05, "utc_time": 1773059425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773059430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.35, "utc_time": 1773059430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.35, "utc_time": 1773059435000}, {"instrument": "SPX", "mid_signal": -31575, "gamma_signal": 622, "vega_signal": 131989, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773059440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773059445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773059450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773059455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059455000}, {"instrument": "SPX", "mid_signal": -106224, "gamma_signal": -2144, "vega_signal": -324382, "option_type": "C", "stock_price": 6681.95, "utc_time": 1773059460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059460000}, {"instrument": "SPX", "mid_signal": -713970, "gamma_signal": -7504, "vega_signal": -1257711, "option_type": "C", "stock_price": 6682.35, "utc_time": 1773059465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.95, "utc_time": 1773059465000}, {"instrument": "SPX", "mid_signal": 284150, "gamma_signal": 3138, "vega_signal": 524626, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773059470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.35, "utc_time": 1773059470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773059475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773059475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773059480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773059480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773059485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773059485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773059490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773059490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773059495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773059495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773059500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773059500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773059505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773059505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6681.45, "utc_time": 1773059510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6681.45, "utc_time": 1773059510000}, {"instrument": "SPX", "mid_signal": 78487, "gamma_signal": 1794, "vega_signal": 261308, "option_type": "C", "stock_price": 6683.55, "utc_time": 1773059515000}, {"instrument": "SPX", "mid_signal": 170951, "gamma_signal": -2740, "vega_signal": -528027, "option_type": "P", "stock_price": 6682.85, "utc_time": 1773059515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773059520000}, {"instrument": "SPX", "mid_signal": 439835, "gamma_signal": -3067, "vega_signal": -486695, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6682.15, "utc_time": 1773059525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6682.15, "utc_time": 1773059525000}, {"instrument": "SPX", "mid_signal": 244480, "gamma_signal": 3113, "vega_signal": 498744, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773059530000}, {"instrument": "SPX", "mid_signal": -213658, "gamma_signal": 1620, "vega_signal": 960745, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773059530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6680.95, "utc_time": 1773059535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6680.95, "utc_time": 1773059535000}, {"instrument": "SPX", "mid_signal": 293406, "gamma_signal": 3172, "vega_signal": 522611, "option_type": "C", "stock_price": 6679.35, "utc_time": 1773059540000}, {"instrument": "SPX", "mid_signal": 505945, "gamma_signal": -5712, "vega_signal": -1008275, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773059540000}, {"instrument": "SPX", "mid_signal": -682356, "gamma_signal": -6237, "vega_signal": -1056944, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773059545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773059545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773059550000}, {"instrument": "SPX", "mid_signal": 674428, "gamma_signal": -6475, "vega_signal": -1096007, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773059550000}, {"instrument": "SPX", "mid_signal": 293345, "gamma_signal": 3171, "vega_signal": 522502, "option_type": "C", "stock_price": 6677.95, "utc_time": 1773059555000}, {"instrument": "SPX", "mid_signal": 95690, "gamma_signal": -1558, "vega_signal": -299653, "option_type": "P", "stock_price": 6677.85, "utc_time": 1773059555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773059560000}, {"instrument": "SPX", "mid_signal": 213553, "gamma_signal": -1620, "vega_signal": -960271, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773059560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773059565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773059565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773059570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773059570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773059575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773059575000}, {"instrument": "SPX", "mid_signal": 88521, "gamma_signal": 1940, "vega_signal": 284160, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773059580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773059580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773059585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773059585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773059590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773059590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773059595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773059595000}, {"instrument": "SPX", "mid_signal": -165746, "gamma_signal": -2736, "vega_signal": -419482, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773059600000}, {"instrument": "SPX", "mid_signal": 252893, "gamma_signal": -2855, "vega_signal": -503979, "option_type": "P", "stock_price": 6677.05, "utc_time": 1773059600000}, {"instrument": "SPX", "mid_signal": 99499, "gamma_signal": 2086, "vega_signal": 307605, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773059605000}, {"instrument": "SPX", "mid_signal": -933213, "gamma_signal": 9238, "vega_signal": 1579957, "option_type": "P", "stock_price": 6677.45, "utc_time": 1773059605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773059610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773059610000}, {"instrument": "SPX", "mid_signal": -123734, "gamma_signal": -2369, "vega_signal": -354075, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773059615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773059615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773059620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773059620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773059625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773059625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773059630000}, {"instrument": "SPX", "mid_signal": 17754, "gamma_signal": -392, "vega_signal": -90452, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773059630000}, {"instrument": "SPX", "mid_signal": 53076, "gamma_signal": 1364, "vega_signal": 196039, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773059635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.15, "utc_time": 1773059635000}, {"instrument": "SPX", "mid_signal": -302612, "gamma_signal": -5245, "vega_signal": -798005, "option_type": "C", "stock_price": 6677.15, "utc_time": 1773059640000}, {"instrument": "SPX", "mid_signal": -851156, "gamma_signal": 11076, "vega_signal": 2021910, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773059640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.95, "utc_time": 1773059645000}, {"instrument": "SPX", "mid_signal": -128147, "gamma_signal": 1913, "vega_signal": 361799, "option_type": "P", "stock_price": 6676.95, "utc_time": 1773059645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.95, "utc_time": 1773059650000}, {"instrument": "SPX", "mid_signal": 76147, "gamma_signal": -1310, "vega_signal": -255666, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773059650000}, {"instrument": "SPX", "mid_signal": 340989, "gamma_signal": 3117, "vega_signal": 528179, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773059655000}, {"instrument": "SPX", "mid_signal": 137240, "gamma_signal": -2004, "vega_signal": -377023, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773059655000}, {"instrument": "SPX", "mid_signal": 7449, "gamma_signal": 270, "vega_signal": 38849, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773059660000}, {"instrument": "SPX", "mid_signal": 574240, "gamma_signal": -4556, "vega_signal": -2742680, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773059660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773059665000}, {"instrument": "SPX", "mid_signal": 167183, "gamma_signal": -2277, "vega_signal": -421323, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773059670000}, {"instrument": "SPX", "mid_signal": 76125, "gamma_signal": -1309, "vega_signal": -255593, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773059670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.05, "utc_time": 1773059675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773059675000}, {"instrument": "SPX", "mid_signal": 244206, "gamma_signal": 3109, "vega_signal": 498184, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773059680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.05, "utc_time": 1773059680000}, {"instrument": "SPX", "mid_signal": -53057, "gamma_signal": -1364, "vega_signal": -195971, "option_type": "C", "stock_price": 6673.55, "utc_time": 1773059685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773059685000}, {"instrument": "SPX", "mid_signal": 151222, "gamma_signal": 2621, "vega_signal": 398781, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773059690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.55, "utc_time": 1773059690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773059695000}, {"instrument": "SPX", "mid_signal": -177983, "gamma_signal": 2368, "vega_signal": 435197, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773059695000}, {"instrument": "SPX", "mid_signal": 136606, "gamma_signal": 2502, "vega_signal": 375976, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773059700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773059700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773059705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773059705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773059710000}, {"instrument": "SPX", "mid_signal": -128089, "gamma_signal": 1912, "vega_signal": 361637, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773059710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773059715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773059715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773059720000}, {"instrument": "SPX", "mid_signal": -128087, "gamma_signal": 1912, "vega_signal": 361631, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773059720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773059725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773059725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773059730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773059730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773059735000}, {"instrument": "SPX", "mid_signal": 20089, "gamma_signal": -427, "vega_signal": -90374, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773059735000}, {"instrument": "SPX", "mid_signal": 356363, "gamma_signal": 3078, "vega_signal": 526431, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773059740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773059740000}, {"instrument": "SPX", "mid_signal": -300142, "gamma_signal": -1985, "vega_signal": -1062268, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773059745000}, {"instrument": "SPX", "mid_signal": -1479282, "gamma_signal": 15157, "vega_signal": 2614942, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773059750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059750000}, {"instrument": "SPX", "mid_signal": 470209, "gamma_signal": 6080, "vega_signal": 960553, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773059755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773059760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773059760000}, {"instrument": "SPX", "mid_signal": -53053, "gamma_signal": -1363, "vega_signal": -195954, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773059765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773059765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773059770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773059770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773059775000}, {"instrument": "SPX", "mid_signal": -128647, "gamma_signal": 2665, "vega_signal": 553806, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773059775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773059780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773059780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773059785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773059785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773059790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773059790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773059795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773059795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773059800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773059800000}, {"instrument": "SPX", "mid_signal": -666211, "gamma_signal": -15059, "vega_signal": -2239693, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773059805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773059810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773059815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773059820000}, {"instrument": "SPX", "mid_signal": 84216, "gamma_signal": -1395, "vega_signal": -272615, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059820000}, {"instrument": "SPX", "mid_signal": -65713, "gamma_signal": -1539, "vega_signal": -228288, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773059825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773059830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773059830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773059835000}, {"instrument": "SPX", "mid_signal": -31733, "gamma_signal": 631, "vega_signal": 130341, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773059835000}, {"instrument": "SPX", "mid_signal": 262158, "gamma_signal": 3074, "vega_signal": 505709, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773059840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773059840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773059845000}, {"instrument": "SPX", "mid_signal": 373135, "gamma_signal": -3098, "vega_signal": -518826, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773059845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773059850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773059850000}, {"instrument": "SPX", "mid_signal": -131395, "gamma_signal": -3077, "vega_signal": -456467, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773059855000}, {"instrument": "SPX", "mid_signal": -242273, "gamma_signal": 4651, "vega_signal": 942956, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773059855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.55, "utc_time": 1773059860000}, {"instrument": "SPX", "mid_signal": 148502, "gamma_signal": -2084, "vega_signal": -392006, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773059860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773059865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773059865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773059870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773059870000}, {"instrument": "SPX", "mid_signal": 38104, "gamma_signal": 1034, "vega_signal": 150714, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773059875000}, {"instrument": "SPX", "mid_signal": 191123, "gamma_signal": -2431, "vega_signal": -447539, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773059875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773059880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773059880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773059885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773059885000}, {"instrument": "SPX", "mid_signal": 82695, "gamma_signal": 1808, "vega_signal": 269139, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773059890000}, {"instrument": "SPX", "mid_signal": -293518, "gamma_signal": 4678, "vega_signal": 906146, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773059890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773059895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773059895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773059900000}, {"instrument": "SPX", "mid_signal": -23699, "gamma_signal": 452, "vega_signal": 89144, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773059900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773059905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773059905000}, {"instrument": "SPX", "mid_signal": 34793, "gamma_signal": 660, "vega_signal": 285367, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773059910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773059910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773059915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773059915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773059920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773059920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773059925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773059925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773059930000}, {"instrument": "SPX", "mid_signal": 421512, "gamma_signal": -3724, "vega_signal": -1755224, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773059930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773059935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773059935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773059940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773059940000}, {"instrument": "SPX", "mid_signal": 246144, "gamma_signal": 3040, "vega_signal": 496000, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773059945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773059945000}, {"instrument": "SPX", "mid_signal": -309649, "gamma_signal": -3092, "vega_signal": -522429, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773059950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773059950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.05, "utc_time": 1773059955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.05, "utc_time": 1773059955000}, {"instrument": "SPX", "mid_signal": 262048, "gamma_signal": 3072, "vega_signal": 505497, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773059960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773059960000}, {"instrument": "SPX", "mid_signal": 82677, "gamma_signal": 1808, "vega_signal": 269083, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773059965000}, {"instrument": "SPX", "mid_signal": 207392, "gamma_signal": -1571, "vega_signal": -944806, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773059965000}, {"instrument": "SPX", "mid_signal": 57764, "gamma_signal": 1405, "vega_signal": 207477, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773059970000}, {"instrument": "SPX", "mid_signal": 34323, "gamma_signal": -676, "vega_signal": -138749, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773059970000}, {"instrument": "SPX", "mid_signal": -220415, "gamma_signal": -4128, "vega_signal": -629280, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773059975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773059975000}, {"instrument": "SPX", "mid_signal": 259548, "gamma_signal": 1951, "vega_signal": 1025258, "option_type": "C", "stock_price": 6668.65, "utc_time": 1773059980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773059980000}, {"instrument": "SPX", "mid_signal": 140403, "gamma_signal": 3212, "vega_signal": 476434, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773059985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773059985000}, {"instrument": "SPX", "mid_signal": 975311, "gamma_signal": 9223, "vega_signal": 1572230, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773059990000}, {"instrument": "SPX", "mid_signal": 312244, "gamma_signal": -3707, "vega_signal": -678340, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773059990000}, {"instrument": "SPX", "mid_signal": 82650, "gamma_signal": 1807, "vega_signal": 268994, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773059995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.65, "utc_time": 1773059995000}, {"instrument": "SPX", "mid_signal": 281066, "gamma_signal": 6302, "vega_signal": 937830, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773060000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773060000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773060005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773060005000}, {"instrument": "SPX", "mid_signal": 198979, "gamma_signal": 2869, "vega_signal": 455838, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773060010000}, {"instrument": "SPX", "mid_signal": 52099, "gamma_signal": -958, "vega_signal": -191940, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773060010000}, {"instrument": "SPX", "mid_signal": 975018, "gamma_signal": 9220, "vega_signal": 1571759, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773060015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773060015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773060020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773060020000}, {"instrument": "SPX", "mid_signal": 230702, "gamma_signal": 4440, "vega_signal": 672633, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773060025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773060025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773060030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773060030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773060035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773060035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773060040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773060040000}, {"instrument": "SPX", "mid_signal": -19913, "gamma_signal": -606, "vega_signal": -88685, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773060045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773060045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.85, "utc_time": 1773060050000}, {"instrument": "SPX", "mid_signal": -49531, "gamma_signal": 901, "vega_signal": 183843, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773060050000}, {"instrument": "SPX", "mid_signal": 223072, "gamma_signal": -97, "vega_signal": 64248, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773060055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773060055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773060060000}, {"instrument": "SPX", "mid_signal": 57671, "gamma_signal": -725, "vega_signal": -135471, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773060060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773060065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773060065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773060070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773060070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773060075000}, {"instrument": "SPX", "mid_signal": 636372, "gamma_signal": -2962, "vega_signal": -10684917, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773060075000}, {"instrument": "SPX", "mid_signal": -122776, "gamma_signal": -2892, "vega_signal": -432118, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773060080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773060080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773060085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773060085000}, {"instrument": "SPX", "mid_signal": 49641, "gamma_signal": 1552, "vega_signal": 227658, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773060090000}, {"instrument": "SPX", "mid_signal": 82186, "gamma_signal": -1336, "vega_signal": -266292, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773060090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773060095000}, {"instrument": "SPX", "mid_signal": -299298, "gamma_signal": 2897, "vega_signal": 516718, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773060095000}, {"instrument": "SPX", "mid_signal": 52130, "gamma_signal": 1282, "vega_signal": 190867, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773060100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773060100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773060105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773060105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773060110000}, {"instrument": "SPX", "mid_signal": -37488, "gamma_signal": 709, "vega_signal": 147888, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773060110000}, {"instrument": "SPX", "mid_signal": -52159, "gamma_signal": -1282, "vega_signal": -190970, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773060115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773060115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.15, "utc_time": 1773060120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773060120000}, {"instrument": "SPX", "mid_signal": 67368, "gamma_signal": 1537, "vega_signal": 231032, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773060125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.15, "utc_time": 1773060125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773060130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773060130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773060135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773060135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773060140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773060140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773060145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773060145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773060150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773060150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.45, "utc_time": 1773060155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.45, "utc_time": 1773060155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.35, "utc_time": 1773060160000}, {"instrument": "SPX", "mid_signal": 110691, "gamma_signal": -1260, "vega_signal": -226157, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773060160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773060165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773060165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773060170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773060170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773060175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773060175000}, {"instrument": "SPX", "mid_signal": -239744, "gamma_signal": -2932, "vega_signal": -488095, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773060180000}, {"instrument": "SPX", "mid_signal": -37164, "gamma_signal": 694, "vega_signal": 146772, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773060180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.95, "utc_time": 1773060185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773060185000}, {"instrument": "SPX", "mid_signal": 42968, "gamma_signal": 1111, "vega_signal": 164432, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773060190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.95, "utc_time": 1773060190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773060195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773060195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773060200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.15, "utc_time": 1773060200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.15, "utc_time": 1773060205000}, {"instrument": "SPX", "mid_signal": 96064, "gamma_signal": 1341, "vega_signal": -3755050, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773060205000}, {"instrument": "SPX", "mid_signal": 156047, "gamma_signal": 3787, "vega_signal": 570246, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773060210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.45, "utc_time": 1773060210000}, {"instrument": "SPX", "mid_signal": 283368, "gamma_signal": 4761, "vega_signal": 756194, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773060215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773060215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773060220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773060220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773060225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773060225000}, {"instrument": "SPX", "mid_signal": -217332, "gamma_signal": -6378, "vega_signal": -946486, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773060230000}, {"instrument": "SPX", "mid_signal": -59899, "gamma_signal": 1023, "vega_signal": 211328, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773060230000}, {"instrument": "SPX", "mid_signal": -817906, "gamma_signal": -11816, "vega_signal": -1920148, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773060235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773060235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773060240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773060240000}, {"instrument": "SPX", "mid_signal": 128297, "gamma_signal": 2192, "vega_signal": 874671, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773060245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773060245000}, {"instrument": "SPX", "mid_signal": 30333, "gamma_signal": 836, "vega_signal": 124607, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773060250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773060250000}, {"instrument": "SPX", "mid_signal": 3808, "gamma_signal": -642, "vega_signal": 553993, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773060255000}, {"instrument": "SPX", "mid_signal": -280635, "gamma_signal": 1119, "vega_signal": 903230, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773060255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773060260000}, {"instrument": "SPX", "mid_signal": -14109, "gamma_signal": 293, "vega_signal": 66187, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773060260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773060265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773060265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773060270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773060270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773060275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773060275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.15, "utc_time": 1773060280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773060280000}, {"instrument": "SPX", "mid_signal": 221977, "gamma_signal": 2835, "vega_signal": 472780, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773060285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.15, "utc_time": 1773060285000}, {"instrument": "SPX", "mid_signal": 50066, "gamma_signal": 1223, "vega_signal": 184373, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773060290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.85, "utc_time": 1773060290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.05, "utc_time": 1773060295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.05, "utc_time": 1773060295000}, {"instrument": "SPX", "mid_signal": 130844, "gamma_signal": 1647, "vega_signal": 276355, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773060300000}, {"instrument": "SPX", "mid_signal": 68984, "gamma_signal": -1123, "vega_signal": -234092, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060315000}, {"instrument": "SPX", "mid_signal": -51392, "gamma_signal": 884, "vega_signal": 188075, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060315000}, {"instrument": "SPX", "mid_signal": 122751, "gamma_signal": 2815, "vega_signal": 427469, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060325000}, {"instrument": "SPX", "mid_signal": 33079, "gamma_signal": 895, "vega_signal": 133374, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773060330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060330000}, {"instrument": "SPX", "mid_signal": 342216, "gamma_signal": 2904, "vega_signal": 518408, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773060335000}, {"instrument": "SPX", "mid_signal": -173245, "gamma_signal": 2186, "vega_signal": 421825, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773060335000}, {"instrument": "SPX", "mid_signal": -206938, "gamma_signal": -2779, "vega_signal": -459164, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773060340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773060340000}, {"instrument": "SPX", "mid_signal": -28960, "gamma_signal": -804, "vega_signal": -119874, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773060345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773060345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773060350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773060350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773060355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773060355000}, {"instrument": "SPX", "mid_signal": 18411, "gamma_signal": 558, "vega_signal": 82650, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773060360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773060360000}, {"instrument": "SPX", "mid_signal": -122826, "gamma_signal": -2230, "vega_signal": -351247, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773060365000}, {"instrument": "SPX", "mid_signal": 44006, "gamma_signal": -778, "vega_signal": -166972, "option_type": "P", "stock_price": 6665.45, "utc_time": 1773060365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.65, "utc_time": 1773060370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.65, "utc_time": 1773060370000}, {"instrument": "SPX", "mid_signal": 545056, "gamma_signal": 10724, "vega_signal": 1747912, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773060375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773060375000}, {"instrument": "SPX", "mid_signal": 38225, "gamma_signal": 999, "vega_signal": 149567, "option_type": "C", "stock_price": 6661.95, "utc_time": 1773060380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773060380000}, {"instrument": "SPX", "mid_signal": -50055, "gamma_signal": -1223, "vega_signal": -184332, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773060385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.95, "utc_time": 1773060385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773060390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773060390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.55, "utc_time": 1773060395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773060395000}, {"instrument": "SPX", "mid_signal": -246549, "gamma_signal": -1882, "vega_signal": -1004131, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773060400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773060400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773060405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773060405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.45, "utc_time": 1773060410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773060410000}, {"instrument": "SPX", "mid_signal": 22454, "gamma_signal": 657, "vega_signal": 97207, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773060415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.45, "utc_time": 1773060415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773060420000}, {"instrument": "SPX", "mid_signal": 56150, "gamma_signal": -934, "vega_signal": -200641, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773060420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773060425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773060425000}, {"instrument": "SPX", "mid_signal": 287828, "gamma_signal": 2940, "vega_signal": 510032, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773060430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773060435000}, {"instrument": "SPX", "mid_signal": -35831, "gamma_signal": 642, "vega_signal": 141819, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773060435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773060440000}, {"instrument": "SPX", "mid_signal": -91238, "gamma_signal": 1377, "vega_signal": 284516, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773060440000}, {"instrument": "SPX", "mid_signal": 302925, "gamma_signal": 2939, "vega_signal": 514311, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773060445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.55, "utc_time": 1773060445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773060450000}, {"instrument": "SPX", "mid_signal": -61423, "gamma_signal": 465, "vega_signal": 584324, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773060450000}, {"instrument": "SPX", "mid_signal": -192150, "gamma_signal": -2690, "vega_signal": -442394, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773060455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773060455000}, {"instrument": "SPX", "mid_signal": 558259, "gamma_signal": 3017, "vega_signal": 2760260, "option_type": "C", "stock_price": 6663.55, "utc_time": 1773060460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773060460000}, {"instrument": "SPX", "mid_signal": 266687, "gamma_signal": 2918, "vega_signal": 500640, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.55, "utc_time": 1773060465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773060485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773060485000}, {"instrument": "SPX", "mid_signal": 72679, "gamma_signal": 1586, "vega_signal": 242179, "option_type": "C", "stock_price": 6663.85, "utc_time": 1773060490000}, {"instrument": "SPX", "mid_signal": 107254, "gamma_signal": -1554, "vega_signal": -316514, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773060495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773060500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773060505000}, {"instrument": "SPX", "mid_signal": -16240, "gamma_signal": 52, "vega_signal": 427405, "option_type": "P", "stock_price": 6662.95, "utc_time": 1773060505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.95, "utc_time": 1773060510000}, {"instrument": "SPX", "mid_signal": -269713, "gamma_signal": 2726, "vega_signal": 502086, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773060510000}, {"instrument": "SPX", "mid_signal": -150474, "gamma_signal": -2427, "vega_signal": -389430, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773060515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773060515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773060520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773060520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773060525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773060525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773060530000}, {"instrument": "SPX", "mid_signal": 54116, "gamma_signal": -904, "vega_signal": -194847, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773060535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773060540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060540000}, {"instrument": "SPX", "mid_signal": 326494, "gamma_signal": 2912, "vega_signal": 516753, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773060545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773060545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773060550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773060550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.15, "utc_time": 1773060555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773060555000}, {"instrument": "SPX", "mid_signal": -27638, "gamma_signal": -541, "vega_signal": -236183, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773060560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.15, "utc_time": 1773060560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773060565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773060565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773060570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773060570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773060575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773060575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773060580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773060580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773060585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773060585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773060590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773060590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773060595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773060595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773060600000}, {"instrument": "SPX", "mid_signal": 54088, "gamma_signal": -904, "vega_signal": -194744, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773060600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773060605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773060605000}, {"instrument": "SPX", "mid_signal": 170292, "gamma_signal": 4006, "vega_signal": 605803, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773060610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773060610000}, {"instrument": "SPX", "mid_signal": 236432, "gamma_signal": 2854, "vega_signal": 482033, "option_type": "C", "stock_price": 6658.05, "utc_time": 1773060615000}, {"instrument": "SPX", "mid_signal": 28539, "gamma_signal": -571, "vega_signal": -132946, "option_type": "P", "stock_price": 6658.55, "utc_time": 1773060615000}, {"instrument": "SPX", "mid_signal": -45459, "gamma_signal": -2787, "vega_signal": -386548, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773060620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.05, "utc_time": 1773060620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773060625000}, {"instrument": "SPX", "mid_signal": -295571, "gamma_signal": 5271, "vega_signal": 1160446, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773060625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773060630000}, {"instrument": "SPX", "mid_signal": 110863, "gamma_signal": -999, "vega_signal": -664009, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773060630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773060635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773060635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773060640000}, {"instrument": "SPX", "mid_signal": 35075, "gamma_signal": -686, "vega_signal": -158187, "option_type": "P", "stock_price": 6660.55, "utc_time": 1773060640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.55, "utc_time": 1773060645000}, {"instrument": "SPX", "mid_signal": 54096, "gamma_signal": -904, "vega_signal": -194773, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060645000}, {"instrument": "SPX", "mid_signal": 113015, "gamma_signal": 2090, "vega_signal": 327366, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773060650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060650000}, {"instrument": "SPX", "mid_signal": 281747, "gamma_signal": 2928, "vega_signal": 507063, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773060655000}, {"instrument": "SPX", "mid_signal": -31411, "gamma_signal": 352, "vega_signal": 261820, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773060655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773060660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773060660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773060665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773060665000}, {"instrument": "SPX", "mid_signal": -25083, "gamma_signal": -714, "vega_signal": -106268, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060670000}, {"instrument": "SPX", "mid_signal": 504657, "gamma_signal": -8370, "vega_signal": -1798432, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060670000}, {"instrument": "SPX", "mid_signal": -50080, "gamma_signal": -1218, "vega_signal": -183708, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773060675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060675000}, {"instrument": "SPX", "mid_signal": -200346, "gamma_signal": -4875, "vega_signal": -734920, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773060680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060680000}, {"instrument": "SPX", "mid_signal": 210101, "gamma_signal": 3906, "vega_signal": 611566, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060685000}, {"instrument": "SPX", "mid_signal": 93481, "gamma_signal": -1601, "vega_signal": -348496, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060690000}, {"instrument": "SPX", "mid_signal": -42096, "gamma_signal": 812, "vega_signal": 184020, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060715000}, {"instrument": "SPX", "mid_signal": 335801, "gamma_signal": 2844, "vega_signal": 1581577, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773060720000}, {"instrument": "SPX", "mid_signal": 66880, "gamma_signal": -1076, "vega_signal": -228001, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773060720000}, {"instrument": "SPX", "mid_signal": 28631, "gamma_signal": -4584, "vega_signal": 461090, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773060725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773060725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773060730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773060730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773060735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773060735000}, {"instrument": "SPX", "mid_signal": -50080, "gamma_signal": -1218, "vega_signal": -183705, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773060740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773060740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773060745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773060745000}, {"instrument": "SPX", "mid_signal": -100156, "gamma_signal": -2437, "vega_signal": -367399, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773060750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060765000}, {"instrument": "SPX", "mid_signal": 64026, "gamma_signal": 1456, "vega_signal": 220810, "option_type": "C", "stock_price": 6658.65, "utc_time": 1773060770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773060770000}, {"instrument": "SPX", "mid_signal": -56767, "gamma_signal": -1335, "vega_signal": -201943, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773060775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.65, "utc_time": 1773060775000}, {"instrument": "SPX", "mid_signal": -526485, "gamma_signal": -7782, "vega_signal": -1250906, "option_type": "C", "stock_price": 6658.95, "utc_time": 1773060780000}, {"instrument": "SPX", "mid_signal": -243683, "gamma_signal": 2609, "vega_signal": 487069, "option_type": "P", "stock_price": 6658.15, "utc_time": 1773060780000}, {"instrument": "SPX", "mid_signal": -340810, "gamma_signal": -2891, "vega_signal": -516361, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773060785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6658.95, "utc_time": 1773060785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773060790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.95, "utc_time": 1773060790000}, {"instrument": "SPX", "mid_signal": -100138, "gamma_signal": -2436, "vega_signal": -367330, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773060795000}, {"instrument": "SPX", "mid_signal": 71889, "gamma_signal": -1138, "vega_signal": -240244, "option_type": "P", "stock_price": 6659.85, "utc_time": 1773060795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.95, "utc_time": 1773060800000}, {"instrument": "SPX", "mid_signal": -461976, "gamma_signal": 5235, "vega_signal": 1003631, "option_type": "P", "stock_price": 6660.65, "utc_time": 1773060800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773060805000}, {"instrument": "SPX", "mid_signal": 467426, "gamma_signal": -8006, "vega_signal": -1742559, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060805000}, {"instrument": "SPX", "mid_signal": 150406, "gamma_signal": 2426, "vega_signal": 389254, "option_type": "C", "stock_price": 6661.15, "utc_time": 1773060810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060810000}, {"instrument": "SPX", "mid_signal": 192026, "gamma_signal": 2689, "vega_signal": 442109, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773060815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.15, "utc_time": 1773060815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773060820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773060820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.35, "utc_time": 1773060825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.35, "utc_time": 1773060825000}, {"instrument": "SPX", "mid_signal": -113010, "gamma_signal": -2090, "vega_signal": -327351, "option_type": "C", "stock_price": 6660.65, "utc_time": 1773060830000}, {"instrument": "SPX", "mid_signal": -890313, "gamma_signal": 8452, "vega_signal": 1535491, "option_type": "P", "stock_price": 6660.45, "utc_time": 1773060830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773060835000}, {"instrument": "SPX", "mid_signal": -325112, "gamma_signal": 2891, "vega_signal": 516493, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773060835000}, {"instrument": "SPX", "mid_signal": -50080, "gamma_signal": -1218, "vega_signal": -183705, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773060840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.35, "utc_time": 1773060840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773060845000}, {"instrument": "SPX", "mid_signal": 22974, "gamma_signal": -437, "vega_signal": -98893, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773060845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773060850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773060850000}, {"instrument": "SPX", "mid_signal": 882268, "gamma_signal": 5278, "vega_signal": 13470299, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773060855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773060855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.45, "utc_time": 1773060860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773060860000}, {"instrument": "SPX", "mid_signal": -192076, "gamma_signal": -2689, "vega_signal": -442222, "option_type": "C", "stock_price": 6662.05, "utc_time": 1773060865000}, {"instrument": "SPX", "mid_signal": -325146, "gamma_signal": 2892, "vega_signal": 516547, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773060865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773060870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773060870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773060875000}, {"instrument": "SPX", "mid_signal": 57949, "gamma_signal": -958, "vega_signal": -205089, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773060875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773060880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773060880000}, {"instrument": "SPX", "mid_signal": 43668, "gamma_signal": 1102, "vega_signal": 165324, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773060885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773060885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773060890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.45, "utc_time": 1773060890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.45, "utc_time": 1773060895000}, {"instrument": "SPX", "mid_signal": -138098, "gamma_signal": 1863, "vega_signal": 370458, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773060895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6659.65, "utc_time": 1773060900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6659.65, "utc_time": 1773060900000}, {"instrument": "SPX", "mid_signal": -163774, "gamma_signal": -2524, "vega_signal": -407957, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773060905000}, {"instrument": "SPX", "mid_signal": -272733, "gamma_signal": 1747, "vega_signal": 1033526, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773060905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773060910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773060910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773060915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.85, "utc_time": 1773060915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.85, "utc_time": 1773060920000}, {"instrument": "SPX", "mid_signal": -296753, "gamma_signal": 2817, "vega_signal": 511800, "option_type": "P", "stock_price": 6660.05, "utc_time": 1773060920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.05, "utc_time": 1773060925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.05, "utc_time": 1773060925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.05, "utc_time": 1773060930000}, {"instrument": "SPX", "mid_signal": 350716, "gamma_signal": -4360, "vega_signal": -845611, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773060930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773060935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773060935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773060940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773060940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.15, "utc_time": 1773060945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773060945000}, {"instrument": "SPX", "mid_signal": 81979, "gamma_signal": 1714, "vega_signal": 263762, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773060955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.15, "utc_time": 1773060955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773060960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773060960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773060965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.05, "utc_time": 1773060965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.05, "utc_time": 1773060970000}, {"instrument": "SPX", "mid_signal": 46744, "gamma_signal": -801, "vega_signal": -174261, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773060970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773060975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773060975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773060980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773060980000}, {"instrument": "SPX", "mid_signal": -2727466, "gamma_signal": -23134, "vega_signal": -4132376, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773060985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773060985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773060990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773060990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773060995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773060995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773061000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773061000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773061005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773061005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773061010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773061010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773061015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773061015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773061020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773061020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773061025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.35, "utc_time": 1773061025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.35, "utc_time": 1773061030000}, {"instrument": "SPX", "mid_signal": -668847, "gamma_signal": 10759, "vega_signal": 2280183, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773061030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773061035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773061035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773061040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773061040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.85, "utc_time": 1773061045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.85, "utc_time": 1773061045000}, {"instrument": "SPX", "mid_signal": 50086, "gamma_signal": 1219, "vega_signal": 183727, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773061050000}, {"instrument": "SPX", "mid_signal": 384242, "gamma_signal": -2928, "vega_signal": -507063, "option_type": "P", "stock_price": 6661.45, "utc_time": 1773061050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.15, "utc_time": 1773061055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773061055000}, {"instrument": "SPX", "mid_signal": 120843, "gamma_signal": 2793, "vega_signal": 422929, "option_type": "C", "stock_price": 6661.65, "utc_time": 1773061060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.15, "utc_time": 1773061060000}, {"instrument": "SPX", "mid_signal": 81983, "gamma_signal": 1714, "vega_signal": 263774, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773061065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6661.65, "utc_time": 1773061065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.35, "utc_time": 1773061070000}, {"instrument": "SPX", "mid_signal": -196644, "gamma_signal": 2332, "vega_signal": 447052, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773061070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773061075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773061075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773061080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773061080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773061085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773061085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773061090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773061090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773061095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773061095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6660.95, "utc_time": 1773061100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6660.95, "utc_time": 1773061100000}, {"instrument": "SPX", "mid_signal": -43691, "gamma_signal": -1103, "vega_signal": -165413, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773061105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.05, "utc_time": 1773061105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.05, "utc_time": 1773061110000}, {"instrument": "SPX", "mid_signal": -43254, "gamma_signal": 751, "vega_signal": 164125, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773061110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773061115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773061115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773061120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773061120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.65, "utc_time": 1773061125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.65, "utc_time": 1773061125000}, {"instrument": "SPX", "mid_signal": -50091, "gamma_signal": -1219, "vega_signal": -183747, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773061130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773061130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6662.85, "utc_time": 1773061135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6662.85, "utc_time": 1773061135000}, {"instrument": "SPX", "mid_signal": -150463, "gamma_signal": -2427, "vega_signal": -389400, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773061140000}, {"instrument": "SPX", "mid_signal": 296914, "gamma_signal": -2819, "vega_signal": -512076, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773061140000}, {"instrument": "SPX", "mid_signal": 177133, "gamma_signal": 3548, "vega_signal": 548468, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773061145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.65, "utc_time": 1773061145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.45, "utc_time": 1773061150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773061150000}, {"instrument": "SPX", "mid_signal": -72673, "gamma_signal": -1585, "vega_signal": -242161, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773061155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.45, "utc_time": 1773061155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773061160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773061160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773061165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773061165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.35, "utc_time": 1773061170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.35, "utc_time": 1773061170000}, {"instrument": "SPX", "mid_signal": 120758, "gamma_signal": -123, "vega_signal": 662407, "option_type": "C", "stock_price": 6663.65, "utc_time": 1773061175000}, {"instrument": "SPX", "mid_signal": 111063, "gamma_signal": -155, "vega_signal": -5841470, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773061175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773061180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773061180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773061185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773061185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6663.95, "utc_time": 1773061190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773061190000}, {"instrument": "SPX", "mid_signal": -384501, "gamma_signal": -8745, "vega_signal": -1326055, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773061195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6663.95, "utc_time": 1773061195000}, {"instrument": "SPX", "mid_signal": -101725, "gamma_signal": -1968, "vega_signal": -305734, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773061200000}, {"instrument": "SPX", "mid_signal": 50116, "gamma_signal": 1219, "vega_signal": 183838, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773061205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773061210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773061210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773061215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773061215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773061220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773061220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773061225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773061225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773061230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.15, "utc_time": 1773061230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.15, "utc_time": 1773061235000}, {"instrument": "SPX", "mid_signal": 66938, "gamma_signal": -1077, "vega_signal": -228200, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061240000}, {"instrument": "SPX", "mid_signal": 221750, "gamma_signal": 2813, "vega_signal": 470966, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061255000}, {"instrument": "SPX", "mid_signal": -82279, "gamma_signal": 1269, "vega_signal": 264511, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061255000}, {"instrument": "SPX", "mid_signal": -532110, "gamma_signal": -7873, "vega_signal": -1261467, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773061260000}, {"instrument": "SPX", "mid_signal": -736489, "gamma_signal": 7778, "vega_signal": 1450862, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773061260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773061265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773061265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.35, "utc_time": 1773061270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773061270000}, {"instrument": "SPX", "mid_signal": 236666, "gamma_signal": 2857, "vega_signal": 482511, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773061275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.35, "utc_time": 1773061275000}, {"instrument": "SPX", "mid_signal": 201614, "gamma_signal": 3780, "vega_signal": 590713, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773061280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773061280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773061285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773061285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6665.55, "utc_time": 1773061290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773061290000}, {"instrument": "SPX", "mid_signal": -236766, "gamma_signal": -2858, "vega_signal": -482714, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773061295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6665.55, "utc_time": 1773061295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.45, "utc_time": 1773061300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.45, "utc_time": 1773061300000}, {"instrument": "SPX", "mid_signal": 333745, "gamma_signal": 4610, "vega_signal": 756559, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773061305000}, {"instrument": "SPX", "mid_signal": 1389452, "gamma_signal": -15290, "vega_signal": -2872912, "option_type": "P", "stock_price": 6666.55, "utc_time": 1773061305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773061310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773061310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773061315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.45, "utc_time": 1773061315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.45, "utc_time": 1773061320000}, {"instrument": "SPX", "mid_signal": -196842, "gamma_signal": 2335, "vega_signal": 447501, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773061320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773061325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773061325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773061330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773061330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773061335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773061335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773061340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773061340000}, {"instrument": "SPX", "mid_signal": 341291, "gamma_signal": 2895, "vega_signal": 517090, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773061345000}, {"instrument": "SPX", "mid_signal": -50377, "gamma_signal": 852, "vega_signal": 184588, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773061345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.35, "utc_time": 1773061350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773061350000}, {"instrument": "SPX", "mid_signal": 237924, "gamma_signal": 4453, "vega_signal": 696900, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773061355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.35, "utc_time": 1773061355000}, {"instrument": "SPX", "mid_signal": 311957, "gamma_signal": 2928, "vega_signal": 515554, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773061360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773061360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773061365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773061365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773061370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773061370000}, {"instrument": "SPX", "mid_signal": -251819, "gamma_signal": -2896, "vega_signal": -492815, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773061375000}, {"instrument": "SPX", "mid_signal": -305618, "gamma_signal": 3970, "vega_signal": 780896, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773061375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773061380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773061380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773061385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773061385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773061390000}, {"instrument": "SPX", "mid_signal": -34449, "gamma_signal": 620, "vega_signal": 137268, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773061390000}, {"instrument": "SPX", "mid_signal": 263801, "gamma_signal": 3595, "vega_signal": 595706, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773061395000}, {"instrument": "SPX", "mid_signal": -175577, "gamma_signal": 2183, "vega_signal": 423332, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773061395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773061400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773061400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773061405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773061405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773061410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773061410000}, {"instrument": "SPX", "mid_signal": 100262, "gamma_signal": 2439, "vega_signal": 367785, "option_type": "C", "stock_price": 6668.15, "utc_time": 1773061415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773061415000}, {"instrument": "SPX", "mid_signal": 43723, "gamma_signal": 1104, "vega_signal": 165535, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773061420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773061420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773061425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.95, "utc_time": 1773061425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773061430000}, {"instrument": "SPX", "mid_signal": -88290, "gamma_signal": 1275, "vega_signal": 261819, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773061430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773061435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773061435000}, {"instrument": "SPX", "mid_signal": -221860, "gamma_signal": -2814, "vega_signal": -471200, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773061440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773061440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773061445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.45, "utc_time": 1773061445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.45, "utc_time": 1773061450000}, {"instrument": "SPX", "mid_signal": -2105552, "gamma_signal": 20222, "vega_signal": 3694378, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773061450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773061455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773061455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773061460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773061460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773061465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773061465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773061470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773061470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773061475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773061475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773061480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773061480000}, {"instrument": "SPX", "mid_signal": -297270, "gamma_signal": -2936, "vega_signal": -512776, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773061485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773061485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773061490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773061490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773061495000}, {"instrument": "SPX", "mid_signal": 125128, "gamma_signal": -1093, "vega_signal": -717253, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773061495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773061500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773061500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773061505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773061505000}, {"instrument": "SPX", "mid_signal": 64161, "gamma_signal": 1459, "vega_signal": 221274, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773061510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773061510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773061515000}, {"instrument": "SPX", "mid_signal": 311321, "gamma_signal": -2861, "vega_signal": -515732, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773061515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773061520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773061520000}, {"instrument": "SPX", "mid_signal": 251883, "gamma_signal": 2897, "vega_signal": 492941, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773061525000}, {"instrument": "SPX", "mid_signal": 93624, "gamma_signal": -1604, "vega_signal": -349030, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773061525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773061530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773061530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773061535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773061535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773061540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773061540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773061545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773061545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773061550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773061550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.35, "utc_time": 1773061555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773061555000}, {"instrument": "SPX", "mid_signal": 12082, "gamma_signal": 411, "vega_signal": 56648, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773061560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.35, "utc_time": 1773061560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773061565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773061565000}, {"instrument": "SPX", "mid_signal": -523889, "gamma_signal": -5576, "vega_signal": -889902, "option_type": "C", "stock_price": 6670.65, "utc_time": 1773061570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773061570000}, {"instrument": "SPX", "mid_signal": -309087, "gamma_signal": -3101, "vega_signal": -505657, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773061575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.65, "utc_time": 1773061575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773061580000}, {"instrument": "SPX", "mid_signal": -17411, "gamma_signal": 363, "vega_signal": 77125, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773061580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773061585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773061585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773061590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773061590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773061595000}, {"instrument": "SPX", "mid_signal": -56676, "gamma_signal": 1021, "vega_signal": 197652, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773061595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773061600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773061600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773061605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773061605000}, {"instrument": "SPX", "mid_signal": 315585, "gamma_signal": 4118, "vega_signal": 635325, "option_type": "C", "stock_price": 6669.95, "utc_time": 1773061610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773061610000}, {"instrument": "SPX", "mid_signal": 54927, "gamma_signal": 1389, "vega_signal": 193037, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773061615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.95, "utc_time": 1773061615000}, {"instrument": "SPX", "mid_signal": 46102, "gamma_signal": 1368, "vega_signal": 187843, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773061620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773061620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773061625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773061625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.95, "utc_time": 1773061630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.95, "utc_time": 1773061630000}, {"instrument": "SPX", "mid_signal": 41689, "gamma_signal": 1131, "vega_signal": 156237, "option_type": "C", "stock_price": 6667.95, "utc_time": 1773061635000}, {"instrument": "SPX", "mid_signal": -109845, "gamma_signal": 1032, "vega_signal": 658084, "option_type": "P", "stock_price": 6668.15, "utc_time": 1773061635000}, {"instrument": "SPX", "mid_signal": -184926, "gamma_signal": -2810, "vega_signal": -425501, "option_type": "C", "stock_price": 6667.55, "utc_time": 1773061640000}, {"instrument": "SPX", "mid_signal": -972903, "gamma_signal": 9196, "vega_signal": 1518822, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773061640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773061645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773061645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773061650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.65, "utc_time": 1773061650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.65, "utc_time": 1773061655000}, {"instrument": "SPX", "mid_signal": 45177, "gamma_signal": -842, "vega_signal": -166285, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061670000}, {"instrument": "SPX", "mid_signal": -77667, "gamma_signal": 1308, "vega_signal": 248750, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773061670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773061675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773061680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773061685000}, {"instrument": "SPX", "mid_signal": 215906, "gamma_signal": 2955, "vega_signal": 456250, "option_type": "C", "stock_price": 6664.85, "utc_time": 1773061690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.95, "utc_time": 1773061690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6664.65, "utc_time": 1773061695000}, {"instrument": "SPX", "mid_signal": -32108, "gamma_signal": 633, "vega_signal": 127096, "option_type": "P", "stock_price": 6664.65, "utc_time": 1773061695000}, {"instrument": "SPX", "mid_signal": 54891, "gamma_signal": 1388, "vega_signal": 192913, "option_type": "C", "stock_price": 6665.35, "utc_time": 1773061700000}, {"instrument": "SPX", "mid_signal": -14154, "gamma_signal": 304, "vega_signal": 64675, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773061700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773061705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773061705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.95, "utc_time": 1773061710000}, {"instrument": "SPX", "mid_signal": -27939, "gamma_signal": 541, "vega_signal": 104688, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773061710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773061715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773061715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.05, "utc_time": 1773061720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773061720000}, {"instrument": "SPX", "mid_signal": -35896, "gamma_signal": -1010, "vega_signal": -138905, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.05, "utc_time": 1773061725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061740000}, {"instrument": "SPX", "mid_signal": 32120, "gamma_signal": -633, "vega_signal": -127143, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6667.15, "utc_time": 1773061760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6667.15, "utc_time": 1773061765000}, {"instrument": "SPX", "mid_signal": -33318, "gamma_signal": 705, "vega_signal": 148372, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773061765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773061770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773061770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773061775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773061775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773061780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773061780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6666.65, "utc_time": 1773061785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6666.65, "utc_time": 1773061785000}, {"instrument": "SPX", "mid_signal": -91613, "gamma_signal": -1960, "vega_signal": -279087, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773061790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773061790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773061795000}, {"instrument": "SPX", "mid_signal": -288534, "gamma_signal": 1850, "vega_signal": 1043484, "option_type": "P", "stock_price": 6668.85, "utc_time": 1773061795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.85, "utc_time": 1773061800000}, {"instrument": "SPX", "mid_signal": -421023, "gamma_signal": 7667, "vega_signal": 1495163, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773061800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773061805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773061805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773061810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773061810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6668.45, "utc_time": 1773061815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6668.45, "utc_time": 1773061815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6669.65, "utc_time": 1773061820000}, {"instrument": "SPX", "mid_signal": 96975, "gamma_signal": -1549, "vega_signal": -290074, "option_type": "P", "stock_price": 6669.65, "utc_time": 1773061820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.05, "utc_time": 1773061825000}, {"instrument": "SPX", "mid_signal": -10263, "gamma_signal": 225, "vega_signal": 49177, "option_type": "P", "stock_price": 6670.05, "utc_time": 1773061825000}, {"instrument": "SPX", "mid_signal": -74631, "gamma_signal": -1141, "vega_signal": -505334, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773061830000}, {"instrument": "SPX", "mid_signal": 160698, "gamma_signal": -3167, "vega_signal": -636099, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773061830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773061835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.15, "utc_time": 1773061835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.15, "utc_time": 1773061840000}, {"instrument": "SPX", "mid_signal": 146835, "gamma_signal": -2078, "vega_signal": -376337, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773061840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773061845000}, {"instrument": "SPX", "mid_signal": 58823, "gamma_signal": -183, "vega_signal": -16287, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773061845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773061850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773061850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773061855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773061855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773061860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773061860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773061865000}, {"instrument": "SPX", "mid_signal": 582157, "gamma_signal": -9301, "vega_signal": -1741356, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773061865000}, {"instrument": "SPX", "mid_signal": -186670, "gamma_signal": -3917, "vega_signal": -559484, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773061870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773061870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.05, "utc_time": 1773061875000}, {"instrument": "SPX", "mid_signal": -11164, "gamma_signal": 243, "vega_signal": 52861, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773061875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773061880000}, {"instrument": "SPX", "mid_signal": -97077, "gamma_signal": 1551, "vega_signal": 290378, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773061880000}, {"instrument": "SPX", "mid_signal": -351672, "gamma_signal": -4783, "vega_signal": -731941, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773061885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773061885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.45, "utc_time": 1773061890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773061890000}, {"instrument": "SPX", "mid_signal": -128290, "gamma_signal": -2376, "vega_signal": -347470, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773061895000}, {"instrument": "SPX", "mid_signal": -639594, "gamma_signal": 7791, "vega_signal": 1362976, "option_type": "P", "stock_price": 6676.45, "utc_time": 1773061895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773061900000}, {"instrument": "SPX", "mid_signal": 342533, "gamma_signal": -6302, "vega_signal": -1238078, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773061900000}, {"instrument": "SPX", "mid_signal": 113125, "gamma_signal": 1455, "vega_signal": 670909, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773061905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773061905000}, {"instrument": "SPX", "mid_signal": 327248, "gamma_signal": 3094, "vega_signal": 506935, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773061910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773061910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773061915000}, {"instrument": "SPX", "mid_signal": 551794, "gamma_signal": -4278, "vega_signal": -664359, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773061915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773061920000}, {"instrument": "SPX", "mid_signal": -184740, "gamma_signal": 1352, "vega_signal": 186415, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773061920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773061925000}, {"instrument": "SPX", "mid_signal": -213137, "gamma_signal": 2596, "vega_signal": 454196, "option_type": "P", "stock_price": 6674.55, "utc_time": 1773061925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773061930000}, {"instrument": "SPX", "mid_signal": -200785, "gamma_signal": 2518, "vega_signal": 442516, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773061930000}, {"instrument": "SPX", "mid_signal": -35933, "gamma_signal": -1011, "vega_signal": -139047, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773061935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773061935000}, {"instrument": "SPX", "mid_signal": 435644, "gamma_signal": 5722, "vega_signal": 885840, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773061940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773061940000}, {"instrument": "SPX", "mid_signal": -103129, "gamma_signal": -2104, "vega_signal": -302268, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773061945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773061945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773061950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773061950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773061955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773061955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773061960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773061960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773061965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773061965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773061970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773061970000}, {"instrument": "SPX", "mid_signal": -34090, "gamma_signal": -663, "vega_signal": -278225, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773061975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773061975000}, {"instrument": "SPX", "mid_signal": -159668, "gamma_signal": -2665, "vega_signal": -392101, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773061980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773061980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773061985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773061985000}, {"instrument": "SPX", "mid_signal": -528745, "gamma_signal": -9699, "vega_signal": -1406673, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773061990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773061990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.45, "utc_time": 1773061995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.45, "utc_time": 1773061995000}, {"instrument": "SPX", "mid_signal": 48802, "gamma_signal": 1288, "vega_signal": 175424, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773062000000}, {"instrument": "SPX", "mid_signal": 73670, "gamma_signal": -1273, "vega_signal": -238185, "option_type": "P", "stock_price": 6675.95, "utc_time": 1773062000000}, {"instrument": "SPX", "mid_signal": -24473, "gamma_signal": -512, "vega_signal": -212916, "option_type": "C", "stock_price": 6674.55, "utc_time": 1773062005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773062005000}, {"instrument": "SPX", "mid_signal": 348372, "gamma_signal": 3073, "vega_signal": 503217, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773062010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773062010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.35, "utc_time": 1773062015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773062015000}, {"instrument": "SPX", "mid_signal": -132174, "gamma_signal": -2425, "vega_signal": -351637, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773062020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.35, "utc_time": 1773062020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773062025000}, {"instrument": "SPX", "mid_signal": -30202, "gamma_signal": 607, "vega_signal": 120305, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773062025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773062030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773062030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773062035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773062035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773062040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773062040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773062045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773062045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773062050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773062050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773062055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773062055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773062060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.05, "utc_time": 1773062060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.05, "utc_time": 1773062065000}, {"instrument": "SPX", "mid_signal": -66752, "gamma_signal": 1389, "vega_signal": 293247, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773062065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773062070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773062070000}, {"instrument": "SPX", "mid_signal": -329743, "gamma_signal": -3122, "vega_signal": -502858, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773062075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773062075000}, {"instrument": "SPX", "mid_signal": -242212, "gamma_signal": -1938, "vega_signal": -994339, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773062080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773062080000}, {"instrument": "SPX", "mid_signal": 11043, "gamma_signal": -1409, "vega_signal": 822420, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773062085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773062085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773062090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773062090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773062095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773062095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.05, "utc_time": 1773062100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773062100000}, {"instrument": "SPX", "mid_signal": -127682, "gamma_signal": -3096, "vega_signal": -428152, "option_type": "C", "stock_price": 6677.85, "utc_time": 1773062105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.05, "utc_time": 1773062105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.65, "utc_time": 1773062110000}, {"instrument": "SPX", "mid_signal": -138597, "gamma_signal": 2428, "vega_signal": 454596, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773062110000}, {"instrument": "SPX", "mid_signal": -117069, "gamma_signal": -2264, "vega_signal": -325347, "option_type": "C", "stock_price": 6678.35, "utc_time": 1773062115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773062115000}, {"instrument": "SPX", "mid_signal": -144972, "gamma_signal": -3381, "vega_signal": -469622, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773062120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.35, "utc_time": 1773062120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.45, "utc_time": 1773062125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.45, "utc_time": 1773062125000}, {"instrument": "SPX", "mid_signal": 28941, "gamma_signal": 867, "vega_signal": 115900, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773062130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773062130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773062135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773062135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773062140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773062140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773062145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773062145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6677.35, "utc_time": 1773062150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6677.35, "utc_time": 1773062150000}, {"instrument": "SPX", "mid_signal": -663151, "gamma_signal": -13297, "vega_signal": -1880337, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773062155000}, {"instrument": "SPX", "mid_signal": -69373, "gamma_signal": 1224, "vega_signal": 227422, "option_type": "P", "stock_price": 6678.55, "utc_time": 1773062155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773062160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773062160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773062165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773062165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773062170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773062170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773062175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.15, "utc_time": 1773062175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.15, "utc_time": 1773062180000}, {"instrument": "SPX", "mid_signal": -14796, "gamma_signal": 338, "vega_signal": 73456, "option_type": "P", "stock_price": 6677.65, "utc_time": 1773062180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773062185000}, {"instrument": "SPX", "mid_signal": -220785, "gamma_signal": 1652, "vega_signal": 961021, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773062185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773062190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773062190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773062195000}, {"instrument": "SPX", "mid_signal": -6856, "gamma_signal": 156, "vega_signal": 34332, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773062195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.65, "utc_time": 1773062200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773062200000}, {"instrument": "SPX", "mid_signal": 114889, "gamma_signal": 2278, "vega_signal": 320979, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773062205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.65, "utc_time": 1773062205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773062210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773062210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773062215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773062215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773062220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773062220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773062225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773062225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773062230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6678.15, "utc_time": 1773062230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6678.15, "utc_time": 1773062235000}, {"instrument": "SPX", "mid_signal": -392011, "gamma_signal": 5069, "vega_signal": 866675, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773062235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6679.45, "utc_time": 1773062240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6679.45, "utc_time": 1773062240000}, {"instrument": "SPX", "mid_signal": 40088, "gamma_signal": 1122, "vega_signal": 150005, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773062245000}, {"instrument": "SPX", "mid_signal": 49054, "gamma_signal": -1018, "vega_signal": -201426, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773062245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773062250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773062250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6676.65, "utc_time": 1773062255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773062255000}, {"instrument": "SPX", "mid_signal": 61805, "gamma_signal": 1537, "vega_signal": 208673, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773062260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6676.65, "utc_time": 1773062260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773062265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773062265000}, {"instrument": "SPX", "mid_signal": 70608, "gamma_signal": 1685, "vega_signal": 230026, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773062270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773062270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.85, "utc_time": 1773062275000}, {"instrument": "SPX", "mid_signal": 229987, "gamma_signal": -1907, "vega_signal": -1010660, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773062275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773062280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.95, "utc_time": 1773062280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773062285000}, {"instrument": "SPX", "mid_signal": -141868, "gamma_signal": 2073, "vega_signal": 365186, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773062285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.65, "utc_time": 1773062290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773062290000}, {"instrument": "SPX", "mid_signal": 114837, "gamma_signal": 2277, "vega_signal": 320835, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773062295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.65, "utc_time": 1773062295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773062300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773062300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773062305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773062305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773062310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773062310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773062315000}, {"instrument": "SPX", "mid_signal": -123001, "gamma_signal": 1861, "vega_signal": 334007, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773062315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773062320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773062320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.95, "utc_time": 1773062325000}, {"instrument": "SPX", "mid_signal": 1336610, "gamma_signal": -7407, "vega_signal": 6274606, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773062325000}, {"instrument": "SPX", "mid_signal": -21599, "gamma_signal": -466, "vega_signal": -191832, "option_type": "C", "stock_price": 6675.15, "utc_time": 1773062330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773062330000}, {"instrument": "SPX", "mid_signal": 98416, "gamma_signal": 2595, "vega_signal": 350491, "option_type": "C", "stock_price": 6674.65, "utc_time": 1773062335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6675.15, "utc_time": 1773062335000}, {"instrument": "SPX", "mid_signal": 64980, "gamma_signal": 1580, "vega_signal": 215853, "option_type": "C", "stock_price": 6674.85, "utc_time": 1773062340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.65, "utc_time": 1773062340000}, {"instrument": "SPX", "mid_signal": -107001, "gamma_signal": -2168, "vega_signal": -305563, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773062345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.85, "utc_time": 1773062345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773062350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773062350000}, {"instrument": "SPX", "mid_signal": -98401, "gamma_signal": -2595, "vega_signal": -350438, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773062355000}, {"instrument": "SPX", "mid_signal": -317504, "gamma_signal": 3091, "vega_signal": 499331, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773062355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773062360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773062360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773062365000}, {"instrument": "SPX", "mid_signal": -172551, "gamma_signal": 2495, "vega_signal": 450299, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773062365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.15, "utc_time": 1773062370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773062370000}, {"instrument": "SPX", "mid_signal": 175099, "gamma_signal": 2783, "vega_signal": 408690, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773062375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.15, "utc_time": 1773062375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773062380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773062380000}, {"instrument": "SPX", "mid_signal": 132553, "gamma_signal": 2438, "vega_signal": 349629, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773062385000}, {"instrument": "SPX", "mid_signal": -17727, "gamma_signal": 380, "vega_signal": 77116, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773062385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773062390000}, {"instrument": "SPX", "mid_signal": -999025, "gamma_signal": 9367, "vega_signal": 1500781, "option_type": "P", "stock_price": 6673.85, "utc_time": 1773062390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773062395000}, {"instrument": "SPX", "mid_signal": -281761, "gamma_signal": 4090, "vega_signal": 725116, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773062395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6674.45, "utc_time": 1773062400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773062400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062405000}, {"instrument": "SPX", "mid_signal": 134814, "gamma_signal": -2379, "vega_signal": -443405, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062430000}, {"instrument": "SPX", "mid_signal": -13945, "gamma_signal": 306, "vega_signal": 62879, "option_type": "P", "stock_price": 6674.45, "utc_time": 1773062430000}, {"instrument": "SPX", "mid_signal": 318930, "gamma_signal": 874, "vega_signal": 2976778, "option_type": "C", "stock_price": 6673.85, "utc_time": 1773062435000}, {"instrument": "SPX", "mid_signal": -234325, "gamma_signal": 2751, "vega_signal": 463982, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773062435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773062440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.95, "utc_time": 1773062440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.95, "utc_time": 1773062445000}, {"instrument": "SPX", "mid_signal": 54719, "gamma_signal": -599, "vega_signal": -400462, "option_type": "P", "stock_price": 6673.45, "utc_time": 1773062445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.45, "utc_time": 1773062450000}, {"instrument": "SPX", "mid_signal": -143042, "gamma_signal": 2060, "vega_signal": 364908, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773062450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773062455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773062455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.15, "utc_time": 1773062460000}, {"instrument": "SPX", "mid_signal": -35548, "gamma_signal": 701, "vega_signal": 135705, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773062460000}, {"instrument": "SPX", "mid_signal": -242182, "gamma_signal": -6385, "vega_signal": -863664, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.15, "utc_time": 1773062465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.95, "utc_time": 1773062490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.95, "utc_time": 1773062490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773062495000}, {"instrument": "SPX", "mid_signal": -275671, "gamma_signal": 2955, "vega_signal": 487206, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773062495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773062500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773062500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.15, "utc_time": 1773062505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773062505000}, {"instrument": "SPX", "mid_signal": -36367, "gamma_signal": -1028, "vega_signal": -138174, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773062510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.15, "utc_time": 1773062510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773062515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773062515000}, {"instrument": "SPX", "mid_signal": 15173, "gamma_signal": 339, "vega_signal": 46483, "option_type": "C", "stock_price": 6671.85, "utc_time": 1773062520000}, {"instrument": "SPX", "mid_signal": 87262, "gamma_signal": -845, "vega_signal": -124563, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773062520000}, {"instrument": "SPX", "mid_signal": 315340, "gamma_signal": 3141, "vega_signal": 497812, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773062525000}, {"instrument": "SPX", "mid_signal": -140007, "gamma_signal": 2206, "vega_signal": 403649, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773062525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.45, "utc_time": 1773062530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.45, "utc_time": 1773062530000}, {"instrument": "SPX", "mid_signal": -26749, "gamma_signal": -808, "vega_signal": -108001, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773062535000}, {"instrument": "SPX", "mid_signal": 143031, "gamma_signal": -2060, "vega_signal": -364881, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773062535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773062540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773062540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773062545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773062545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773062550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.55, "utc_time": 1773062550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.55, "utc_time": 1773062555000}, {"instrument": "SPX", "mid_signal": 41888, "gamma_signal": 1831, "vega_signal": -635817, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773062555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773062560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773062560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773062565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773062565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773062570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773062570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773062575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773062575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773062580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773062580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6671.95, "utc_time": 1773062585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.95, "utc_time": 1773062585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773062590000}, {"instrument": "SPX", "mid_signal": -149153, "gamma_signal": 832, "vega_signal": 1264109, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773062590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773062595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773062595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773062600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773062600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6673.05, "utc_time": 1773062605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773062605000}, {"instrument": "SPX", "mid_signal": -36371, "gamma_signal": -1028, "vega_signal": -138188, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773062610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.05, "utc_time": 1773062610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773062615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773062615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773062620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773062620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773062625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773062625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773062630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773062630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773062635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773062635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6672.65, "utc_time": 1773062640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773062640000}, {"instrument": "SPX", "mid_signal": 36377, "gamma_signal": 1028, "vega_signal": 138209, "option_type": "C", "stock_price": 6673.65, "utc_time": 1773062645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.65, "utc_time": 1773062645000}, {"instrument": "SPX", "mid_signal": 112173, "gamma_signal": 2831, "vega_signal": 385031, "option_type": "C", "stock_price": 6672.05, "utc_time": 1773062650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6673.65, "utc_time": 1773062650000}, {"instrument": "SPX", "mid_signal": -270439, "gamma_signal": -1211, "vega_signal": -1871645, "option_type": "C", "stock_price": 6671.65, "utc_time": 1773062655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6672.05, "utc_time": 1773062655000}, {"instrument": "SPX", "mid_signal": 92137, "gamma_signal": 2441, "vega_signal": 330391, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773062660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6671.65, "utc_time": 1773062660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773062665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773062665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773062670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773062670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773062675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.95, "utc_time": 1773062675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.95, "utc_time": 1773062680000}, {"instrument": "SPX", "mid_signal": 30219, "gamma_signal": -608, "vega_signal": -119189, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773062995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773062995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6670.35, "utc_time": 1773063000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6670.35, "utc_time": 1773063000000}, {"instrument": "SPX", "mid_signal": -166663, "gamma_signal": -4954, "vega_signal": 2392403, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773063005000}, {"instrument": "SPX", "mid_signal": -1673337, "gamma_signal": 6908, "vega_signal": 7934513, "option_type": "P", "stock_price": 6680.2, "utc_time": 1773063005000}, {"instrument": "SPX", "mid_signal": -624188, "gamma_signal": -10876, "vega_signal": 33896, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773063010000}, {"instrument": "SPX", "mid_signal": -96798, "gamma_signal": -6688, "vega_signal": -1274312, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773063010000}, {"instrument": "SPX", "mid_signal": -3885696, "gamma_signal": -33713, "vega_signal": -21704625, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773063015000}, {"instrument": "SPX", "mid_signal": 1081341, "gamma_signal": -4488, "vega_signal": -9826095, "option_type": "P", "stock_price": 6684.1, "utc_time": 1773063015000}, {"instrument": "SPX", "mid_signal": 1665655, "gamma_signal": 26892, "vega_signal": 5383606, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773063020000}, {"instrument": "SPX", "mid_signal": 4508995, "gamma_signal": -33883, "vega_signal": -19127661, "option_type": "P", "stock_price": 6681.4, "utc_time": 1773063020000}, {"instrument": "SPX", "mid_signal": -4427351, "gamma_signal": -64446, "vega_signal": -7781032, "option_type": "C", "stock_price": 6681.2, "utc_time": 1773063025000}, {"instrument": "SPX", "mid_signal": 2616861, "gamma_signal": -30363, "vega_signal": -5081374, "option_type": "P", "stock_price": 6681.2, "utc_time": 1773063025000}, {"instrument": "SPX", "mid_signal": -1932095, "gamma_signal": -16016, "vega_signal": -3883306, "option_type": "C", "stock_price": 6682.2, "utc_time": 1773063030000}, {"instrument": "SPX", "mid_signal": -686162, "gamma_signal": 7944, "vega_signal": -3378102, "option_type": "P", "stock_price": 6682.2, "utc_time": 1773063030000}, {"instrument": "SPX", "mid_signal": -55139, "gamma_signal": 7853, "vega_signal": -2453804, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773063035000}, {"instrument": "SPX", "mid_signal": 2190653, "gamma_signal": -24338, "vega_signal": -8414120, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773063035000}, {"instrument": "SPX", "mid_signal": 3396778, "gamma_signal": 17286, "vega_signal": 18285284, "option_type": "C", "stock_price": 6683.8, "utc_time": 1773063040000}, {"instrument": "SPX", "mid_signal": 2348552, "gamma_signal": -26310, "vega_signal": -8631374, "option_type": "P", "stock_price": 6683.8, "utc_time": 1773063040000}, {"instrument": "SPX", "mid_signal": -358968, "gamma_signal": -6379, "vega_signal": 651261, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773063045000}, {"instrument": "SPX", "mid_signal": 943325, "gamma_signal": -2153, "vega_signal": 446266, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773063045000}, {"instrument": "SPX", "mid_signal": 733806, "gamma_signal": 1424, "vega_signal": 3718007, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773063050000}, {"instrument": "SPX", "mid_signal": 443922, "gamma_signal": 2871, "vega_signal": -1826050, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773063050000}, {"instrument": "SPX", "mid_signal": -519991, "gamma_signal": -14622, "vega_signal": -379012, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773063055000}, {"instrument": "SPX", "mid_signal": 1885962, "gamma_signal": -21827, "vega_signal": -3720047, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773063055000}, {"instrument": "SPX", "mid_signal": -1517877, "gamma_signal": -21208, "vega_signal": -2283801, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773063060000}, {"instrument": "SPX", "mid_signal": 1448208, "gamma_signal": -7013, "vega_signal": 914823, "option_type": "P", "stock_price": 6685.7, "utc_time": 1773063060000}, {"instrument": "SPX", "mid_signal": -218144, "gamma_signal": 23475, "vega_signal": -6802747, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773063065000}, {"instrument": "SPX", "mid_signal": 297064, "gamma_signal": -2629, "vega_signal": -3243443, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773063065000}, {"instrument": "SPX", "mid_signal": -233746, "gamma_signal": -9701, "vega_signal": 835878, "option_type": "C", "stock_price": 6684.3, "utc_time": 1773063070000}, {"instrument": "SPX", "mid_signal": -559224, "gamma_signal": 3718, "vega_signal": -2621836, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773063070000}, {"instrument": "SPX", "mid_signal": 3657665, "gamma_signal": 38101, "vega_signal": 7159965, "option_type": "C", "stock_price": 6683.7, "utc_time": 1773063075000}, {"instrument": "SPX", "mid_signal": 117505, "gamma_signal": -4833, "vega_signal": 4328465, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773063075000}, {"instrument": "SPX", "mid_signal": -1942194, "gamma_signal": -31043, "vega_signal": 11238710, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773063080000}, {"instrument": "SPX", "mid_signal": 467028, "gamma_signal": -3768, "vega_signal": -3480619, "option_type": "P", "stock_price": 6683.7, "utc_time": 1773063080000}, {"instrument": "SPX", "mid_signal": 271876, "gamma_signal": -624, "vega_signal": 4908831, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773063085000}, {"instrument": "SPX", "mid_signal": 753854, "gamma_signal": -9039, "vega_signal": 2899253, "option_type": "P", "stock_price": 6682.4, "utc_time": 1773063085000}, {"instrument": "SPX", "mid_signal": 250194, "gamma_signal": 4054, "vega_signal": 331609, "option_type": "C", "stock_price": 6680.7, "utc_time": 1773063090000}, {"instrument": "SPX", "mid_signal": 2262644, "gamma_signal": -26682, "vega_signal": -10846735, "option_type": "P", "stock_price": 6680.3, "utc_time": 1773063090000}, {"instrument": "SPX", "mid_signal": 1408910, "gamma_signal": 20547, "vega_signal": 4516167, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773063095000}, {"instrument": "SPX", "mid_signal": 1063836, "gamma_signal": -8748, "vega_signal": 684919, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773063095000}, {"instrument": "SPX", "mid_signal": 848636, "gamma_signal": 10331, "vega_signal": 4492973, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773063100000}, {"instrument": "SPX", "mid_signal": 1549736, "gamma_signal": -11533, "vega_signal": -3282663, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773063100000}, {"instrument": "SPX", "mid_signal": 1915599, "gamma_signal": 17843, "vega_signal": 5098885, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773063105000}, {"instrument": "SPX", "mid_signal": 805065, "gamma_signal": -7645, "vega_signal": -1054967, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773063105000}, {"instrument": "SPX", "mid_signal": 631959, "gamma_signal": 5960, "vega_signal": 1307638, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773063110000}, {"instrument": "SPX", "mid_signal": -414937, "gamma_signal": -3247, "vega_signal": 2798531, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773063110000}, {"instrument": "SPX", "mid_signal": 652324, "gamma_signal": 7712, "vega_signal": 2772058, "option_type": "C", "stock_price": 6679.2, "utc_time": 1773063115000}, {"instrument": "SPX", "mid_signal": -3606466, "gamma_signal": 41175, "vega_signal": 19331186, "option_type": "P", "stock_price": 6679.2, "utc_time": 1773063115000}, {"instrument": "SPX", "mid_signal": 392224, "gamma_signal": 4953, "vega_signal": 3201987, "option_type": "C", "stock_price": 6682.2, "utc_time": 1773063120000}, {"instrument": "SPX", "mid_signal": -130349, "gamma_signal": 2124, "vega_signal": 372964, "option_type": "P", "stock_price": 6682.2, "utc_time": 1773063120000}, {"instrument": "SPX", "mid_signal": 659379, "gamma_signal": 8660, "vega_signal": 3564230, "option_type": "C", "stock_price": 6680.2, "utc_time": 1773063125000}, {"instrument": "SPX", "mid_signal": -367350, "gamma_signal": 6015, "vega_signal": 845712, "option_type": "P", "stock_price": 6680.2, "utc_time": 1773063125000}, {"instrument": "SPX", "mid_signal": -29866, "gamma_signal": -7718, "vega_signal": 645161, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773063130000}, {"instrument": "SPX", "mid_signal": -1676542, "gamma_signal": 12576, "vega_signal": 9607287, "option_type": "P", "stock_price": 6683.1, "utc_time": 1773063130000}, {"instrument": "SPX", "mid_signal": 1327560, "gamma_signal": 14467, "vega_signal": 4658033, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773063135000}, {"instrument": "SPX", "mid_signal": -845078, "gamma_signal": 5913, "vega_signal": 4760241, "option_type": "P", "stock_price": 6683.4, "utc_time": 1773063135000}, {"instrument": "SPX", "mid_signal": -306828, "gamma_signal": -4238, "vega_signal": 970045, "option_type": "C", "stock_price": 6683.6, "utc_time": 1773063140000}, {"instrument": "SPX", "mid_signal": 1059242, "gamma_signal": -14276, "vega_signal": -2464092, "option_type": "P", "stock_price": 6683.6, "utc_time": 1773063140000}, {"instrument": "SPX", "mid_signal": 1232757, "gamma_signal": 11444, "vega_signal": 3534741, "option_type": "C", "stock_price": 6681.4, "utc_time": 1773063145000}, {"instrument": "SPX", "mid_signal": 242752, "gamma_signal": -4792, "vega_signal": -221124, "option_type": "P", "stock_price": 6681.2, "utc_time": 1773063145000}, {"instrument": "SPX", "mid_signal": 1438671, "gamma_signal": 15968, "vega_signal": 5405485, "option_type": "C", "stock_price": 6682.2, "utc_time": 1773063150000}, {"instrument": "SPX", "mid_signal": 738894, "gamma_signal": -4746, "vega_signal": -606440, "option_type": "P", "stock_price": 6682.2, "utc_time": 1773063150000}, {"instrument": "SPX", "mid_signal": 4533618, "gamma_signal": 40182, "vega_signal": 4244768, "option_type": "C", "stock_price": 6680.7, "utc_time": 1773063155000}, {"instrument": "SPX", "mid_signal": -105132, "gamma_signal": 12097, "vega_signal": -22769667, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773063155000}, {"instrument": "SPX", "mid_signal": 2063800, "gamma_signal": -1778, "vega_signal": 13602004, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773063160000}, {"instrument": "SPX", "mid_signal": -893491, "gamma_signal": 14301, "vega_signal": -307834, "option_type": "P", "stock_price": 6682.7, "utc_time": 1773063160000}, {"instrument": "SPX", "mid_signal": -74611, "gamma_signal": 4434, "vega_signal": -3546131, "option_type": "C", "stock_price": 6681.7, "utc_time": 1773063165000}, {"instrument": "SPX", "mid_signal": 2008649, "gamma_signal": -13131, "vega_signal": -12722476, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773063165000}, {"instrument": "SPX", "mid_signal": 1444080, "gamma_signal": 18108, "vega_signal": 2463378, "option_type": "C", "stock_price": 6681.7, "utc_time": 1773063170000}, {"instrument": "SPX", "mid_signal": 3502574, "gamma_signal": -24121, "vega_signal": -21050566, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773063170000}, {"instrument": "SPX", "mid_signal": 3877277, "gamma_signal": 43729, "vega_signal": 11634705, "option_type": "C", "stock_price": 6681.7, "utc_time": 1773063175000}, {"instrument": "SPX", "mid_signal": -2221642, "gamma_signal": 20773, "vega_signal": -250658, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773063175000}, {"instrument": "SPX", "mid_signal": -3564990, "gamma_signal": -38648, "vega_signal": -4107907, "option_type": "C", "stock_price": 6681.3, "utc_time": 1773063180000}, {"instrument": "SPX", "mid_signal": -285599, "gamma_signal": 1136, "vega_signal": 897699, "option_type": "P", "stock_price": 6681.3, "utc_time": 1773063180000}, {"instrument": "SPX", "mid_signal": 1964856, "gamma_signal": 22143, "vega_signal": 9573971, "option_type": "C", "stock_price": 6679.3, "utc_time": 1773063185000}, {"instrument": "SPX", "mid_signal": -229386, "gamma_signal": -745, "vega_signal": 1080550, "option_type": "P", "stock_price": 6679.3, "utc_time": 1773063185000}, {"instrument": "SPX", "mid_signal": -3540406, "gamma_signal": -30880, "vega_signal": -9189897, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773063190000}, {"instrument": "SPX", "mid_signal": 48947, "gamma_signal": -148, "vega_signal": -520074, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773063190000}, {"instrument": "SPX", "mid_signal": 1256831, "gamma_signal": 20874, "vega_signal": 2801156, "option_type": "C", "stock_price": 6678.2, "utc_time": 1773063195000}, {"instrument": "SPX", "mid_signal": -3749176, "gamma_signal": 49905, "vega_signal": 11250860, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773063195000}, {"instrument": "SPX", "mid_signal": 200279, "gamma_signal": 9057, "vega_signal": 1956719, "option_type": "C", "stock_price": 6675.1, "utc_time": 1773063200000}, {"instrument": "SPX", "mid_signal": 1520130, "gamma_signal": -17761, "vega_signal": -6362994, "option_type": "P", "stock_price": 6675.6, "utc_time": 1773063200000}, {"instrument": "SPX", "mid_signal": -511027, "gamma_signal": -1708, "vega_signal": 598579, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773063205000}, {"instrument": "SPX", "mid_signal": -64557, "gamma_signal": 7963, "vega_signal": -10938260, "option_type": "P", "stock_price": 6673.7, "utc_time": 1773063205000}, {"instrument": "SPX", "mid_signal": 4376926, "gamma_signal": 37649, "vega_signal": 8827542, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773063210000}, {"instrument": "SPX", "mid_signal": 5163478, "gamma_signal": -66979, "vega_signal": -9922505, "option_type": "P", "stock_price": 6672.7, "utc_time": 1773063210000}, {"instrument": "SPX", "mid_signal": 144476, "gamma_signal": -502, "vega_signal": -292756, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773063215000}, {"instrument": "SPX", "mid_signal": 1977243, "gamma_signal": -12870, "vega_signal": -9589040, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773063215000}, {"instrument": "SPX", "mid_signal": -1645689, "gamma_signal": -22629, "vega_signal": 332668, "option_type": "C", "stock_price": 6673.2, "utc_time": 1773063220000}, {"instrument": "SPX", "mid_signal": 1743329, "gamma_signal": -18065, "vega_signal": -12416608, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773063220000}, {"instrument": "SPX", "mid_signal": 2514838, "gamma_signal": 23778, "vega_signal": 6819764, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773063225000}, {"instrument": "SPX", "mid_signal": 513428, "gamma_signal": -8551, "vega_signal": 1058366, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773063225000}, {"instrument": "SPX", "mid_signal": -286082, "gamma_signal": -8884, "vega_signal": 478848, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773063230000}, {"instrument": "SPX", "mid_signal": -7322637, "gamma_signal": 53706, "vega_signal": 64619856, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773063230000}, {"instrument": "SPX", "mid_signal": 60163, "gamma_signal": -6780, "vega_signal": 2930754, "option_type": "C", "stock_price": 6673.2, "utc_time": 1773063235000}, {"instrument": "SPX", "mid_signal": 2412614, "gamma_signal": -32891, "vega_signal": -5128236, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773063235000}, {"instrument": "SPX", "mid_signal": -2534541, "gamma_signal": -27325, "vega_signal": -8238307, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773063240000}, {"instrument": "SPX", "mid_signal": 1668534, "gamma_signal": -6427, "vega_signal": -9814012, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773063240000}, {"instrument": "SPX", "mid_signal": 187513, "gamma_signal": 4637, "vega_signal": 2564952, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773063245000}, {"instrument": "SPX", "mid_signal": -5475474, "gamma_signal": 32248, "vega_signal": 90218130, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773063245000}, {"instrument": "SPX", "mid_signal": -1282119, "gamma_signal": -20932, "vega_signal": -1167501, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773063250000}, {"instrument": "SPX", "mid_signal": 497316, "gamma_signal": -3250, "vega_signal": -3182461, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773063250000}, {"instrument": "SPX", "mid_signal": -1593570, "gamma_signal": -17166, "vega_signal": -1567886, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773063255000}, {"instrument": "SPX", "mid_signal": -627065, "gamma_signal": 4590, "vega_signal": 5815625, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773063255000}, {"instrument": "SPX", "mid_signal": 5604658, "gamma_signal": 54017, "vega_signal": 9449838, "option_type": "C", "stock_price": 6674.8, "utc_time": 1773063260000}, {"instrument": "SPX", "mid_signal": 888784, "gamma_signal": -3886, "vega_signal": -2622931, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773063260000}, {"instrument": "SPX", "mid_signal": -330642, "gamma_signal": -4248, "vega_signal": 1017845, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773063265000}, {"instrument": "SPX", "mid_signal": -544, "gamma_signal": 884, "vega_signal": -84691, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773063265000}, {"instrument": "SPX", "mid_signal": -702517, "gamma_signal": -2002, "vega_signal": 1249452, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773063270000}, {"instrument": "SPX", "mid_signal": 2491701, "gamma_signal": -23834, "vega_signal": -4083556, "option_type": "P", "stock_price": 6676.1, "utc_time": 1773063270000}, {"instrument": "SPX", "mid_signal": 567689, "gamma_signal": 9939, "vega_signal": 3205397, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773063275000}, {"instrument": "SPX", "mid_signal": 399881, "gamma_signal": -7340, "vega_signal": 383198, "option_type": "P", "stock_price": 6677.3, "utc_time": 1773063275000}, {"instrument": "SPX", "mid_signal": -2592857, "gamma_signal": -24602, "vega_signal": -2880181, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773063280000}, {"instrument": "SPX", "mid_signal": -1190301, "gamma_signal": 27866, "vega_signal": 2367829, "option_type": "P", "stock_price": 6676.2, "utc_time": 1773063280000}, {"instrument": "SPX", "mid_signal": 3598490, "gamma_signal": 40956, "vega_signal": 8305986, "option_type": "C", "stock_price": 6675.7, "utc_time": 1773063285000}, {"instrument": "SPX", "mid_signal": -1378036, "gamma_signal": 13628, "vega_signal": 1978053, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773063285000}, {"instrument": "SPX", "mid_signal": -426784, "gamma_signal": -6744, "vega_signal": 1580908, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773063290000}, {"instrument": "SPX", "mid_signal": 325562, "gamma_signal": -5119, "vega_signal": -805398, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773063290000}, {"instrument": "SPX", "mid_signal": 245032, "gamma_signal": 3322, "vega_signal": -294754, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773063295000}, {"instrument": "SPX", "mid_signal": -1459808, "gamma_signal": 9535, "vega_signal": 4059019, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773063295000}, {"instrument": "SPX", "mid_signal": 1160170, "gamma_signal": 14969, "vega_signal": -955689, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773063300000}, {"instrument": "SPX", "mid_signal": 1146145, "gamma_signal": -11918, "vega_signal": -1732118, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773063300000}, {"instrument": "SPX", "mid_signal": 449950, "gamma_signal": -20932, "vega_signal": -1787605, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773063305000}, {"instrument": "SPX", "mid_signal": -1899649, "gamma_signal": 2496, "vega_signal": 35595323, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773063305000}, {"instrument": "SPX", "mid_signal": -471066, "gamma_signal": -6317, "vega_signal": -105819, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773063310000}, {"instrument": "SPX", "mid_signal": -543854, "gamma_signal": 4062, "vega_signal": 1313555, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773063310000}, {"instrument": "SPX", "mid_signal": -2519932, "gamma_signal": -30352, "vega_signal": -3459443, "option_type": "C", "stock_price": 6676.2, "utc_time": 1773063315000}, {"instrument": "SPX", "mid_signal": 1527040, "gamma_signal": -19956, "vega_signal": -3083044, "option_type": "P", "stock_price": 6676.2, "utc_time": 1773063315000}, {"instrument": "SPX", "mid_signal": 1852675, "gamma_signal": 18575, "vega_signal": 4165201, "option_type": "C", "stock_price": 6676.1, "utc_time": 1773063320000}, {"instrument": "SPX", "mid_signal": 128915, "gamma_signal": -1818, "vega_signal": 30565, "option_type": "P", "stock_price": 6676.2, "utc_time": 1773063320000}, {"instrument": "SPX", "mid_signal": 862585, "gamma_signal": 20353, "vega_signal": 4365299, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773063325000}, {"instrument": "SPX", "mid_signal": 1705829, "gamma_signal": -20785, "vega_signal": -3090278, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773063325000}, {"instrument": "SPX", "mid_signal": 520321, "gamma_signal": 8055, "vega_signal": 1915309, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773063330000}, {"instrument": "SPX", "mid_signal": 2445833, "gamma_signal": -28171, "vega_signal": -11594427, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773063330000}, {"instrument": "SPX", "mid_signal": -1093760, "gamma_signal": -10252, "vega_signal": -515259, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773063335000}, {"instrument": "SPX", "mid_signal": -559616, "gamma_signal": 558, "vega_signal": 8151297, "option_type": "P", "stock_price": 6673.6, "utc_time": 1773063335000}, {"instrument": "SPX", "mid_signal": -1758495, "gamma_signal": -18675, "vega_signal": -1858237, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773063340000}, {"instrument": "SPX", "mid_signal": -564017, "gamma_signal": 4354, "vega_signal": -2047386, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773063340000}, {"instrument": "SPX", "mid_signal": 999613, "gamma_signal": 10849, "vega_signal": 3109273, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773063345000}, {"instrument": "SPX", "mid_signal": 1440031, "gamma_signal": -6631, "vega_signal": 1658269, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773063345000}, {"instrument": "SPX", "mid_signal": -838217, "gamma_signal": 3807, "vega_signal": -18347444, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773063350000}, {"instrument": "SPX", "mid_signal": 3995076, "gamma_signal": -42848, "vega_signal": -4374750, "option_type": "P", "stock_price": 6677.9, "utc_time": 1773063350000}, {"instrument": "SPX", "mid_signal": 2461376, "gamma_signal": 27308, "vega_signal": 4736611, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773063355000}, {"instrument": "SPX", "mid_signal": 141046, "gamma_signal": 1332, "vega_signal": -13663487, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773063355000}, {"instrument": "SPX", "mid_signal": 3203378, "gamma_signal": 41717, "vega_signal": 5754976, "option_type": "C", "stock_price": 6673.8, "utc_time": 1773063360000}, {"instrument": "SPX", "mid_signal": -497199, "gamma_signal": 2389, "vega_signal": 1372096, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773063360000}, {"instrument": "SPX", "mid_signal": -1564570, "gamma_signal": -18339, "vega_signal": -5546923, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773063365000}, {"instrument": "SPX", "mid_signal": 2117269, "gamma_signal": -27315, "vega_signal": -5974727, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773063365000}, {"instrument": "SPX", "mid_signal": 233848, "gamma_signal": 851, "vega_signal": 5349906, "option_type": "C", "stock_price": 6669.7, "utc_time": 1773063370000}, {"instrument": "SPX", "mid_signal": 2193149, "gamma_signal": -27891, "vega_signal": -4198371, "option_type": "P", "stock_price": 6669.7, "utc_time": 1773063370000}, {"instrument": "SPX", "mid_signal": 694042, "gamma_signal": 5741, "vega_signal": 12332459, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773063375000}, {"instrument": "SPX", "mid_signal": -7530407, "gamma_signal": 86797, "vega_signal": 6804005, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773063375000}, {"instrument": "SPX", "mid_signal": -174272, "gamma_signal": 7123, "vega_signal": -2713779, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773063380000}, {"instrument": "SPX", "mid_signal": 828373, "gamma_signal": -3066, "vega_signal": -2397768, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773063380000}, {"instrument": "SPX", "mid_signal": -181365, "gamma_signal": -3960, "vega_signal": 634163, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773063385000}, {"instrument": "SPX", "mid_signal": 3923663, "gamma_signal": -28338, "vega_signal": -33610721, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773063385000}, {"instrument": "SPX", "mid_signal": 101925, "gamma_signal": 1428, "vega_signal": 320352, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773063390000}, {"instrument": "SPX", "mid_signal": 1399683, "gamma_signal": -30424, "vega_signal": -5324815, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773063390000}, {"instrument": "SPX", "mid_signal": 897171, "gamma_signal": 8729, "vega_signal": 4642532, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773063395000}, {"instrument": "SPX", "mid_signal": -644882, "gamma_signal": 5423, "vega_signal": 837993, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773063395000}, {"instrument": "SPX", "mid_signal": 142634, "gamma_signal": 6913, "vega_signal": -6674394, "option_type": "C", "stock_price": 6670.6, "utc_time": 1773063400000}, {"instrument": "SPX", "mid_signal": 527663, "gamma_signal": -4325, "vega_signal": -4920023, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773063400000}, {"instrument": "SPX", "mid_signal": 726700, "gamma_signal": 15738, "vega_signal": 4246689, "option_type": "C", "stock_price": 6670.7, "utc_time": 1773063405000}, {"instrument": "SPX", "mid_signal": 698852, "gamma_signal": -8401, "vega_signal": -1307374, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773063405000}, {"instrument": "SPX", "mid_signal": -3490915, "gamma_signal": -46860, "vega_signal": -5661628, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773063410000}, {"instrument": "SPX", "mid_signal": -2128588, "gamma_signal": 22147, "vega_signal": 6946057, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773063410000}, {"instrument": "SPX", "mid_signal": 611662, "gamma_signal": 1125, "vega_signal": -67770, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773063415000}, {"instrument": "SPX", "mid_signal": -1570326, "gamma_signal": 18925, "vega_signal": 2786250, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773063415000}, {"instrument": "SPX", "mid_signal": 627457, "gamma_signal": 5641, "vega_signal": 793901, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773063420000}, {"instrument": "SPX", "mid_signal": 727740, "gamma_signal": -21401, "vega_signal": -3042243, "option_type": "P", "stock_price": 6669.2, "utc_time": 1773063420000}, {"instrument": "SPX", "mid_signal": 398557, "gamma_signal": 11011, "vega_signal": 23503557, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773063425000}, {"instrument": "SPX", "mid_signal": -7174744, "gamma_signal": 87981, "vega_signal": 16270562, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773063425000}, {"instrument": "SPX", "mid_signal": 710153, "gamma_signal": 9751, "vega_signal": 2060956, "option_type": "C", "stock_price": 6669.4, "utc_time": 1773063430000}, {"instrument": "SPX", "mid_signal": 2545809, "gamma_signal": -8475, "vega_signal": -8574712, "option_type": "P", "stock_price": 6669.4, "utc_time": 1773063430000}, {"instrument": "SPX", "mid_signal": 1005736, "gamma_signal": 10145, "vega_signal": 3801935, "option_type": "C", "stock_price": 6667.8, "utc_time": 1773063435000}, {"instrument": "SPX", "mid_signal": 487990, "gamma_signal": -11181, "vega_signal": 5668357, "option_type": "P", "stock_price": 6667.8, "utc_time": 1773063435000}, {"instrument": "SPX", "mid_signal": -2158123, "gamma_signal": -22367, "vega_signal": -2844661, "option_type": "C", "stock_price": 6668.7, "utc_time": 1773063440000}, {"instrument": "SPX", "mid_signal": 1599273, "gamma_signal": -24058, "vega_signal": -3945871, "option_type": "P", "stock_price": 6668.7, "utc_time": 1773063440000}, {"instrument": "SPX", "mid_signal": 3871434, "gamma_signal": 47814, "vega_signal": 2842676, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773063445000}, {"instrument": "SPX", "mid_signal": 2547273, "gamma_signal": -31975, "vega_signal": -4717924, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773063445000}, {"instrument": "SPX", "mid_signal": 379359, "gamma_signal": -3201, "vega_signal": -32579, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773063450000}, {"instrument": "SPX", "mid_signal": 5151290, "gamma_signal": -62477, "vega_signal": -11911459, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773063450000}, {"instrument": "SPX", "mid_signal": 318130, "gamma_signal": 12942, "vega_signal": 2739777, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773063455000}, {"instrument": "SPX", "mid_signal": 9641566, "gamma_signal": -94476, "vega_signal": -14247010, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773063455000}, {"instrument": "SPX", "mid_signal": 819793, "gamma_signal": 4796, "vega_signal": -3363149, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773063460000}, {"instrument": "SPX", "mid_signal": -5138552, "gamma_signal": 40275, "vega_signal": 25096759, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773063460000}, {"instrument": "SPX", "mid_signal": -663883, "gamma_signal": 2267, "vega_signal": -797985, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773063465000}, {"instrument": "SPX", "mid_signal": -753108, "gamma_signal": 14422, "vega_signal": -12809535, "option_type": "P", "stock_price": 6667.4, "utc_time": 1773063465000}, {"instrument": "SPX", "mid_signal": -3039964, "gamma_signal": -6689, "vega_signal": 466473, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773063470000}, {"instrument": "SPX", "mid_signal": -3102407, "gamma_signal": 39496, "vega_signal": 6080901, "option_type": "P", "stock_price": 6666.7, "utc_time": 1773063470000}, {"instrument": "SPX", "mid_signal": 1093643, "gamma_signal": 9889, "vega_signal": 3077140, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773063475000}, {"instrument": "SPX", "mid_signal": -7258630, "gamma_signal": 4267, "vega_signal": 1660453, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773063475000}, {"instrument": "SPX", "mid_signal": -269295, "gamma_signal": -617, "vega_signal": -119414, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773063480000}, {"instrument": "SPX", "mid_signal": -2244011, "gamma_signal": 26208, "vega_signal": 5677289, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773063480000}, {"instrument": "SPX", "mid_signal": -129791, "gamma_signal": -1374, "vega_signal": 2760575, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773063485000}, {"instrument": "SPX", "mid_signal": 3774030, "gamma_signal": -43873, "vega_signal": -20116856, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773063485000}, {"instrument": "SPX", "mid_signal": 565899, "gamma_signal": 4251, "vega_signal": 3420400, "option_type": "C", "stock_price": 6666.2, "utc_time": 1773063490000}, {"instrument": "SPX", "mid_signal": -1937222, "gamma_signal": 26661, "vega_signal": 3857184, "option_type": "P", "stock_price": 6665.6, "utc_time": 1773063490000}, {"instrument": "SPX", "mid_signal": 47571, "gamma_signal": 1676, "vega_signal": 1624392, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773063495000}, {"instrument": "SPX", "mid_signal": -223654, "gamma_signal": 4250, "vega_signal": 462854, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773063495000}, {"instrument": "SPX", "mid_signal": 2850905, "gamma_signal": 33219, "vega_signal": 5756304, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773063500000}, {"instrument": "SPX", "mid_signal": 892163, "gamma_signal": -5771, "vega_signal": -9411040, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773063500000}, {"instrument": "SPX", "mid_signal": 1337329, "gamma_signal": 16779, "vega_signal": 5007817, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773063505000}, {"instrument": "SPX", "mid_signal": 3031622, "gamma_signal": -38656, "vega_signal": -4817522, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773063505000}, {"instrument": "SPX", "mid_signal": 737417, "gamma_signal": 9464, "vega_signal": -613052, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773063510000}, {"instrument": "SPX", "mid_signal": 1041024, "gamma_signal": -12704, "vega_signal": -1778030, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773063510000}, {"instrument": "SPX", "mid_signal": -2052187, "gamma_signal": -23695, "vega_signal": -2396658, "option_type": "C", "stock_price": 6664.7, "utc_time": 1773063515000}, {"instrument": "SPX", "mid_signal": -13782801, "gamma_signal": 121566, "vega_signal": 33101540, "option_type": "P", "stock_price": 6664.7, "utc_time": 1773063515000}, {"instrument": "SPX", "mid_signal": 90728, "gamma_signal": 4302, "vega_signal": 652154, "option_type": "C", "stock_price": 6663.2, "utc_time": 1773063520000}, {"instrument": "SPX", "mid_signal": 581882, "gamma_signal": 6683, "vega_signal": 11685569, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773063520000}, {"instrument": "SPX", "mid_signal": 925541, "gamma_signal": 16546, "vega_signal": -10517789, "option_type": "C", "stock_price": 6663.9, "utc_time": 1773063525000}, {"instrument": "SPX", "mid_signal": 590983, "gamma_signal": -5740, "vega_signal": -1592988, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773063525000}, {"instrument": "SPX", "mid_signal": -832498, "gamma_signal": -14284, "vega_signal": -928433, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773063530000}, {"instrument": "SPX", "mid_signal": -1566360, "gamma_signal": 36164, "vega_signal": -749718, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773063530000}, {"instrument": "SPX", "mid_signal": -140141, "gamma_signal": -2024, "vega_signal": -1458904, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773063535000}, {"instrument": "SPX", "mid_signal": 569496, "gamma_signal": -10592, "vega_signal": 14334897, "option_type": "P", "stock_price": 6664.2, "utc_time": 1773063535000}, {"instrument": "SPX", "mid_signal": 2215895, "gamma_signal": 31395, "vega_signal": 6530121, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773063540000}, {"instrument": "SPX", "mid_signal": 370146, "gamma_signal": -2171, "vega_signal": -929309, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773063540000}, {"instrument": "SPX", "mid_signal": 1250497, "gamma_signal": 17124, "vega_signal": 2240803, "option_type": "C", "stock_price": 6664.4, "utc_time": 1773063545000}, {"instrument": "SPX", "mid_signal": -10492773, "gamma_signal": 127882, "vega_signal": 4623201, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773063545000}, {"instrument": "SPX", "mid_signal": -2076905, "gamma_signal": -19244, "vega_signal": 3571312, "option_type": "C", "stock_price": 6666.7, "utc_time": 1773063550000}, {"instrument": "SPX", "mid_signal": -987487, "gamma_signal": 27359, "vega_signal": -2608038, "option_type": "P", "stock_price": 6666.7, "utc_time": 1773063550000}, {"instrument": "SPX", "mid_signal": -2265747, "gamma_signal": -36032, "vega_signal": 3447176, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773063555000}, {"instrument": "SPX", "mid_signal": -345640, "gamma_signal": -2278, "vega_signal": 2622494, "option_type": "P", "stock_price": 6666.7, "utc_time": 1773063555000}, {"instrument": "SPX", "mid_signal": 3699555, "gamma_signal": 36811, "vega_signal": 7842974, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773063560000}, {"instrument": "SPX", "mid_signal": 4314916, "gamma_signal": -54812, "vega_signal": -5509262, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773063560000}, {"instrument": "SPX", "mid_signal": 882877, "gamma_signal": -6241, "vega_signal": 2203455, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773063565000}, {"instrument": "SPX", "mid_signal": 3310960, "gamma_signal": -28814, "vega_signal": -4879927, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773063565000}, {"instrument": "SPX", "mid_signal": 2042987, "gamma_signal": 18011, "vega_signal": 7929421, "option_type": "C", "stock_price": 6661.4, "utc_time": 1773063570000}, {"instrument": "SPX", "mid_signal": 6935694, "gamma_signal": -56248, "vega_signal": -45416684, "option_type": "P", "stock_price": 6662.1, "utc_time": 1773063570000}, {"instrument": "SPX", "mid_signal": 2437469, "gamma_signal": 31736, "vega_signal": 5083489, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773063575000}, {"instrument": "SPX", "mid_signal": -8458752, "gamma_signal": 95544, "vega_signal": 36118731, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773063575000}, {"instrument": "SPX", "mid_signal": -544607, "gamma_signal": -827, "vega_signal": -877011, "option_type": "C", "stock_price": 6663.2, "utc_time": 1773063580000}, {"instrument": "SPX", "mid_signal": -136815, "gamma_signal": -2390, "vega_signal": -474629, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773063580000}, {"instrument": "SPX", "mid_signal": 846089, "gamma_signal": 11100, "vega_signal": 4727276, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773063585000}, {"instrument": "SPX", "mid_signal": 1509628, "gamma_signal": -15669, "vega_signal": -2138537, "option_type": "P", "stock_price": 6661.4, "utc_time": 1773063585000}, {"instrument": "SPX", "mid_signal": 403953, "gamma_signal": 7032, "vega_signal": 918568, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773063590000}, {"instrument": "SPX", "mid_signal": -286160, "gamma_signal": 1574, "vega_signal": -237771, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773063590000}, {"instrument": "SPX", "mid_signal": 589277, "gamma_signal": 9436, "vega_signal": 2806418, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773063595000}, {"instrument": "SPX", "mid_signal": -3781944, "gamma_signal": 31090, "vega_signal": 9213758, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773063595000}, {"instrument": "SPX", "mid_signal": 661354, "gamma_signal": -361, "vega_signal": 11314753, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773063600000}, {"instrument": "SPX", "mid_signal": 3265148, "gamma_signal": -27962, "vega_signal": -13809487, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773063600000}, {"instrument": "SPX", "mid_signal": -6913710, "gamma_signal": -110002, "vega_signal": 2367395, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773063605000}, {"instrument": "SPX", "mid_signal": -6411675, "gamma_signal": 97903, "vega_signal": 13576205, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773063605000}, {"instrument": "SPX", "mid_signal": -3829570, "gamma_signal": -38985, "vega_signal": -7109366, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773063610000}, {"instrument": "SPX", "mid_signal": -6727865, "gamma_signal": 96435, "vega_signal": -5076634, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773063610000}, {"instrument": "SPX", "mid_signal": -45340, "gamma_signal": -2802, "vega_signal": 2001747, "option_type": "C", "stock_price": 6659.3, "utc_time": 1773063615000}, {"instrument": "SPX", "mid_signal": -1146946, "gamma_signal": -3236, "vega_signal": 1474423, "option_type": "P", "stock_price": 6659.3, "utc_time": 1773063615000}, {"instrument": "SPX", "mid_signal": -1246971, "gamma_signal": -20408, "vega_signal": -1561554, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773063620000}, {"instrument": "SPX", "mid_signal": 2601694, "gamma_signal": -27589, "vega_signal": -26714738, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773063620000}, {"instrument": "SPX", "mid_signal": -992578, "gamma_signal": -9946, "vega_signal": 634827, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773063625000}, {"instrument": "SPX", "mid_signal": -6481866, "gamma_signal": 76232, "vega_signal": 5368227, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773063625000}, {"instrument": "SPX", "mid_signal": 566182, "gamma_signal": 1326, "vega_signal": 4708690, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773063630000}, {"instrument": "SPX", "mid_signal": 501821, "gamma_signal": -13708, "vega_signal": 17115254, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773063630000}, {"instrument": "SPX", "mid_signal": -544541, "gamma_signal": -3095, "vega_signal": 304333, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773063635000}, {"instrument": "SPX", "mid_signal": 166166, "gamma_signal": 526, "vega_signal": -1415400, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773063635000}, {"instrument": "SPX", "mid_signal": 5712122, "gamma_signal": 20016, "vega_signal": 15775533, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773063640000}, {"instrument": "SPX", "mid_signal": 2850275, "gamma_signal": -35864, "vega_signal": -5091772, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773063640000}, {"instrument": "SPX", "mid_signal": 6409301, "gamma_signal": 74728, "vega_signal": 17942307, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773063645000}, {"instrument": "SPX", "mid_signal": 1214559, "gamma_signal": -14062, "vega_signal": 3013006, "option_type": "P", "stock_price": 6658.2, "utc_time": 1773063645000}, {"instrument": "SPX", "mid_signal": 953167, "gamma_signal": 12727, "vega_signal": 2560619, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773063650000}, {"instrument": "SPX", "mid_signal": -2087211, "gamma_signal": 28887, "vega_signal": 3662395, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773063650000}, {"instrument": "SPX", "mid_signal": 1892190, "gamma_signal": 32322, "vega_signal": 4919523, "option_type": "C", "stock_price": 6655.9, "utc_time": 1773063655000}, {"instrument": "SPX", "mid_signal": 2649360, "gamma_signal": -33786, "vega_signal": -12968533, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773063655000}, {"instrument": "SPX", "mid_signal": 1448349, "gamma_signal": 15467, "vega_signal": 5059254, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773063660000}, {"instrument": "SPX", "mid_signal": 731467, "gamma_signal": -8561, "vega_signal": -12652816, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773063660000}, {"instrument": "SPX", "mid_signal": -3224436, "gamma_signal": -25940, "vega_signal": -7146852, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773063665000}, {"instrument": "SPX", "mid_signal": 5694277, "gamma_signal": -59189, "vega_signal": -9551696, "option_type": "P", "stock_price": 6656.8, "utc_time": 1773063665000}, {"instrument": "SPX", "mid_signal": 346744, "gamma_signal": 2229, "vega_signal": 5526186, "option_type": "C", "stock_price": 6654.6, "utc_time": 1773063670000}, {"instrument": "SPX", "mid_signal": 874153, "gamma_signal": -18013, "vega_signal": -1835392, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773063670000}, {"instrument": "SPX", "mid_signal": 3116115, "gamma_signal": 35591, "vega_signal": 10067372, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773063675000}, {"instrument": "SPX", "mid_signal": 8462327, "gamma_signal": -78489, "vega_signal": -15344694, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773063675000}, {"instrument": "SPX", "mid_signal": -1952122, "gamma_signal": -25924, "vega_signal": -3238093, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773063680000}, {"instrument": "SPX", "mid_signal": 5163897, "gamma_signal": -68235, "vega_signal": -7676784, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773063680000}, {"instrument": "SPX", "mid_signal": -1306770, "gamma_signal": -21128, "vega_signal": -2210341, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773063685000}, {"instrument": "SPX", "mid_signal": -1958376, "gamma_signal": 36153, "vega_signal": -2769848, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773063685000}, {"instrument": "SPX", "mid_signal": -2093644, "gamma_signal": -27124, "vega_signal": -3202022, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773063690000}, {"instrument": "SPX", "mid_signal": -4894488, "gamma_signal": 58380, "vega_signal": 5402486, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773063690000}, {"instrument": "SPX", "mid_signal": -1566725, "gamma_signal": -21350, "vega_signal": -1942835, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773063695000}, {"instrument": "SPX", "mid_signal": 1259556, "gamma_signal": -5648, "vega_signal": 4042665, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773063695000}, {"instrument": "SPX", "mid_signal": 3970685, "gamma_signal": 39833, "vega_signal": 10140023, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773063700000}, {"instrument": "SPX", "mid_signal": -948969, "gamma_signal": 4568, "vega_signal": 2906844, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773063700000}, {"instrument": "SPX", "mid_signal": -1949790, "gamma_signal": -43529, "vega_signal": -3880702, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773063705000}, {"instrument": "SPX", "mid_signal": 1239358, "gamma_signal": -24049, "vega_signal": -6914334, "option_type": "P", "stock_price": 6654.6, "utc_time": 1773063705000}, {"instrument": "SPX", "mid_signal": 314604, "gamma_signal": 5381, "vega_signal": 1437005, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773063710000}, {"instrument": "SPX", "mid_signal": -1844588, "gamma_signal": 30162, "vega_signal": -1204847, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773063710000}, {"instrument": "SPX", "mid_signal": 189731, "gamma_signal": -11464, "vega_signal": 1724234, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773063715000}, {"instrument": "SPX", "mid_signal": -5756708, "gamma_signal": 69547, "vega_signal": 8132064, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773063715000}, {"instrument": "SPX", "mid_signal": 2369522, "gamma_signal": 11721, "vega_signal": 3841828, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773063720000}, {"instrument": "SPX", "mid_signal": 1380618, "gamma_signal": -17201, "vega_signal": -1811349, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773063720000}, {"instrument": "SPX", "mid_signal": -545502, "gamma_signal": -6811, "vega_signal": 872295, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773063725000}, {"instrument": "SPX", "mid_signal": -59139, "gamma_signal": -13980, "vega_signal": 3396252, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773063725000}, {"instrument": "SPX", "mid_signal": 1645443, "gamma_signal": 16320, "vega_signal": 9434871, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773063730000}, {"instrument": "SPX", "mid_signal": 5973060, "gamma_signal": -68068, "vega_signal": -15375977, "option_type": "P", "stock_price": 6650.1, "utc_time": 1773063730000}, {"instrument": "SPX", "mid_signal": 491892, "gamma_signal": 18477, "vega_signal": 2969667, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773063735000}, {"instrument": "SPX", "mid_signal": -2805972, "gamma_signal": 50206, "vega_signal": 4636595, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773063735000}, {"instrument": "SPX", "mid_signal": -812460, "gamma_signal": -27999, "vega_signal": 6606322, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773063740000}, {"instrument": "SPX", "mid_signal": -1124470, "gamma_signal": -2594, "vega_signal": 1335936, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773063740000}, {"instrument": "SPX", "mid_signal": 695259, "gamma_signal": 7555, "vega_signal": 4768893, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773063745000}, {"instrument": "SPX", "mid_signal": 1122922, "gamma_signal": -13620, "vega_signal": -613038, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773063745000}, {"instrument": "SPX", "mid_signal": -831342, "gamma_signal": -13503, "vega_signal": 1476620, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773063750000}, {"instrument": "SPX", "mid_signal": 127967, "gamma_signal": -882, "vega_signal": -132283, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773063750000}, {"instrument": "SPX", "mid_signal": 2919759, "gamma_signal": 28566, "vega_signal": 6666132, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773063755000}, {"instrument": "SPX", "mid_signal": 1141973, "gamma_signal": -2932, "vega_signal": -7462704, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773063755000}, {"instrument": "SPX", "mid_signal": -395007, "gamma_signal": -4686, "vega_signal": -585132, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773063760000}, {"instrument": "SPX", "mid_signal": 2781387, "gamma_signal": -26388, "vega_signal": -11267360, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773063760000}, {"instrument": "SPX", "mid_signal": 5122, "gamma_signal": -3109, "vega_signal": 956038, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773063765000}, {"instrument": "SPX", "mid_signal": 33532, "gamma_signal": 6036, "vega_signal": -569584, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773063765000}, {"instrument": "SPX", "mid_signal": 349866, "gamma_signal": 8392, "vega_signal": 442893, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773063770000}, {"instrument": "SPX", "mid_signal": 5203170, "gamma_signal": -45392, "vega_signal": -45869324, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773063770000}, {"instrument": "SPX", "mid_signal": 920880, "gamma_signal": 10507, "vega_signal": 7260997, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773063775000}, {"instrument": "SPX", "mid_signal": 1099802, "gamma_signal": -9143, "vega_signal": -253098, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773063775000}, {"instrument": "SPX", "mid_signal": 225440, "gamma_signal": 9587, "vega_signal": 1232309, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773063780000}, {"instrument": "SPX", "mid_signal": 2202264, "gamma_signal": -34788, "vega_signal": -4175628, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773063780000}, {"instrument": "SPX", "mid_signal": -552821, "gamma_signal": -3471, "vega_signal": -990414, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773063785000}, {"instrument": "SPX", "mid_signal": -211603, "gamma_signal": -12129, "vega_signal": 4150240, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773063785000}, {"instrument": "SPX", "mid_signal": -444690, "gamma_signal": -8454, "vega_signal": -1812738, "option_type": "C", "stock_price": 6651.6, "utc_time": 1773063790000}, {"instrument": "SPX", "mid_signal": 1322487, "gamma_signal": -3355, "vega_signal": -2293646, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773063790000}, {"instrument": "SPX", "mid_signal": 4109320, "gamma_signal": 52234, "vega_signal": 6179195, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773063795000}, {"instrument": "SPX", "mid_signal": 1715865, "gamma_signal": -17092, "vega_signal": -3338351, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773063795000}, {"instrument": "SPX", "mid_signal": 379258, "gamma_signal": 4109, "vega_signal": 1276080, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773063800000}, {"instrument": "SPX", "mid_signal": -2628285, "gamma_signal": 35210, "vega_signal": 8273918, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773063800000}, {"instrument": "SPX", "mid_signal": -931536, "gamma_signal": -15526, "vega_signal": -7219167, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773063805000}, {"instrument": "SPX", "mid_signal": 4528432, "gamma_signal": -57369, "vega_signal": -13491155, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773063805000}, {"instrument": "SPX", "mid_signal": 4966266, "gamma_signal": 52985, "vega_signal": 19368711, "option_type": "C", "stock_price": 6651.1, "utc_time": 1773063810000}, {"instrument": "SPX", "mid_signal": -176431, "gamma_signal": 5698, "vega_signal": -631535, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773063810000}, {"instrument": "SPX", "mid_signal": 494228, "gamma_signal": 4014, "vega_signal": 1343080, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773063815000}, {"instrument": "SPX", "mid_signal": -1829540, "gamma_signal": 14804, "vega_signal": 3009427, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773063815000}, {"instrument": "SPX", "mid_signal": 4054666, "gamma_signal": 30462, "vega_signal": 7223783, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773063820000}, {"instrument": "SPX", "mid_signal": -799916, "gamma_signal": 12802, "vega_signal": 2740491, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773063820000}, {"instrument": "SPX", "mid_signal": 1139452, "gamma_signal": 15473, "vega_signal": 3225141, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773063825000}, {"instrument": "SPX", "mid_signal": 2257733, "gamma_signal": -1281, "vega_signal": -17801223, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773063825000}, {"instrument": "SPX", "mid_signal": 219264, "gamma_signal": 1795, "vega_signal": 1720243, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773063830000}, {"instrument": "SPX", "mid_signal": 3743305, "gamma_signal": -8343, "vega_signal": -39207397, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773063830000}, {"instrument": "SPX", "mid_signal": -3567647, "gamma_signal": -44937, "vega_signal": -10264863, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773063835000}, {"instrument": "SPX", "mid_signal": 1716831, "gamma_signal": -13896, "vega_signal": -4113669, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773063835000}, {"instrument": "SPX", "mid_signal": -1714678, "gamma_signal": -18582, "vega_signal": -3500886, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773063840000}, {"instrument": "SPX", "mid_signal": -353284, "gamma_signal": -3651, "vega_signal": 4619939, "option_type": "P", "stock_price": 6655.9, "utc_time": 1773063840000}, {"instrument": "SPX", "mid_signal": 10068256, "gamma_signal": 112344, "vega_signal": 16684750, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773063845000}, {"instrument": "SPX", "mid_signal": 5967613, "gamma_signal": -42453, "vega_signal": 540595, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773063845000}, {"instrument": "SPX", "mid_signal": 1060727, "gamma_signal": 10527, "vega_signal": 8775595, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773063850000}, {"instrument": "SPX", "mid_signal": 556570, "gamma_signal": -10602, "vega_signal": -1017932, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773063850000}, {"instrument": "SPX", "mid_signal": 567381, "gamma_signal": 20310, "vega_signal": 1680921, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773063855000}, {"instrument": "SPX", "mid_signal": -2090186, "gamma_signal": 28544, "vega_signal": 3967245, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773063855000}, {"instrument": "SPX", "mid_signal": 853733, "gamma_signal": -5517, "vega_signal": 15633201, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773063860000}, {"instrument": "SPX", "mid_signal": -2667632, "gamma_signal": 23232, "vega_signal": 2979985, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773063860000}, {"instrument": "SPX", "mid_signal": 200338, "gamma_signal": 5972, "vega_signal": 4731719, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773063865000}, {"instrument": "SPX", "mid_signal": 1929831, "gamma_signal": -16712, "vega_signal": -3700802, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773063865000}, {"instrument": "SPX", "mid_signal": -404282, "gamma_signal": -7924, "vega_signal": 637410, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773063870000}, {"instrument": "SPX", "mid_signal": -1203378, "gamma_signal": 11429, "vega_signal": 6666818, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773063870000}, {"instrument": "SPX", "mid_signal": -33853, "gamma_signal": 6007, "vega_signal": -4251832, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773063875000}, {"instrument": "SPX", "mid_signal": 1594162, "gamma_signal": -13461, "vega_signal": -2702773, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773063875000}, {"instrument": "SPX", "mid_signal": 405169, "gamma_signal": 7527, "vega_signal": 1698053, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773063880000}, {"instrument": "SPX", "mid_signal": 1476385, "gamma_signal": -19844, "vega_signal": -10558700, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773063880000}, {"instrument": "SPX", "mid_signal": 317084, "gamma_signal": 5592, "vega_signal": 1459221, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773063885000}, {"instrument": "SPX", "mid_signal": -178580, "gamma_signal": 5515, "vega_signal": 765494, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773063885000}, {"instrument": "SPX", "mid_signal": 880796, "gamma_signal": -3307, "vega_signal": 16192158, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773063890000}, {"instrument": "SPX", "mid_signal": 2083671, "gamma_signal": -9737, "vega_signal": -39752275, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773063890000}, {"instrument": "SPX", "mid_signal": -1744807, "gamma_signal": -18571, "vega_signal": -1854911, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773063895000}, {"instrument": "SPX", "mid_signal": -2539900, "gamma_signal": 34066, "vega_signal": 4601808, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773063895000}, {"instrument": "SPX", "mid_signal": 4041288, "gamma_signal": 60514, "vega_signal": 9252871, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773063900000}, {"instrument": "SPX", "mid_signal": -870061, "gamma_signal": 6721, "vega_signal": 1586810, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773063900000}, {"instrument": "SPX", "mid_signal": -990853, "gamma_signal": -12883, "vega_signal": -1401207, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773063905000}, {"instrument": "SPX", "mid_signal": -359289, "gamma_signal": 6449, "vega_signal": 432687, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773063905000}, {"instrument": "SPX", "mid_signal": 3627000, "gamma_signal": 79306, "vega_signal": 7695144, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773063910000}, {"instrument": "SPX", "mid_signal": -2650994, "gamma_signal": 28417, "vega_signal": -12660530, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773063910000}, {"instrument": "SPX", "mid_signal": 312628, "gamma_signal": -8565, "vega_signal": 5984883, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773063915000}, {"instrument": "SPX", "mid_signal": -2151739, "gamma_signal": 18217, "vega_signal": 12743854, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773063915000}, {"instrument": "SPX", "mid_signal": 925292, "gamma_signal": 11843, "vega_signal": -9626100, "option_type": "C", "stock_price": 6651.6, "utc_time": 1773063920000}, {"instrument": "SPX", "mid_signal": 283362, "gamma_signal": -10746, "vega_signal": -1545722, "option_type": "P", "stock_price": 6651.6, "utc_time": 1773063920000}, {"instrument": "SPX", "mid_signal": 451419, "gamma_signal": 7602, "vega_signal": 2269214, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773063925000}, {"instrument": "SPX", "mid_signal": 2440825, "gamma_signal": -8102, "vega_signal": -1380286, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773063925000}, {"instrument": "SPX", "mid_signal": 2095919, "gamma_signal": 24295, "vega_signal": 4660274, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773063930000}, {"instrument": "SPX", "mid_signal": 201778, "gamma_signal": -4706, "vega_signal": 13604784, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773063930000}, {"instrument": "SPX", "mid_signal": 1993229, "gamma_signal": 9395, "vega_signal": -4963256, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773063935000}, {"instrument": "SPX", "mid_signal": 3364727, "gamma_signal": -613, "vega_signal": -14283085, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773063935000}, {"instrument": "SPX", "mid_signal": -555647, "gamma_signal": -3250, "vega_signal": 117582, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773063940000}, {"instrument": "SPX", "mid_signal": 13558907, "gamma_signal": -141884, "vega_signal": -27044019, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773063940000}, {"instrument": "SPX", "mid_signal": 645515, "gamma_signal": 13182, "vega_signal": 2731805, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773063945000}, {"instrument": "SPX", "mid_signal": 3132321, "gamma_signal": -43013, "vega_signal": -6406726, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773063945000}, {"instrument": "SPX", "mid_signal": -1841359, "gamma_signal": -11740, "vega_signal": -5830377, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773063950000}, {"instrument": "SPX", "mid_signal": -3477117, "gamma_signal": 61604, "vega_signal": -29297766, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773063950000}, {"instrument": "SPX", "mid_signal": -1430080, "gamma_signal": -23088, "vega_signal": -1553608, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773063955000}, {"instrument": "SPX", "mid_signal": 737172, "gamma_signal": -1762, "vega_signal": -2621858, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773063955000}, {"instrument": "SPX", "mid_signal": -2783645, "gamma_signal": -39722, "vega_signal": -4306237, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773063960000}, {"instrument": "SPX", "mid_signal": -4350585, "gamma_signal": 58091, "vega_signal": 8492001, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773063960000}, {"instrument": "SPX", "mid_signal": -2625200, "gamma_signal": -41412, "vega_signal": -10760454, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773063965000}, {"instrument": "SPX", "mid_signal": -3256992, "gamma_signal": 35492, "vega_signal": 46949509, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773063965000}, {"instrument": "SPX", "mid_signal": -3872785, "gamma_signal": -14100, "vega_signal": -5385085, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773063970000}, {"instrument": "SPX", "mid_signal": -4343063, "gamma_signal": 51267, "vega_signal": 4788192, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773063970000}, {"instrument": "SPX", "mid_signal": 5087241, "gamma_signal": 85179, "vega_signal": 12133302, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773063975000}, {"instrument": "SPX", "mid_signal": -1093576, "gamma_signal": -2016, "vega_signal": 3031928, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773063975000}, {"instrument": "SPX", "mid_signal": 2563875, "gamma_signal": 40671, "vega_signal": 4362547, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773063980000}, {"instrument": "SPX", "mid_signal": -3181883, "gamma_signal": 16156, "vega_signal": -9760483, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773063980000}, {"instrument": "SPX", "mid_signal": -1237132, "gamma_signal": -15059, "vega_signal": -1462731, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773063985000}, {"instrument": "SPX", "mid_signal": 2313366, "gamma_signal": -39779, "vega_signal": -4865339, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773063985000}, {"instrument": "SPX", "mid_signal": -1519859, "gamma_signal": -10893, "vega_signal": -14050644, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773063990000}, {"instrument": "SPX", "mid_signal": 2080713, "gamma_signal": -23949, "vega_signal": -19527298, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773063990000}, {"instrument": "SPX", "mid_signal": 3353840, "gamma_signal": 9054, "vega_signal": -19085, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773063995000}, {"instrument": "SPX", "mid_signal": 883710, "gamma_signal": -18475, "vega_signal": -3161089, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773063995000}, {"instrument": "SPX", "mid_signal": -194754, "gamma_signal": 258, "vega_signal": 168603, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773064000000}, {"instrument": "SPX", "mid_signal": -588068, "gamma_signal": 19133, "vega_signal": -148657, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773064000000}, {"instrument": "SPX", "mid_signal": -1247557, "gamma_signal": -15495, "vega_signal": -1244920, "option_type": "C", "stock_price": 6655.8, "utc_time": 1773064005000}, {"instrument": "SPX", "mid_signal": -118653, "gamma_signal": 1286, "vega_signal": 59158, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773064005000}, {"instrument": "SPX", "mid_signal": 1466514, "gamma_signal": 19112, "vega_signal": 3193582, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773064010000}, {"instrument": "SPX", "mid_signal": 5306654, "gamma_signal": -35973, "vega_signal": -29379393, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773064010000}, {"instrument": "SPX", "mid_signal": -2756675, "gamma_signal": -37715, "vega_signal": -6282753, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773064015000}, {"instrument": "SPX", "mid_signal": -442638, "gamma_signal": -6352, "vega_signal": 14556663, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773064015000}, {"instrument": "SPX", "mid_signal": -407109, "gamma_signal": -9801, "vega_signal": -471639, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773064020000}, {"instrument": "SPX", "mid_signal": 55734, "gamma_signal": -1546, "vega_signal": -218747, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773064020000}, {"instrument": "SPX", "mid_signal": -190732, "gamma_signal": -1631, "vega_signal": -202378, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773064025000}, {"instrument": "SPX", "mid_signal": -359320, "gamma_signal": 3893, "vega_signal": 611657, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773064025000}, {"instrument": "SPX", "mid_signal": 1457114, "gamma_signal": 23825, "vega_signal": 3765782, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773064030000}, {"instrument": "SPX", "mid_signal": 1455069, "gamma_signal": -21387, "vega_signal": -5903314, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773064030000}, {"instrument": "SPX", "mid_signal": -1127536, "gamma_signal": -12857, "vega_signal": 68322, "option_type": "C", "stock_price": 6652.1, "utc_time": 1773064035000}, {"instrument": "SPX", "mid_signal": -1087532, "gamma_signal": 15585, "vega_signal": -488639, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773064035000}, {"instrument": "SPX", "mid_signal": 364536, "gamma_signal": -457, "vega_signal": 1658317, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773064040000}, {"instrument": "SPX", "mid_signal": 3456405, "gamma_signal": -44084, "vega_signal": -5868847, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773064040000}, {"instrument": "SPX", "mid_signal": 1069550, "gamma_signal": 18370, "vega_signal": 3079289, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773064045000}, {"instrument": "SPX", "mid_signal": -3028342, "gamma_signal": 25935, "vega_signal": -1167856, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773064045000}, {"instrument": "SPX", "mid_signal": 530609, "gamma_signal": 6425, "vega_signal": 1669353, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773064050000}, {"instrument": "SPX", "mid_signal": 4887330, "gamma_signal": -49712, "vega_signal": -7643078, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773064050000}, {"instrument": "SPX", "mid_signal": 30880, "gamma_signal": 5760, "vega_signal": 2016443, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773064055000}, {"instrument": "SPX", "mid_signal": -788591, "gamma_signal": 13496, "vega_signal": 1920103, "option_type": "P", "stock_price": 6655.3, "utc_time": 1773064055000}, {"instrument": "SPX", "mid_signal": 803135, "gamma_signal": -12453, "vega_signal": -8158857, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773064060000}, {"instrument": "SPX", "mid_signal": -139701, "gamma_signal": 500, "vega_signal": 45068, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773064060000}, {"instrument": "SPX", "mid_signal": 609916, "gamma_signal": 45059, "vega_signal": -1702170, "option_type": "C", "stock_price": 6658.8, "utc_time": 1773064065000}, {"instrument": "SPX", "mid_signal": -3417346, "gamma_signal": 52874, "vega_signal": -653293, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773064065000}, {"instrument": "SPX", "mid_signal": -6826731, "gamma_signal": -54543, "vega_signal": -36203503, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773064070000}, {"instrument": "SPX", "mid_signal": -3603661, "gamma_signal": 44325, "vega_signal": 5148932, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773064070000}, {"instrument": "SPX", "mid_signal": -4170952, "gamma_signal": -53651, "vega_signal": -10353008, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773064075000}, {"instrument": "SPX", "mid_signal": -113567, "gamma_signal": 1510, "vega_signal": 172790, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773064075000}, {"instrument": "SPX", "mid_signal": 881629, "gamma_signal": 21164, "vega_signal": 3142329, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773064080000}, {"instrument": "SPX", "mid_signal": -191095, "gamma_signal": 7291, "vega_signal": 156670, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773064080000}, {"instrument": "SPX", "mid_signal": -3237502, "gamma_signal": -22893, "vega_signal": 657511, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773064085000}, {"instrument": "SPX", "mid_signal": 712721, "gamma_signal": 8349, "vega_signal": -17804152, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773064085000}, {"instrument": "SPX", "mid_signal": 803357, "gamma_signal": 19320, "vega_signal": -9595695, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773064090000}, {"instrument": "SPX", "mid_signal": -625083, "gamma_signal": 18053, "vega_signal": -14069279, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773064090000}, {"instrument": "SPX", "mid_signal": -141432, "gamma_signal": 9745, "vega_signal": 9840489, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773064095000}, {"instrument": "SPX", "mid_signal": 474657, "gamma_signal": -3008, "vega_signal": -317480, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773064095000}, {"instrument": "SPX", "mid_signal": 101039, "gamma_signal": 6458, "vega_signal": 2105713, "option_type": "C", "stock_price": 6659.8, "utc_time": 1773064100000}, {"instrument": "SPX", "mid_signal": -504880, "gamma_signal": 7210, "vega_signal": 2103201, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773064100000}, {"instrument": "SPX", "mid_signal": 582602, "gamma_signal": 12393, "vega_signal": 5687746, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773064105000}, {"instrument": "SPX", "mid_signal": -224909, "gamma_signal": 6688, "vega_signal": -3317198, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773064105000}, {"instrument": "SPX", "mid_signal": -3798313, "gamma_signal": -55500, "vega_signal": -5139034, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773064110000}, {"instrument": "SPX", "mid_signal": -1459622, "gamma_signal": 331, "vega_signal": 6461465, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773064110000}, {"instrument": "SPX", "mid_signal": -4122913, "gamma_signal": -46178, "vega_signal": -9258838, "option_type": "C", "stock_price": 6661.2, "utc_time": 1773064115000}, {"instrument": "SPX", "mid_signal": -2032293, "gamma_signal": 29039, "vega_signal": 4541122, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773064115000}, {"instrument": "SPX", "mid_signal": 168863, "gamma_signal": 994, "vega_signal": -10982345, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773064120000}, {"instrument": "SPX", "mid_signal": 686395, "gamma_signal": -14426, "vega_signal": -265059, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773064120000}, {"instrument": "SPX", "mid_signal": -63090, "gamma_signal": 5483, "vega_signal": 2088838, "option_type": "C", "stock_price": 6660.3, "utc_time": 1773064125000}, {"instrument": "SPX", "mid_signal": -534575, "gamma_signal": 593, "vega_signal": 5706036, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773064125000}, {"instrument": "SPX", "mid_signal": -866671, "gamma_signal": -12428, "vega_signal": -5480116, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773064130000}, {"instrument": "SPX", "mid_signal": -263996, "gamma_signal": 4883, "vega_signal": 685443, "option_type": "P", "stock_price": 6660.1, "utc_time": 1773064130000}, {"instrument": "SPX", "mid_signal": -4776462, "gamma_signal": -60808, "vega_signal": -6073552, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773064135000}, {"instrument": "SPX", "mid_signal": 840097, "gamma_signal": -13432, "vega_signal": -1783684, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773064135000}, {"instrument": "SPX", "mid_signal": -196123, "gamma_signal": 3085, "vega_signal": -14935444, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773064140000}, {"instrument": "SPX", "mid_signal": -365334, "gamma_signal": 7402, "vega_signal": 1077408, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773064140000}, {"instrument": "SPX", "mid_signal": -1015390, "gamma_signal": -1082, "vega_signal": 422954, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773064145000}, {"instrument": "SPX", "mid_signal": -471106, "gamma_signal": 11053, "vega_signal": -125611, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773064145000}, {"instrument": "SPX", "mid_signal": -2089995, "gamma_signal": -24150, "vega_signal": -2291784, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773064150000}, {"instrument": "SPX", "mid_signal": -333843, "gamma_signal": 423, "vega_signal": 27850, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773064150000}, {"instrument": "SPX", "mid_signal": 2542501, "gamma_signal": 24511, "vega_signal": 6774596, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773064155000}, {"instrument": "SPX", "mid_signal": -1094462, "gamma_signal": 4198, "vega_signal": 5254112, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773064155000}, {"instrument": "SPX", "mid_signal": 3391649, "gamma_signal": 43589, "vega_signal": 15419363, "option_type": "C", "stock_price": 6659.3, "utc_time": 1773064160000}, {"instrument": "SPX", "mid_signal": 1843115, "gamma_signal": -33137, "vega_signal": -4493503, "option_type": "P", "stock_price": 6659.3, "utc_time": 1773064160000}, {"instrument": "SPX", "mid_signal": 1272823, "gamma_signal": 20444, "vega_signal": 8231062, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773064165000}, {"instrument": "SPX", "mid_signal": 1373865, "gamma_signal": -17829, "vega_signal": -3475812, "option_type": "P", "stock_price": 6655.3, "utc_time": 1773064165000}, {"instrument": "SPX", "mid_signal": -1622805, "gamma_signal": -15524, "vega_signal": -1498498, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773064170000}, {"instrument": "SPX", "mid_signal": -418412, "gamma_signal": 4095, "vega_signal": 1293808, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773064170000}, {"instrument": "SPX", "mid_signal": -100184, "gamma_signal": 8895, "vega_signal": 3837853, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773064175000}, {"instrument": "SPX", "mid_signal": 89638, "gamma_signal": 1134, "vega_signal": -1918004, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773064175000}, {"instrument": "SPX", "mid_signal": 374637, "gamma_signal": 13264, "vega_signal": 104710, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773064180000}, {"instrument": "SPX", "mid_signal": -338421, "gamma_signal": 3586, "vega_signal": -512382, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773064180000}, {"instrument": "SPX", "mid_signal": 1438029, "gamma_signal": 22509, "vega_signal": 8607051, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773064185000}, {"instrument": "SPX", "mid_signal": 4578932, "gamma_signal": -65243, "vega_signal": -8535313, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773064185000}, {"instrument": "SPX", "mid_signal": 49266, "gamma_signal": -406, "vega_signal": -2106457, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773064190000}, {"instrument": "SPX", "mid_signal": 4246291, "gamma_signal": -42939, "vega_signal": -7255560, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773064190000}, {"instrument": "SPX", "mid_signal": 947470, "gamma_signal": 21153, "vega_signal": 3708062, "option_type": "C", "stock_price": 6649.7, "utc_time": 1773064195000}, {"instrument": "SPX", "mid_signal": 412229, "gamma_signal": -14757, "vega_signal": 3912018, "option_type": "P", "stock_price": 6649.8, "utc_time": 1773064195000}, {"instrument": "SPX", "mid_signal": -2622194, "gamma_signal": -30639, "vega_signal": -3122957, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773064200000}, {"instrument": "SPX", "mid_signal": -2264033, "gamma_signal": 40078, "vega_signal": 4059403, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773064200000}, {"instrument": "SPX", "mid_signal": 474552, "gamma_signal": 10053, "vega_signal": 2028369, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773064205000}, {"instrument": "SPX", "mid_signal": 4457730, "gamma_signal": -46706, "vega_signal": -19480813, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773064205000}, {"instrument": "SPX", "mid_signal": 112362, "gamma_signal": 1386, "vega_signal": 3322768, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773064210000}, {"instrument": "SPX", "mid_signal": 31966, "gamma_signal": -448, "vega_signal": 2155339, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773064210000}, {"instrument": "SPX", "mid_signal": 1445876, "gamma_signal": 24837, "vega_signal": 1329821, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773064215000}, {"instrument": "SPX", "mid_signal": 1097327, "gamma_signal": -7541, "vega_signal": -4501584, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773064215000}, {"instrument": "SPX", "mid_signal": -2065235, "gamma_signal": -22809, "vega_signal": -6403836, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773064220000}, {"instrument": "SPX", "mid_signal": -1795712, "gamma_signal": 24418, "vega_signal": 10591424, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773064220000}, {"instrument": "SPX", "mid_signal": -7400785, "gamma_signal": -72075, "vega_signal": -58610158, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773064225000}, {"instrument": "SPX", "mid_signal": 1103594, "gamma_signal": -10025, "vega_signal": -8395797, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773064225000}, {"instrument": "SPX", "mid_signal": 571699, "gamma_signal": 13848, "vega_signal": 2458332, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773064230000}, {"instrument": "SPX", "mid_signal": -1720960, "gamma_signal": 22893, "vega_signal": 5433242, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773064230000}, {"instrument": "SPX", "mid_signal": 74961, "gamma_signal": -453, "vega_signal": 3258817, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773064235000}, {"instrument": "SPX", "mid_signal": 407894, "gamma_signal": -9787, "vega_signal": -1374428, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773064235000}, {"instrument": "SPX", "mid_signal": 340833, "gamma_signal": 6119, "vega_signal": 596722, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773064240000}, {"instrument": "SPX", "mid_signal": -2472829, "gamma_signal": 36731, "vega_signal": 4849548, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773064240000}, {"instrument": "SPX", "mid_signal": 2397283, "gamma_signal": 20507, "vega_signal": 4233368, "option_type": "C", "stock_price": 6650.1, "utc_time": 1773064245000}, {"instrument": "SPX", "mid_signal": 254900, "gamma_signal": -8611, "vega_signal": -4158365, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773064245000}, {"instrument": "SPX", "mid_signal": 1821690, "gamma_signal": 16098, "vega_signal": 5013723, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773064250000}, {"instrument": "SPX", "mid_signal": 281452, "gamma_signal": 2340, "vega_signal": 491170, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773064250000}, {"instrument": "SPX", "mid_signal": 1858067, "gamma_signal": 7269, "vega_signal": 14078022, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773064255000}, {"instrument": "SPX", "mid_signal": -108107, "gamma_signal": 1147, "vega_signal": -1474764, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773064255000}, {"instrument": "SPX", "mid_signal": -946390, "gamma_signal": -6125, "vega_signal": -4384242, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773064260000}, {"instrument": "SPX", "mid_signal": -916559, "gamma_signal": 14651, "vega_signal": 2736977, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773064260000}, {"instrument": "SPX", "mid_signal": -704789, "gamma_signal": -9017, "vega_signal": 465580, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773064265000}, {"instrument": "SPX", "mid_signal": -1161099, "gamma_signal": 12567, "vega_signal": -32279, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773064265000}, {"instrument": "SPX", "mid_signal": 704407, "gamma_signal": 4903, "vega_signal": 8799579, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773064270000}, {"instrument": "SPX", "mid_signal": -925620, "gamma_signal": 11302, "vega_signal": -62286, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773064270000}, {"instrument": "SPX", "mid_signal": 3223534, "gamma_signal": 45999, "vega_signal": 10735916, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773064275000}, {"instrument": "SPX", "mid_signal": -1279153, "gamma_signal": 18908, "vega_signal": 2477661, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773064275000}, {"instrument": "SPX", "mid_signal": -37755, "gamma_signal": -1820, "vega_signal": 6420804, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773064280000}, {"instrument": "SPX", "mid_signal": -704010, "gamma_signal": 8664, "vega_signal": 1107270, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773064280000}, {"instrument": "SPX", "mid_signal": 2452070, "gamma_signal": 37128, "vega_signal": 4152099, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773064285000}, {"instrument": "SPX", "mid_signal": -4246304, "gamma_signal": 24231, "vega_signal": 33215977, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773064285000}, {"instrument": "SPX", "mid_signal": -1127109, "gamma_signal": -19457, "vega_signal": 3482127, "option_type": "C", "stock_price": 6645.6, "utc_time": 1773064290000}, {"instrument": "SPX", "mid_signal": -3350931, "gamma_signal": 51477, "vega_signal": 360465, "option_type": "P", "stock_price": 6645.6, "utc_time": 1773064290000}, {"instrument": "SPX", "mid_signal": -997189, "gamma_signal": -24069, "vega_signal": -2171225, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773064295000}, {"instrument": "SPX", "mid_signal": 1516184, "gamma_signal": -19749, "vega_signal": -2550872, "option_type": "P", "stock_price": 6646.6, "utc_time": 1773064295000}, {"instrument": "SPX", "mid_signal": -1350625, "gamma_signal": -19225, "vega_signal": -1007645, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773064300000}, {"instrument": "SPX", "mid_signal": -4069654, "gamma_signal": 54848, "vega_signal": 7622595, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773064300000}, {"instrument": "SPX", "mid_signal": 3103058, "gamma_signal": 44106, "vega_signal": 6699975, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773064305000}, {"instrument": "SPX", "mid_signal": -3374829, "gamma_signal": 34154, "vega_signal": 7091137, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773064305000}, {"instrument": "SPX", "mid_signal": 888688, "gamma_signal": 9256, "vega_signal": 1965621, "option_type": "C", "stock_price": 6648.1, "utc_time": 1773064310000}, {"instrument": "SPX", "mid_signal": 911362, "gamma_signal": 4745, "vega_signal": -36790820, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773064310000}, {"instrument": "SPX", "mid_signal": 2020656, "gamma_signal": 12907, "vega_signal": 30769542, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773064315000}, {"instrument": "SPX", "mid_signal": 2566462, "gamma_signal": -25832, "vega_signal": -1402758, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773064315000}, {"instrument": "SPX", "mid_signal": -49090, "gamma_signal": -3064, "vega_signal": 1488784, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773064320000}, {"instrument": "SPX", "mid_signal": 1549022, "gamma_signal": -19312, "vega_signal": -6726327, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773064320000}, {"instrument": "SPX", "mid_signal": 1581112, "gamma_signal": 26320, "vega_signal": 4507355, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773064325000}, {"instrument": "SPX", "mid_signal": 1464650, "gamma_signal": -30273, "vega_signal": -4174183, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773064325000}, {"instrument": "SPX", "mid_signal": 372853, "gamma_signal": 7132, "vega_signal": -2491725, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773064330000}, {"instrument": "SPX", "mid_signal": -7624445, "gamma_signal": 69036, "vega_signal": 20999157, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773064330000}, {"instrument": "SPX", "mid_signal": -656822, "gamma_signal": -11796, "vega_signal": -699128, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773064335000}, {"instrument": "SPX", "mid_signal": -6012471, "gamma_signal": 77911, "vega_signal": 13011967, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773064335000}, {"instrument": "SPX", "mid_signal": 1140528, "gamma_signal": 9748, "vega_signal": 2592506, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773064340000}, {"instrument": "SPX", "mid_signal": 1032711, "gamma_signal": -2143, "vega_signal": 918943, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773064340000}, {"instrument": "SPX", "mid_signal": -349315, "gamma_signal": -13792, "vega_signal": -1771488, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773064345000}, {"instrument": "SPX", "mid_signal": -1940522, "gamma_signal": 21237, "vega_signal": 2744832, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773064345000}, {"instrument": "SPX", "mid_signal": 1446254, "gamma_signal": 20845, "vega_signal": 2714951, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773064350000}, {"instrument": "SPX", "mid_signal": -938338, "gamma_signal": 9673, "vega_signal": 3234811, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773064350000}, {"instrument": "SPX", "mid_signal": 311270, "gamma_signal": 6068, "vega_signal": 1844246, "option_type": "C", "stock_price": 6651.6, "utc_time": 1773064355000}, {"instrument": "SPX", "mid_signal": 594679, "gamma_signal": -7323, "vega_signal": -216425, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773064355000}, {"instrument": "SPX", "mid_signal": 4340110, "gamma_signal": 69792, "vega_signal": 979258, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773064360000}, {"instrument": "SPX", "mid_signal": -144323, "gamma_signal": 9683, "vega_signal": 1413680, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773064360000}, {"instrument": "SPX", "mid_signal": -773992, "gamma_signal": -16816, "vega_signal": -1060960, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773064365000}, {"instrument": "SPX", "mid_signal": 588010, "gamma_signal": -10619, "vega_signal": -6911131, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773064365000}, {"instrument": "SPX", "mid_signal": 1091026, "gamma_signal": 18479, "vega_signal": 2342482, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773064370000}, {"instrument": "SPX", "mid_signal": 1729630, "gamma_signal": -12413, "vega_signal": -12618831, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773064370000}, {"instrument": "SPX", "mid_signal": 76830, "gamma_signal": -2063, "vega_signal": 1298272, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773064375000}, {"instrument": "SPX", "mid_signal": 645270, "gamma_signal": -12548, "vega_signal": -2088081, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773064375000}, {"instrument": "SPX", "mid_signal": 392576, "gamma_signal": -4109, "vega_signal": 303044, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773064380000}, {"instrument": "SPX", "mid_signal": 1133324, "gamma_signal": -17908, "vega_signal": -2324413, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773064380000}, {"instrument": "SPX", "mid_signal": 988735, "gamma_signal": 9142, "vega_signal": 7199593, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773064385000}, {"instrument": "SPX", "mid_signal": -1415684, "gamma_signal": 22987, "vega_signal": 2922520, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773064385000}, {"instrument": "SPX", "mid_signal": 139517, "gamma_signal": 3020, "vega_signal": -6500507, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773064390000}, {"instrument": "SPX", "mid_signal": 622788, "gamma_signal": -15494, "vega_signal": -1159544, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773064390000}, {"instrument": "SPX", "mid_signal": 270696, "gamma_signal": 3686, "vega_signal": 1144036, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773064395000}, {"instrument": "SPX", "mid_signal": 243193, "gamma_signal": 1106, "vega_signal": 477708, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773064395000}, {"instrument": "SPX", "mid_signal": 336933, "gamma_signal": 2712, "vega_signal": 6539090, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773064400000}, {"instrument": "SPX", "mid_signal": -1157936, "gamma_signal": 8646, "vega_signal": 2465268, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773064400000}, {"instrument": "SPX", "mid_signal": -642035, "gamma_signal": -12536, "vega_signal": -776413, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773064405000}, {"instrument": "SPX", "mid_signal": -941029, "gamma_signal": 3899, "vega_signal": 4314695, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773064405000}, {"instrument": "SPX", "mid_signal": 396351, "gamma_signal": -2377, "vega_signal": 2565777, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773064410000}, {"instrument": "SPX", "mid_signal": 3173797, "gamma_signal": -45218, "vega_signal": -6073296, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773064410000}, {"instrument": "SPX", "mid_signal": 1391885, "gamma_signal": 13767, "vega_signal": 4489059, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773064415000}, {"instrument": "SPX", "mid_signal": -1140391, "gamma_signal": 15494, "vega_signal": 2189704, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773064415000}, {"instrument": "SPX", "mid_signal": 1380403, "gamma_signal": 19745, "vega_signal": 3528987, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773064420000}, {"instrument": "SPX", "mid_signal": 2400275, "gamma_signal": -24915, "vega_signal": -20906586, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773064420000}, {"instrument": "SPX", "mid_signal": -292950, "gamma_signal": 7756, "vega_signal": 1418214, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773064425000}, {"instrument": "SPX", "mid_signal": 9602608, "gamma_signal": -57976, "vega_signal": -9342396, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773064425000}, {"instrument": "SPX", "mid_signal": 1690109, "gamma_signal": 31175, "vega_signal": 836679, "option_type": "C", "stock_price": 6641.6, "utc_time": 1773064430000}, {"instrument": "SPX", "mid_signal": 4139328, "gamma_signal": -49170, "vega_signal": -5320202, "option_type": "P", "stock_price": 6643.1, "utc_time": 1773064430000}, {"instrument": "SPX", "mid_signal": -841197, "gamma_signal": 5528, "vega_signal": -6452779, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773064435000}, {"instrument": "SPX", "mid_signal": 4196221, "gamma_signal": -68587, "vega_signal": -10194369, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773064435000}, {"instrument": "SPX", "mid_signal": -4134063, "gamma_signal": -48996, "vega_signal": -7937422, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773064440000}, {"instrument": "SPX", "mid_signal": 1137783, "gamma_signal": 1650, "vega_signal": 1997019, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773064440000}, {"instrument": "SPX", "mid_signal": -270225, "gamma_signal": -10098, "vega_signal": -471141, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773064445000}, {"instrument": "SPX", "mid_signal": 1125250, "gamma_signal": -9044, "vega_signal": -4568843, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773064445000}, {"instrument": "SPX", "mid_signal": -3499540, "gamma_signal": -45000, "vega_signal": -5624715, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773064450000}, {"instrument": "SPX", "mid_signal": 1111333, "gamma_signal": -7532, "vega_signal": -4852830, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773064450000}, {"instrument": "SPX", "mid_signal": -1200559, "gamma_signal": -15744, "vega_signal": 2277730, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773064455000}, {"instrument": "SPX", "mid_signal": -1070014, "gamma_signal": 23144, "vega_signal": 4671122, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773064455000}, {"instrument": "SPX", "mid_signal": 1344991, "gamma_signal": 13284, "vega_signal": 8139106, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773064460000}, {"instrument": "SPX", "mid_signal": 1199699, "gamma_signal": -21334, "vega_signal": -1591850, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773064460000}, {"instrument": "SPX", "mid_signal": 3002329, "gamma_signal": 29600, "vega_signal": 10815450, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773064465000}, {"instrument": "SPX", "mid_signal": 268206, "gamma_signal": -1945, "vega_signal": -327561, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773064465000}, {"instrument": "SPX", "mid_signal": 2878735, "gamma_signal": 35015, "vega_signal": 6153017, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773064470000}, {"instrument": "SPX", "mid_signal": 518462, "gamma_signal": -4919, "vega_signal": -576334, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773064470000}, {"instrument": "SPX", "mid_signal": 1550326, "gamma_signal": 7555, "vega_signal": 12601269, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773064475000}, {"instrument": "SPX", "mid_signal": -3270690, "gamma_signal": 42344, "vega_signal": 4759328, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773064475000}, {"instrument": "SPX", "mid_signal": -1700034, "gamma_signal": -26536, "vega_signal": -2437028, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773064480000}, {"instrument": "SPX", "mid_signal": 1188329, "gamma_signal": -6104, "vega_signal": -6345715, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773064480000}, {"instrument": "SPX", "mid_signal": 556659, "gamma_signal": 3872, "vega_signal": 846400, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773064485000}, {"instrument": "SPX", "mid_signal": -1976910, "gamma_signal": 21123, "vega_signal": 8421442, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773064485000}, {"instrument": "SPX", "mid_signal": 888970, "gamma_signal": 5267, "vega_signal": 4446791, "option_type": "C", "stock_price": 6644.7, "utc_time": 1773064490000}, {"instrument": "SPX", "mid_signal": 1232069, "gamma_signal": -12095, "vega_signal": -1498463, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773064490000}, {"instrument": "SPX", "mid_signal": 241211, "gamma_signal": 706, "vega_signal": 1095360, "option_type": "C", "stock_price": 6644.3, "utc_time": 1773064495000}, {"instrument": "SPX", "mid_signal": -533469, "gamma_signal": -444, "vega_signal": -87253, "option_type": "P", "stock_price": 6644.3, "utc_time": 1773064495000}, {"instrument": "SPX", "mid_signal": 1162531, "gamma_signal": 21753, "vega_signal": 3178082, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773064500000}, {"instrument": "SPX", "mid_signal": -1662436, "gamma_signal": 10234, "vega_signal": 5169555, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773064500000}, {"instrument": "SPX", "mid_signal": 698154, "gamma_signal": 3714, "vega_signal": 2278051, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773064505000}, {"instrument": "SPX", "mid_signal": -1589424, "gamma_signal": 17626, "vega_signal": 3691351, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773064505000}, {"instrument": "SPX", "mid_signal": -6147075, "gamma_signal": -74436, "vega_signal": -14361302, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773064510000}, {"instrument": "SPX", "mid_signal": -1805519, "gamma_signal": 17455, "vega_signal": 7552417, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773064510000}, {"instrument": "SPX", "mid_signal": -962112, "gamma_signal": -21653, "vega_signal": 23230659, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773064515000}, {"instrument": "SPX", "mid_signal": -5254804, "gamma_signal": 64019, "vega_signal": 8941484, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773064515000}, {"instrument": "SPX", "mid_signal": 735164, "gamma_signal": -4445, "vega_signal": 4034875, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773064520000}, {"instrument": "SPX", "mid_signal": 1680704, "gamma_signal": -2756, "vega_signal": -19577776, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773064520000}, {"instrument": "SPX", "mid_signal": -1954934, "gamma_signal": -26917, "vega_signal": -4142024, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773064525000}, {"instrument": "SPX", "mid_signal": -1889539, "gamma_signal": 18290, "vega_signal": 2274764, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773064525000}, {"instrument": "SPX", "mid_signal": 2257364, "gamma_signal": 23474, "vega_signal": 6104157, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773064530000}, {"instrument": "SPX", "mid_signal": -6668101, "gamma_signal": 69325, "vega_signal": 19726099, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773064530000}, {"instrument": "SPX", "mid_signal": 3947843, "gamma_signal": 53812, "vega_signal": 15602276, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773064535000}, {"instrument": "SPX", "mid_signal": 1165711, "gamma_signal": -31521, "vega_signal": -7995636, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773064535000}, {"instrument": "SPX", "mid_signal": -1818371, "gamma_signal": -2364, "vega_signal": -16828357, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773064540000}, {"instrument": "SPX", "mid_signal": 58445, "gamma_signal": 4708, "vega_signal": -3465689, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773064540000}, {"instrument": "SPX", "mid_signal": -1378385, "gamma_signal": -24745, "vega_signal": -2047698, "option_type": "C", "stock_price": 6652.6, "utc_time": 1773064545000}, {"instrument": "SPX", "mid_signal": -1122368, "gamma_signal": 17698, "vega_signal": 2507667, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773064545000}, {"instrument": "SPX", "mid_signal": 2662175, "gamma_signal": 44150, "vega_signal": -19091479, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773064550000}, {"instrument": "SPX", "mid_signal": -1425693, "gamma_signal": 16407, "vega_signal": 4460819, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773064550000}, {"instrument": "SPX", "mid_signal": 698616, "gamma_signal": 19782, "vega_signal": 3965754, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773064555000}, {"instrument": "SPX", "mid_signal": -2864421, "gamma_signal": 49816, "vega_signal": 769147, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773064555000}, {"instrument": "SPX", "mid_signal": -4482789, "gamma_signal": -64104, "vega_signal": -5344156, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773064560000}, {"instrument": "SPX", "mid_signal": -2102767, "gamma_signal": 16835, "vega_signal": 4353040, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773064560000}, {"instrument": "SPX", "mid_signal": -909756, "gamma_signal": -21443, "vega_signal": 1567880, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773064565000}, {"instrument": "SPX", "mid_signal": 1006725, "gamma_signal": -26287, "vega_signal": 16625764, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773064565000}, {"instrument": "SPX", "mid_signal": -186284, "gamma_signal": -9294, "vega_signal": -959529, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773064570000}, {"instrument": "SPX", "mid_signal": -620629, "gamma_signal": -1484, "vega_signal": 6806718, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773064570000}, {"instrument": "SPX", "mid_signal": 5949500, "gamma_signal": 67463, "vega_signal": 8789410, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773064575000}, {"instrument": "SPX", "mid_signal": -2015, "gamma_signal": -6300, "vega_signal": 6358025, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773064575000}, {"instrument": "SPX", "mid_signal": -1886657, "gamma_signal": -30850, "vega_signal": -7791320, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773064580000}, {"instrument": "SPX", "mid_signal": -709357, "gamma_signal": 9579, "vega_signal": 1246758, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773064580000}, {"instrument": "SPX", "mid_signal": -429500, "gamma_signal": -3665, "vega_signal": 1213354, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773064585000}, {"instrument": "SPX", "mid_signal": 203706, "gamma_signal": -3211, "vega_signal": 848585, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773064585000}, {"instrument": "SPX", "mid_signal": -584598, "gamma_signal": -8548, "vega_signal": -4189488, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773064590000}, {"instrument": "SPX", "mid_signal": -1522728, "gamma_signal": 21137, "vega_signal": 2641623, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773064590000}, {"instrument": "SPX", "mid_signal": 1152496, "gamma_signal": 11490, "vega_signal": 7175094, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773064595000}, {"instrument": "SPX", "mid_signal": -335456, "gamma_signal": -14607, "vega_signal": 7698635, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773064595000}, {"instrument": "SPX", "mid_signal": -1486819, "gamma_signal": -24555, "vega_signal": -3086463, "option_type": "C", "stock_price": 6655.1, "utc_time": 1773064600000}, {"instrument": "SPX", "mid_signal": 1672705, "gamma_signal": -18419, "vega_signal": -5672747, "option_type": "P", "stock_price": 6656.3, "utc_time": 1773064600000}, {"instrument": "SPX", "mid_signal": 3070782, "gamma_signal": 37093, "vega_signal": 6159361, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773064605000}, {"instrument": "SPX", "mid_signal": -37490, "gamma_signal": -4182, "vega_signal": -18881380, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773064605000}, {"instrument": "SPX", "mid_signal": 121465, "gamma_signal": 3407, "vega_signal": 1979430, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773064610000}, {"instrument": "SPX", "mid_signal": -3139313, "gamma_signal": 40699, "vega_signal": 640197, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773064610000}, {"instrument": "SPX", "mid_signal": 1015720, "gamma_signal": 15619, "vega_signal": 1907099, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773064615000}, {"instrument": "SPX", "mid_signal": -1390054, "gamma_signal": 14715, "vega_signal": -2854627, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773064615000}, {"instrument": "SPX", "mid_signal": -2960995, "gamma_signal": -33537, "vega_signal": -8260357, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773064620000}, {"instrument": "SPX", "mid_signal": 774963, "gamma_signal": -28844, "vega_signal": 24099288, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773064620000}, {"instrument": "SPX", "mid_signal": 1613747, "gamma_signal": 10979, "vega_signal": 8120274, "option_type": "C", "stock_price": 6654.1, "utc_time": 1773064625000}, {"instrument": "SPX", "mid_signal": -278481, "gamma_signal": 3629, "vega_signal": 880697, "option_type": "P", "stock_price": 6654.1, "utc_time": 1773064625000}, {"instrument": "SPX", "mid_signal": -856362, "gamma_signal": -9832, "vega_signal": -7655009, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773064630000}, {"instrument": "SPX", "mid_signal": -191304, "gamma_signal": 2543, "vega_signal": 2101624, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773064630000}, {"instrument": "SPX", "mid_signal": -1120916, "gamma_signal": -20300, "vega_signal": -3503120, "option_type": "C", "stock_price": 6658.1, "utc_time": 1773064635000}, {"instrument": "SPX", "mid_signal": 2711553, "gamma_signal": -38922, "vega_signal": 6176662, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773064635000}, {"instrument": "SPX", "mid_signal": -633671, "gamma_signal": 3286, "vega_signal": -358224, "option_type": "C", "stock_price": 6656.7, "utc_time": 1773064640000}, {"instrument": "SPX", "mid_signal": 1581169, "gamma_signal": -22560, "vega_signal": -2888636, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773064640000}, {"instrument": "SPX", "mid_signal": 4597770, "gamma_signal": 48709, "vega_signal": 22268419, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773064645000}, {"instrument": "SPX", "mid_signal": 1580223, "gamma_signal": -16180, "vega_signal": -2463760, "option_type": "P", "stock_price": 6653.8, "utc_time": 1773064645000}, {"instrument": "SPX", "mid_signal": 2072752, "gamma_signal": 30371, "vega_signal": 8454223, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773064650000}, {"instrument": "SPX", "mid_signal": -196052, "gamma_signal": -7933, "vega_signal": -255730, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773064650000}, {"instrument": "SPX", "mid_signal": -2590524, "gamma_signal": -22017, "vega_signal": -2636459, "option_type": "C", "stock_price": 6651.1, "utc_time": 1773064655000}, {"instrument": "SPX", "mid_signal": -2652771, "gamma_signal": 27034, "vega_signal": 11901885, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773064655000}, {"instrument": "SPX", "mid_signal": -2590292, "gamma_signal": -42803, "vega_signal": -6184148, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773064660000}, {"instrument": "SPX", "mid_signal": 645620, "gamma_signal": -7824, "vega_signal": -965652, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773064660000}, {"instrument": "SPX", "mid_signal": 135199, "gamma_signal": -1432, "vega_signal": 1697137, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773064665000}, {"instrument": "SPX", "mid_signal": -1858022, "gamma_signal": 30045, "vega_signal": 2642811, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773064665000}, {"instrument": "SPX", "mid_signal": -666961, "gamma_signal": -14432, "vega_signal": -3565170, "option_type": "C", "stock_price": 6654.8, "utc_time": 1773064670000}, {"instrument": "SPX", "mid_signal": -768037, "gamma_signal": 7179, "vega_signal": 5506970, "option_type": "P", "stock_price": 6656.7, "utc_time": 1773064670000}, {"instrument": "SPX", "mid_signal": -1565047, "gamma_signal": -21510, "vega_signal": -4774238, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773064675000}, {"instrument": "SPX", "mid_signal": 6409806, "gamma_signal": -30197, "vega_signal": -3976596, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773064675000}, {"instrument": "SPX", "mid_signal": 2766383, "gamma_signal": 30131, "vega_signal": 5289539, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773064680000}, {"instrument": "SPX", "mid_signal": 561215, "gamma_signal": -7916, "vega_signal": -1019733, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773064680000}, {"instrument": "SPX", "mid_signal": 3201115, "gamma_signal": 46463, "vega_signal": 3760915, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773064685000}, {"instrument": "SPX", "mid_signal": -1229781, "gamma_signal": 16228, "vega_signal": -4151212, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773064685000}, {"instrument": "SPX", "mid_signal": -833811, "gamma_signal": -9612, "vega_signal": 1629279, "option_type": "C", "stock_price": 6658.8, "utc_time": 1773064690000}, {"instrument": "SPX", "mid_signal": 479132, "gamma_signal": -10618, "vega_signal": -1483988, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773064690000}, {"instrument": "SPX", "mid_signal": -7473547, "gamma_signal": -77636, "vega_signal": -7751754, "option_type": "C", "stock_price": 6661.8, "utc_time": 1773064695000}, {"instrument": "SPX", "mid_signal": -1281371, "gamma_signal": 12936, "vega_signal": 1398708, "option_type": "P", "stock_price": 6661.8, "utc_time": 1773064695000}, {"instrument": "SPX", "mid_signal": -5191102, "gamma_signal": -64017, "vega_signal": -6576822, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773064700000}, {"instrument": "SPX", "mid_signal": 2972626, "gamma_signal": -31916, "vega_signal": -3800171, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773064700000}, {"instrument": "SPX", "mid_signal": -1112461, "gamma_signal": -12147, "vega_signal": -1987730, "option_type": "C", "stock_price": 6660.1, "utc_time": 1773064705000}, {"instrument": "SPX", "mid_signal": -2878902, "gamma_signal": 38319, "vega_signal": 7395817, "option_type": "P", "stock_price": 6660.1, "utc_time": 1773064705000}, {"instrument": "SPX", "mid_signal": 80147, "gamma_signal": -7128, "vega_signal": 1861684, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773064710000}, {"instrument": "SPX", "mid_signal": -668744, "gamma_signal": 11206, "vega_signal": 1737150, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773064710000}, {"instrument": "SPX", "mid_signal": 825501, "gamma_signal": 4238, "vega_signal": 1529681, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773064715000}, {"instrument": "SPX", "mid_signal": 5862350, "gamma_signal": -39388, "vega_signal": -33833994, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773064715000}, {"instrument": "SPX", "mid_signal": -4355311, "gamma_signal": -48760, "vega_signal": -7474979, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773064720000}, {"instrument": "SPX", "mid_signal": -1220637, "gamma_signal": 13514, "vega_signal": -3759360, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773064720000}, {"instrument": "SPX", "mid_signal": 3278862, "gamma_signal": 39674, "vega_signal": 4845603, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773064725000}, {"instrument": "SPX", "mid_signal": 474787, "gamma_signal": -6926, "vega_signal": 7550380, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773064725000}, {"instrument": "SPX", "mid_signal": -633485, "gamma_signal": -5354, "vega_signal": -675171, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773064730000}, {"instrument": "SPX", "mid_signal": -2969317, "gamma_signal": 31531, "vega_signal": 3830777, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773064730000}, {"instrument": "SPX", "mid_signal": 2788068, "gamma_signal": 40637, "vega_signal": 1290413, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773064735000}, {"instrument": "SPX", "mid_signal": -287992, "gamma_signal": 8817, "vega_signal": 430980, "option_type": "P", "stock_price": 6654.6, "utc_time": 1773064735000}, {"instrument": "SPX", "mid_signal": 958432, "gamma_signal": 12486, "vega_signal": 6277238, "option_type": "C", "stock_price": 6654.9, "utc_time": 1773064740000}, {"instrument": "SPX", "mid_signal": 4660309, "gamma_signal": -60039, "vega_signal": -6890103, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773064740000}, {"instrument": "SPX", "mid_signal": -1121815, "gamma_signal": -22993, "vega_signal": -2678914, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773064745000}, {"instrument": "SPX", "mid_signal": -2293317, "gamma_signal": 34887, "vega_signal": 6278690, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773064745000}, {"instrument": "SPX", "mid_signal": 2510316, "gamma_signal": 44445, "vega_signal": 4795685, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773064750000}, {"instrument": "SPX", "mid_signal": -331380, "gamma_signal": 11659, "vega_signal": 649161, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773064750000}, {"instrument": "SPX", "mid_signal": -2030839, "gamma_signal": -31580, "vega_signal": -633672, "option_type": "C", "stock_price": 6656.8, "utc_time": 1773064755000}, {"instrument": "SPX", "mid_signal": 265763, "gamma_signal": -6097, "vega_signal": -856326, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773064755000}, {"instrument": "SPX", "mid_signal": -328675, "gamma_signal": -8934, "vega_signal": -327446, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773064760000}, {"instrument": "SPX", "mid_signal": -778755, "gamma_signal": 10121, "vega_signal": -89578, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773064760000}, {"instrument": "SPX", "mid_signal": 6865481, "gamma_signal": 81946, "vega_signal": 14246176, "option_type": "C", "stock_price": 6659.1, "utc_time": 1773064765000}, {"instrument": "SPX", "mid_signal": -718042, "gamma_signal": 6988, "vega_signal": 801185, "option_type": "P", "stock_price": 6659.1, "utc_time": 1773064765000}, {"instrument": "SPX", "mid_signal": -3242630, "gamma_signal": -25853, "vega_signal": -3664740, "option_type": "C", "stock_price": 6654.1, "utc_time": 1773064770000}, {"instrument": "SPX", "mid_signal": 2951835, "gamma_signal": -41482, "vega_signal": -5659587, "option_type": "P", "stock_price": 6659.1, "utc_time": 1773064770000}, {"instrument": "SPX", "mid_signal": 313010, "gamma_signal": 6632, "vega_signal": 370723, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773064775000}, {"instrument": "SPX", "mid_signal": -628244, "gamma_signal": 6700, "vega_signal": 764171, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773064775000}, {"instrument": "SPX", "mid_signal": 1439236, "gamma_signal": 23210, "vega_signal": 2045011, "option_type": "C", "stock_price": 6654.3, "utc_time": 1773064780000}, {"instrument": "SPX", "mid_signal": 2114951, "gamma_signal": -31844, "vega_signal": -2230791, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773064780000}, {"instrument": "SPX", "mid_signal": 4320994, "gamma_signal": 53918, "vega_signal": 8798130, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773064785000}, {"instrument": "SPX", "mid_signal": 1352517, "gamma_signal": -22528, "vega_signal": -1181249, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773064785000}, {"instrument": "SPX", "mid_signal": 301905, "gamma_signal": 13938, "vega_signal": -24200724, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773064790000}, {"instrument": "SPX", "mid_signal": 11740, "gamma_signal": -232, "vega_signal": -1012788, "option_type": "P", "stock_price": 6652.1, "utc_time": 1773064790000}, {"instrument": "SPX", "mid_signal": -800464, "gamma_signal": -13978, "vega_signal": -1639700, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773064795000}, {"instrument": "SPX", "mid_signal": 3325709, "gamma_signal": -35623, "vega_signal": -2853184, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773064795000}, {"instrument": "SPX", "mid_signal": -519122, "gamma_signal": -15018, "vega_signal": -1747031, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773064800000}, {"instrument": "SPX", "mid_signal": 658189, "gamma_signal": -11023, "vega_signal": -1384685, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773064800000}, {"instrument": "SPX", "mid_signal": 2082741, "gamma_signal": 32912, "vega_signal": 2568081, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773064805000}, {"instrument": "SPX", "mid_signal": -2557219, "gamma_signal": 42718, "vega_signal": 5560829, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773064805000}, {"instrument": "SPX", "mid_signal": -1115201, "gamma_signal": -5644, "vega_signal": -2633984, "option_type": "C", "stock_price": 6652.3, "utc_time": 1773064810000}, {"instrument": "SPX", "mid_signal": -610366, "gamma_signal": 12694, "vega_signal": -1804942, "option_type": "P", "stock_price": 6653.3, "utc_time": 1773064810000}, {"instrument": "SPX", "mid_signal": 1244638, "gamma_signal": 10775, "vega_signal": 1543707, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773064815000}, {"instrument": "SPX", "mid_signal": 248995, "gamma_signal": -5663, "vega_signal": -555451, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773064815000}, {"instrument": "SPX", "mid_signal": -2281703, "gamma_signal": -26868, "vega_signal": -3777427, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773064820000}, {"instrument": "SPX", "mid_signal": 3534024, "gamma_signal": -50077, "vega_signal": -9981565, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773064820000}, {"instrument": "SPX", "mid_signal": -3366426, "gamma_signal": -51435, "vega_signal": -6107911, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773064825000}, {"instrument": "SPX", "mid_signal": 352625, "gamma_signal": -116, "vega_signal": -5054320, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773064825000}, {"instrument": "SPX", "mid_signal": 536399, "gamma_signal": 12610, "vega_signal": 1930801, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773064830000}, {"instrument": "SPX", "mid_signal": 715543, "gamma_signal": -12972, "vega_signal": -2158162, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773064830000}, {"instrument": "SPX", "mid_signal": 2602831, "gamma_signal": 44304, "vega_signal": -425278, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773064835000}, {"instrument": "SPX", "mid_signal": -76108, "gamma_signal": 1669, "vega_signal": 228602, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773064835000}, {"instrument": "SPX", "mid_signal": 1004780, "gamma_signal": 4021, "vega_signal": -589330, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773064840000}, {"instrument": "SPX", "mid_signal": -1176542, "gamma_signal": 8987, "vega_signal": 8895524, "option_type": "P", "stock_price": 6654.8, "utc_time": 1773064840000}, {"instrument": "SPX", "mid_signal": -775577, "gamma_signal": -9930, "vega_signal": -1194456, "option_type": "C", "stock_price": 6655.1, "utc_time": 1773064845000}, {"instrument": "SPX", "mid_signal": -461062, "gamma_signal": 5452, "vega_signal": 6342070, "option_type": "P", "stock_price": 6655.3, "utc_time": 1773064845000}, {"instrument": "SPX", "mid_signal": -958884, "gamma_signal": -24108, "vega_signal": 4705104, "option_type": "C", "stock_price": 6654.2, "utc_time": 1773064850000}, {"instrument": "SPX", "mid_signal": -2769841, "gamma_signal": 26710, "vega_signal": 3179162, "option_type": "P", "stock_price": 6654.2, "utc_time": 1773064850000}, {"instrument": "SPX", "mid_signal": -269741, "gamma_signal": -2590, "vega_signal": -833510, "option_type": "C", "stock_price": 6654.4, "utc_time": 1773064855000}, {"instrument": "SPX", "mid_signal": -2410052, "gamma_signal": 27052, "vega_signal": -2126327, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773064855000}, {"instrument": "SPX", "mid_signal": -180182, "gamma_signal": -4479, "vega_signal": -527095, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773064860000}, {"instrument": "SPX", "mid_signal": 1131022, "gamma_signal": -18697, "vega_signal": -829503, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773064860000}, {"instrument": "SPX", "mid_signal": 3148465, "gamma_signal": 36080, "vega_signal": 2918301, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773064865000}, {"instrument": "SPX", "mid_signal": 2315562, "gamma_signal": -43223, "vega_signal": -3748077, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773064865000}, {"instrument": "SPX", "mid_signal": -44924, "gamma_signal": 875, "vega_signal": 254033, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773064870000}, {"instrument": "SPX", "mid_signal": 1189404, "gamma_signal": -16292, "vega_signal": -6159971, "option_type": "P", "stock_price": 6653.9, "utc_time": 1773064870000}, {"instrument": "SPX", "mid_signal": -186636, "gamma_signal": -2098, "vega_signal": 611072, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773064875000}, {"instrument": "SPX", "mid_signal": 2639452, "gamma_signal": -35072, "vega_signal": -4273119, "option_type": "P", "stock_price": 6651.3, "utc_time": 1773064875000}, {"instrument": "SPX", "mid_signal": -73943, "gamma_signal": -2702, "vega_signal": -315743, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773064880000}, {"instrument": "SPX", "mid_signal": 624559, "gamma_signal": -9819, "vega_signal": 2905724, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773064880000}, {"instrument": "SPX", "mid_signal": -605362, "gamma_signal": -8705, "vega_signal": -566859, "option_type": "C", "stock_price": 6654.6, "utc_time": 1773064885000}, {"instrument": "SPX", "mid_signal": -1057188, "gamma_signal": 16305, "vega_signal": 2020654, "option_type": "P", "stock_price": 6654.6, "utc_time": 1773064885000}, {"instrument": "SPX", "mid_signal": 15052, "gamma_signal": -1043, "vega_signal": -458289, "option_type": "C", "stock_price": 6656.9, "utc_time": 1773064890000}, {"instrument": "SPX", "mid_signal": -1657147, "gamma_signal": 13193, "vega_signal": 2945960, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773064890000}, {"instrument": "SPX", "mid_signal": -217933, "gamma_signal": 2101, "vega_signal": -56292, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773064895000}, {"instrument": "SPX", "mid_signal": -87629, "gamma_signal": 3820, "vega_signal": 548298, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773064895000}, {"instrument": "SPX", "mid_signal": -1184016, "gamma_signal": -26316, "vega_signal": -1563374, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773064900000}, {"instrument": "SPX", "mid_signal": 915065, "gamma_signal": -2595, "vega_signal": -19454292, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773064900000}, {"instrument": "SPX", "mid_signal": 1671983, "gamma_signal": 13059, "vega_signal": 11075003, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773064905000}, {"instrument": "SPX", "mid_signal": -132175, "gamma_signal": 3371, "vega_signal": -2630766, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773064905000}, {"instrument": "SPX", "mid_signal": 17100, "gamma_signal": 264, "vega_signal": 285910, "option_type": "C", "stock_price": 6654.3, "utc_time": 1773064910000}, {"instrument": "SPX", "mid_signal": -60907, "gamma_signal": 1022, "vega_signal": 999027, "option_type": "P", "stock_price": 6654.7, "utc_time": 1773064910000}, {"instrument": "SPX", "mid_signal": 279929, "gamma_signal": 2543, "vega_signal": 1214167, "option_type": "C", "stock_price": 6654.7, "utc_time": 1773064915000}, {"instrument": "SPX", "mid_signal": -1878651, "gamma_signal": 16383, "vega_signal": 1919913, "option_type": "P", "stock_price": 6655.3, "utc_time": 1773064915000}, {"instrument": "SPX", "mid_signal": -2026663, "gamma_signal": -17649, "vega_signal": -1427784, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773064920000}, {"instrument": "SPX", "mid_signal": 1148225, "gamma_signal": -10509, "vega_signal": -4391454, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773064920000}, {"instrument": "SPX", "mid_signal": 1062172, "gamma_signal": 17911, "vega_signal": 3766114, "option_type": "C", "stock_price": 6655.8, "utc_time": 1773064925000}, {"instrument": "SPX", "mid_signal": -476550, "gamma_signal": 5492, "vega_signal": -1275275, "option_type": "P", "stock_price": 6655.8, "utc_time": 1773064925000}, {"instrument": "SPX", "mid_signal": -2554079, "gamma_signal": -39831, "vega_signal": -4714517, "option_type": "C", "stock_price": 6655.3, "utc_time": 1773064930000}, {"instrument": "SPX", "mid_signal": 56673, "gamma_signal": -587, "vega_signal": -65002, "option_type": "P", "stock_price": 6654.9, "utc_time": 1773064930000}, {"instrument": "SPX", "mid_signal": -2895256, "gamma_signal": -43087, "vega_signal": -3229923, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773064935000}, {"instrument": "SPX", "mid_signal": 1642761, "gamma_signal": -22368, "vega_signal": -2701656, "option_type": "P", "stock_price": 6657.6, "utc_time": 1773064935000}, {"instrument": "SPX", "mid_signal": -866056, "gamma_signal": -14095, "vega_signal": -1516474, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773064940000}, {"instrument": "SPX", "mid_signal": -994793, "gamma_signal": 15230, "vega_signal": 1913301, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773064940000}, {"instrument": "SPX", "mid_signal": -514400, "gamma_signal": 12395, "vega_signal": -4605760, "option_type": "C", "stock_price": 6655.2, "utc_time": 1773064945000}, {"instrument": "SPX", "mid_signal": 284269, "gamma_signal": -2124, "vega_signal": -2900752, "option_type": "P", "stock_price": 6655.2, "utc_time": 1773064945000}, {"instrument": "SPX", "mid_signal": -527753, "gamma_signal": -5575, "vega_signal": -1906791, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773064950000}, {"instrument": "SPX", "mid_signal": 369107, "gamma_signal": -560, "vega_signal": -5705567, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773064950000}, {"instrument": "SPX", "mid_signal": 641211, "gamma_signal": 8059, "vega_signal": 527598, "option_type": "C", "stock_price": 6655.4, "utc_time": 1773064955000}, {"instrument": "SPX", "mid_signal": 1174962, "gamma_signal": -9436, "vega_signal": -982863, "option_type": "P", "stock_price": 6655.4, "utc_time": 1773064955000}, {"instrument": "SPX", "mid_signal": -495971, "gamma_signal": -2793, "vega_signal": -377346, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773064960000}, {"instrument": "SPX", "mid_signal": -826566, "gamma_signal": 7434, "vega_signal": 882137, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773064960000}, {"instrument": "SPX", "mid_signal": -643729, "gamma_signal": 4108, "vega_signal": 1113666, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773064965000}, {"instrument": "SPX", "mid_signal": 373014, "gamma_signal": 3052, "vega_signal": -1935134, "option_type": "P", "stock_price": 6657.6, "utc_time": 1773064965000}, {"instrument": "SPX", "mid_signal": 2057019, "gamma_signal": -7141, "vega_signal": 12830767, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773064970000}, {"instrument": "SPX", "mid_signal": 376461, "gamma_signal": -4750, "vega_signal": -500555, "option_type": "P", "stock_price": 6658.3, "utc_time": 1773064970000}, {"instrument": "SPX", "mid_signal": 2782802, "gamma_signal": 35188, "vega_signal": 4820123, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773064975000}, {"instrument": "SPX", "mid_signal": -215493, "gamma_signal": 4377, "vega_signal": 538820, "option_type": "P", "stock_price": 6659.9, "utc_time": 1773064975000}, {"instrument": "SPX", "mid_signal": 9422889, "gamma_signal": 98622, "vega_signal": 23312976, "option_type": "C", "stock_price": 6660.1, "utc_time": 1773064980000}, {"instrument": "SPX", "mid_signal": 2067476, "gamma_signal": -30675, "vega_signal": -2373622, "option_type": "P", "stock_price": 6660.1, "utc_time": 1773064980000}, {"instrument": "SPX", "mid_signal": 6278733, "gamma_signal": 80971, "vega_signal": 15305747, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773064985000}, {"instrument": "SPX", "mid_signal": 905779, "gamma_signal": -19216, "vega_signal": -2549871, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773064985000}, {"instrument": "SPX", "mid_signal": -2659456, "gamma_signal": -46949, "vega_signal": -3251054, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773064990000}, {"instrument": "SPX", "mid_signal": 820140, "gamma_signal": -11525, "vega_signal": -3543593, "option_type": "P", "stock_price": 6665.1, "utc_time": 1773064990000}, {"instrument": "SPX", "mid_signal": 871052, "gamma_signal": -22075, "vega_signal": 3604112, "option_type": "C", "stock_price": 6664.6, "utc_time": 1773064995000}, {"instrument": "SPX", "mid_signal": -3867145, "gamma_signal": 41249, "vega_signal": 6177814, "option_type": "P", "stock_price": 6664.6, "utc_time": 1773064995000}, {"instrument": "SPX", "mid_signal": 7055367, "gamma_signal": 116141, "vega_signal": 12741925, "option_type": "C", "stock_price": 6667.3, "utc_time": 1773065000000}, {"instrument": "SPX", "mid_signal": -856331, "gamma_signal": 10517, "vega_signal": 2401878, "option_type": "P", "stock_price": 6667.3, "utc_time": 1773065000000}, {"instrument": "SPX", "mid_signal": 5713067, "gamma_signal": 83627, "vega_signal": 12974583, "option_type": "C", "stock_price": 6667.9, "utc_time": 1773065005000}, {"instrument": "SPX", "mid_signal": 1379068, "gamma_signal": -30767, "vega_signal": -4530210, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773065005000}, {"instrument": "SPX", "mid_signal": 11691295, "gamma_signal": 146052, "vega_signal": 26723863, "option_type": "C", "stock_price": 6665.7, "utc_time": 1773065010000}, {"instrument": "SPX", "mid_signal": 3169657, "gamma_signal": -35673, "vega_signal": -7731177, "option_type": "P", "stock_price": 6665.7, "utc_time": 1773065010000}, {"instrument": "SPX", "mid_signal": 1235560, "gamma_signal": 24250, "vega_signal": 1404622, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773065015000}, {"instrument": "SPX", "mid_signal": 1038312, "gamma_signal": -15117, "vega_signal": -1861335, "option_type": "P", "stock_price": 6664.4, "utc_time": 1773065015000}, {"instrument": "SPX", "mid_signal": -2796593, "gamma_signal": -17959, "vega_signal": -24900836, "option_type": "C", "stock_price": 6664.7, "utc_time": 1773065020000}, {"instrument": "SPX", "mid_signal": -5002154, "gamma_signal": 52128, "vega_signal": 15100951, "option_type": "P", "stock_price": 6664.7, "utc_time": 1773065020000}, {"instrument": "SPX", "mid_signal": 649368, "gamma_signal": 13211, "vega_signal": 1964452, "option_type": "C", "stock_price": 6664.2, "utc_time": 1773065025000}, {"instrument": "SPX", "mid_signal": 3693380, "gamma_signal": -46821, "vega_signal": -7038257, "option_type": "P", "stock_price": 6664.2, "utc_time": 1773065025000}, {"instrument": "SPX", "mid_signal": -2791276, "gamma_signal": -28124, "vega_signal": -5624683, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773065030000}, {"instrument": "SPX", "mid_signal": -1341409, "gamma_signal": 18910, "vega_signal": 2285487, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773065030000}, {"instrument": "SPX", "mid_signal": 2243998, "gamma_signal": 28172, "vega_signal": 5410400, "option_type": "C", "stock_price": 6665.7, "utc_time": 1773065035000}, {"instrument": "SPX", "mid_signal": -2152147, "gamma_signal": 20802, "vega_signal": 2533111, "option_type": "P", "stock_price": 6665.7, "utc_time": 1773065035000}, {"instrument": "SPX", "mid_signal": 195102, "gamma_signal": -12054, "vega_signal": -1523237, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773065040000}, {"instrument": "SPX", "mid_signal": -581592, "gamma_signal": 5549, "vega_signal": 473518, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773065040000}, {"instrument": "SPX", "mid_signal": 970406, "gamma_signal": 22234, "vega_signal": -357766, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773065045000}, {"instrument": "SPX", "mid_signal": 1338982, "gamma_signal": -10859, "vega_signal": -953804, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773065045000}, {"instrument": "SPX", "mid_signal": -1067218, "gamma_signal": 31881, "vega_signal": 6909688, "option_type": "C", "stock_price": 6667.4, "utc_time": 1773065050000}, {"instrument": "SPX", "mid_signal": 2396761, "gamma_signal": -29413, "vega_signal": -18095933, "option_type": "P", "stock_price": 6665.8, "utc_time": 1773065050000}, {"instrument": "SPX", "mid_signal": -143149, "gamma_signal": -655, "vega_signal": -187298, "option_type": "C", "stock_price": 6669.4, "utc_time": 1773065055000}, {"instrument": "SPX", "mid_signal": -3534339, "gamma_signal": 48764, "vega_signal": 5985170, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773065055000}, {"instrument": "SPX", "mid_signal": 2003612, "gamma_signal": 26771, "vega_signal": 7508471, "option_type": "C", "stock_price": 6668.7, "utc_time": 1773065060000}, {"instrument": "SPX", "mid_signal": -2400977, "gamma_signal": 24412, "vega_signal": 3043987, "option_type": "P", "stock_price": 6668.7, "utc_time": 1773065060000}, {"instrument": "SPX", "mid_signal": 2274054, "gamma_signal": 22047, "vega_signal": 3123862, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773065065000}, {"instrument": "SPX", "mid_signal": -853179, "gamma_signal": 17215, "vega_signal": 5757545, "option_type": "P", "stock_price": 6668.9, "utc_time": 1773065065000}, {"instrument": "SPX", "mid_signal": 5607376, "gamma_signal": 95110, "vega_signal": 4923272, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773065070000}, {"instrument": "SPX", "mid_signal": 1815975, "gamma_signal": -1679, "vega_signal": -7920329, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773065070000}, {"instrument": "SPX", "mid_signal": 5742482, "gamma_signal": 63464, "vega_signal": 1262514, "option_type": "C", "stock_price": 6669.3, "utc_time": 1773065075000}, {"instrument": "SPX", "mid_signal": 605945, "gamma_signal": -10996, "vega_signal": -1449305, "option_type": "P", "stock_price": 6669.4, "utc_time": 1773065075000}, {"instrument": "SPX", "mid_signal": -454948, "gamma_signal": -6444, "vega_signal": -3330234, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773065080000}, {"instrument": "SPX", "mid_signal": 770621, "gamma_signal": -10477, "vega_signal": -5654611, "option_type": "P", "stock_price": 6668.8, "utc_time": 1773065080000}, {"instrument": "SPX", "mid_signal": -633556, "gamma_signal": -13843, "vega_signal": 7975109, "option_type": "C", "stock_price": 6668.7, "utc_time": 1773065085000}, {"instrument": "SPX", "mid_signal": -550096, "gamma_signal": 12777, "vega_signal": 1649502, "option_type": "P", "stock_price": 6668.7, "utc_time": 1773065085000}, {"instrument": "SPX", "mid_signal": 186551, "gamma_signal": 1525, "vega_signal": -765491, "option_type": "C", "stock_price": 6669.2, "utc_time": 1773065090000}, {"instrument": "SPX", "mid_signal": -74481, "gamma_signal": 6484, "vega_signal": -2770874, "option_type": "P", "stock_price": 6669.2, "utc_time": 1773065090000}, {"instrument": "SPX", "mid_signal": -1806791, "gamma_signal": -50518, "vega_signal": -3143797, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773065095000}, {"instrument": "SPX", "mid_signal": 1848481, "gamma_signal": -20230, "vega_signal": -4785187, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773065095000}, {"instrument": "SPX", "mid_signal": 5182254, "gamma_signal": 61519, "vega_signal": 7827699, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773065100000}, {"instrument": "SPX", "mid_signal": -2837130, "gamma_signal": 34836, "vega_signal": -6869665, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773065100000}, {"instrument": "SPX", "mid_signal": -7016294, "gamma_signal": -64460, "vega_signal": -16889959, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773065105000}, {"instrument": "SPX", "mid_signal": -659664, "gamma_signal": 14774, "vega_signal": 524386, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773065105000}, {"instrument": "SPX", "mid_signal": 6391068, "gamma_signal": 77031, "vega_signal": 16534819, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773065110000}, {"instrument": "SPX", "mid_signal": 1467237, "gamma_signal": -5990, "vega_signal": -9563788, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773065110000}, {"instrument": "SPX", "mid_signal": -2432689, "gamma_signal": -33594, "vega_signal": -4519303, "option_type": "C", "stock_price": 6668.4, "utc_time": 1773065115000}, {"instrument": "SPX", "mid_signal": 2411840, "gamma_signal": -23790, "vega_signal": -4391925, "option_type": "P", "stock_price": 6668.4, "utc_time": 1773065115000}, {"instrument": "SPX", "mid_signal": -4118338, "gamma_signal": -33966, "vega_signal": -12047486, "option_type": "C", "stock_price": 6667.2, "utc_time": 1773065120000}, {"instrument": "SPX", "mid_signal": 443685, "gamma_signal": -6359, "vega_signal": -760617, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773065120000}, {"instrument": "SPX", "mid_signal": -710587, "gamma_signal": -10027, "vega_signal": -3365948, "option_type": "C", "stock_price": 6667.7, "utc_time": 1773065125000}, {"instrument": "SPX", "mid_signal": 271867, "gamma_signal": 8161, "vega_signal": -1956624, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773065125000}, {"instrument": "SPX", "mid_signal": -826735, "gamma_signal": -9190, "vega_signal": -1013767, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773065130000}, {"instrument": "SPX", "mid_signal": 1681862, "gamma_signal": -27415, "vega_signal": -317514, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773065130000}, {"instrument": "SPX", "mid_signal": 1033726, "gamma_signal": 18656, "vega_signal": 6247834, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773065135000}, {"instrument": "SPX", "mid_signal": -1069240, "gamma_signal": 20786, "vega_signal": 2486005, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773065135000}, {"instrument": "SPX", "mid_signal": 944019, "gamma_signal": 27920, "vega_signal": 3134517, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773065140000}, {"instrument": "SPX", "mid_signal": 1467996, "gamma_signal": -14754, "vega_signal": 703991, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773065140000}, {"instrument": "SPX", "mid_signal": -464824, "gamma_signal": -5853, "vega_signal": -644697, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773065145000}, {"instrument": "SPX", "mid_signal": 1332479, "gamma_signal": -6771, "vega_signal": -192807, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773065145000}, {"instrument": "SPX", "mid_signal": 2674666, "gamma_signal": 43878, "vega_signal": 4690423, "option_type": "C", "stock_price": 6656.1, "utc_time": 1773065150000}, {"instrument": "SPX", "mid_signal": 3139224, "gamma_signal": -48258, "vega_signal": -5717032, "option_type": "P", "stock_price": 6656.1, "utc_time": 1773065150000}, {"instrument": "SPX", "mid_signal": 315941, "gamma_signal": -18874, "vega_signal": 412940, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773065155000}, {"instrument": "SPX", "mid_signal": 1024049, "gamma_signal": -48176, "vega_signal": 2081994, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773065155000}, {"instrument": "SPX", "mid_signal": 953130, "gamma_signal": 24172, "vega_signal": 2542843, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773065160000}, {"instrument": "SPX", "mid_signal": 6692709, "gamma_signal": -114885, "vega_signal": -14140324, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773065160000}, {"instrument": "SPX", "mid_signal": 1782668, "gamma_signal": -16947, "vega_signal": 7769152, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773065165000}, {"instrument": "SPX", "mid_signal": 6343920, "gamma_signal": -80464, "vega_signal": -24718517, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773065165000}, {"instrument": "SPX", "mid_signal": 5808107, "gamma_signal": 80791, "vega_signal": 9537047, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773065170000}, {"instrument": "SPX", "mid_signal": -4181909, "gamma_signal": 42527, "vega_signal": 7715181, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773065170000}, {"instrument": "SPX", "mid_signal": -1118068, "gamma_signal": -36073, "vega_signal": -8450306, "option_type": "C", "stock_price": 6648.7, "utc_time": 1773065175000}, {"instrument": "SPX", "mid_signal": 2313356, "gamma_signal": -31748, "vega_signal": 3029823, "option_type": "P", "stock_price": 6648.7, "utc_time": 1773065175000}, {"instrument": "SPX", "mid_signal": -25808, "gamma_signal": 7868, "vega_signal": 27364, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773065180000}, {"instrument": "SPX", "mid_signal": 8337572, "gamma_signal": -111345, "vega_signal": -20560778, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773065180000}, {"instrument": "SPX", "mid_signal": -2658983, "gamma_signal": 27059, "vega_signal": -17471657, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773065185000}, {"instrument": "SPX", "mid_signal": -989564, "gamma_signal": 14447, "vega_signal": 5740978, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773065185000}, {"instrument": "SPX", "mid_signal": -921572, "gamma_signal": -14568, "vega_signal": -2454350, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773065190000}, {"instrument": "SPX", "mid_signal": 4320644, "gamma_signal": -45473, "vega_signal": -6649588, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773065190000}, {"instrument": "SPX", "mid_signal": -522278, "gamma_signal": 4582, "vega_signal": -1110447, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773065195000}, {"instrument": "SPX", "mid_signal": 340392, "gamma_signal": -4995, "vega_signal": -3682727, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773065195000}, {"instrument": "SPX", "mid_signal": 1529024, "gamma_signal": 24122, "vega_signal": 4649713, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773065200000}, {"instrument": "SPX", "mid_signal": 3852879, "gamma_signal": -39653, "vega_signal": -54111455, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773065200000}, {"instrument": "SPX", "mid_signal": -2225333, "gamma_signal": -19747, "vega_signal": -991739, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773065205000}, {"instrument": "SPX", "mid_signal": 1242645, "gamma_signal": -12975, "vega_signal": -6938975, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773065205000}, {"instrument": "SPX", "mid_signal": 82923, "gamma_signal": 2946, "vega_signal": -1616077, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773065210000}, {"instrument": "SPX", "mid_signal": 920235, "gamma_signal": -15547, "vega_signal": -2220793, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773065210000}, {"instrument": "SPX", "mid_signal": -575110, "gamma_signal": -9049, "vega_signal": -620777, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773065215000}, {"instrument": "SPX", "mid_signal": 522058, "gamma_signal": -26590, "vega_signal": 577172, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773065215000}, {"instrument": "SPX", "mid_signal": 190444, "gamma_signal": 2267, "vega_signal": 1074696, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773065220000}, {"instrument": "SPX", "mid_signal": -3810579, "gamma_signal": 47012, "vega_signal": 822929, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773065220000}, {"instrument": "SPX", "mid_signal": -888096, "gamma_signal": -12293, "vega_signal": -1344812, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773065225000}, {"instrument": "SPX", "mid_signal": 1941161, "gamma_signal": -35002, "vega_signal": -4314708, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773065225000}, {"instrument": "SPX", "mid_signal": 22749, "gamma_signal": 2992, "vega_signal": 399399, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773065230000}, {"instrument": "SPX", "mid_signal": -6970865, "gamma_signal": 99910, "vega_signal": 8050709, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773065230000}, {"instrument": "SPX", "mid_signal": 2339603, "gamma_signal": 31002, "vega_signal": 5817707, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773065235000}, {"instrument": "SPX", "mid_signal": 3808176, "gamma_signal": -57586, "vega_signal": -7551288, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773065235000}, {"instrument": "SPX", "mid_signal": 225065, "gamma_signal": 1514, "vega_signal": -3778, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773065240000}, {"instrument": "SPX", "mid_signal": -5939945, "gamma_signal": 57854, "vega_signal": 10599496, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773065240000}, {"instrument": "SPX", "mid_signal": 564144, "gamma_signal": 4570, "vega_signal": 3481688, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773065245000}, {"instrument": "SPX", "mid_signal": -118569, "gamma_signal": 4954, "vega_signal": -3750157, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773065245000}, {"instrument": "SPX", "mid_signal": -146247, "gamma_signal": -2906, "vega_signal": -346304, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773065250000}, {"instrument": "SPX", "mid_signal": -1365321, "gamma_signal": 23289, "vega_signal": 694142, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773065250000}, {"instrument": "SPX", "mid_signal": -1659511, "gamma_signal": 22266, "vega_signal": -491462, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773065255000}, {"instrument": "SPX", "mid_signal": 1592361, "gamma_signal": -22721, "vega_signal": 5025668, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773065255000}, {"instrument": "SPX", "mid_signal": 335710, "gamma_signal": 6694, "vega_signal": 1414437, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773065260000}, {"instrument": "SPX", "mid_signal": -663715, "gamma_signal": 9208, "vega_signal": 351925, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773065260000}, {"instrument": "SPX", "mid_signal": 676532, "gamma_signal": 6638, "vega_signal": 832074, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773065265000}, {"instrument": "SPX", "mid_signal": -481667, "gamma_signal": 8616, "vega_signal": 1153432, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773065265000}, {"instrument": "SPX", "mid_signal": 115782, "gamma_signal": 5968, "vega_signal": -2238965, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773065270000}, {"instrument": "SPX", "mid_signal": -4687742, "gamma_signal": 63623, "vega_signal": 11896090, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773065270000}, {"instrument": "SPX", "mid_signal": -427627, "gamma_signal": -3031, "vega_signal": -2108996, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773065275000}, {"instrument": "SPX", "mid_signal": -466238, "gamma_signal": 4459, "vega_signal": -1044242, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773065275000}, {"instrument": "SPX", "mid_signal": -2084494, "gamma_signal": -26078, "vega_signal": -3887818, "option_type": "C", "stock_price": 6650.1, "utc_time": 1773065280000}, {"instrument": "SPX", "mid_signal": -393036, "gamma_signal": 5396, "vega_signal": 11767107, "option_type": "P", "stock_price": 6650.1, "utc_time": 1773065280000}, {"instrument": "SPX", "mid_signal": -596759, "gamma_signal": -8002, "vega_signal": -444328, "option_type": "C", "stock_price": 6646.1, "utc_time": 1773065285000}, {"instrument": "SPX", "mid_signal": -1513735, "gamma_signal": 17628, "vega_signal": 22412990, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773065285000}, {"instrument": "SPX", "mid_signal": -1121380, "gamma_signal": -21728, "vega_signal": -3100304, "option_type": "C", "stock_price": 6643.8, "utc_time": 1773065290000}, {"instrument": "SPX", "mid_signal": -3814230, "gamma_signal": 41049, "vega_signal": 20255523, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773065290000}, {"instrument": "SPX", "mid_signal": -692988, "gamma_signal": -8347, "vega_signal": 5092148, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773065295000}, {"instrument": "SPX", "mid_signal": -1959262, "gamma_signal": 25034, "vega_signal": 3242308, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773065295000}, {"instrument": "SPX", "mid_signal": 1592914, "gamma_signal": 31819, "vega_signal": 9319578, "option_type": "C", "stock_price": 6645.3, "utc_time": 1773065300000}, {"instrument": "SPX", "mid_signal": -6530802, "gamma_signal": 76974, "vega_signal": 18412561, "option_type": "P", "stock_price": 6644.8, "utc_time": 1773065300000}, {"instrument": "SPX", "mid_signal": 1722588, "gamma_signal": 32989, "vega_signal": 2275910, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773065305000}, {"instrument": "SPX", "mid_signal": 403091, "gamma_signal": -3261, "vega_signal": -4629511, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773065305000}, {"instrument": "SPX", "mid_signal": -1846779, "gamma_signal": -14648, "vega_signal": -2077789, "option_type": "C", "stock_price": 6644.1, "utc_time": 1773065310000}, {"instrument": "SPX", "mid_signal": 71341, "gamma_signal": -9080, "vega_signal": 1166567, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773065310000}, {"instrument": "SPX", "mid_signal": 481208, "gamma_signal": 2692, "vega_signal": 1657902, "option_type": "C", "stock_price": 6644.1, "utc_time": 1773065315000}, {"instrument": "SPX", "mid_signal": -2592054, "gamma_signal": 29851, "vega_signal": 3542051, "option_type": "P", "stock_price": 6643.7, "utc_time": 1773065315000}, {"instrument": "SPX", "mid_signal": -1245467, "gamma_signal": -20616, "vega_signal": -2483074, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773065320000}, {"instrument": "SPX", "mid_signal": -1840284, "gamma_signal": 19721, "vega_signal": 2469166, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773065320000}, {"instrument": "SPX", "mid_signal": -1763163, "gamma_signal": -25987, "vega_signal": 1855810, "option_type": "C", "stock_price": 6642.6, "utc_time": 1773065325000}, {"instrument": "SPX", "mid_signal": 2021044, "gamma_signal": -20850, "vega_signal": 3080265, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773065325000}, {"instrument": "SPX", "mid_signal": 593419, "gamma_signal": 15661, "vega_signal": 2247433, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773065330000}, {"instrument": "SPX", "mid_signal": -4680580, "gamma_signal": 47919, "vega_signal": 13672228, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773065330000}, {"instrument": "SPX", "mid_signal": -5206792, "gamma_signal": -25897, "vega_signal": -3229669, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773065335000}, {"instrument": "SPX", "mid_signal": -78603, "gamma_signal": -860, "vega_signal": -169813, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773065335000}, {"instrument": "SPX", "mid_signal": -2455407, "gamma_signal": -11583, "vega_signal": -6232412, "option_type": "C", "stock_price": 6643.2, "utc_time": 1773065340000}, {"instrument": "SPX", "mid_signal": -670970, "gamma_signal": 10367, "vega_signal": 286736, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773065340000}, {"instrument": "SPX", "mid_signal": 1454058, "gamma_signal": 3984, "vega_signal": 2794395, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773065345000}, {"instrument": "SPX", "mid_signal": 520409, "gamma_signal": -7623, "vega_signal": -18660, "option_type": "P", "stock_price": 6642.8, "utc_time": 1773065345000}, {"instrument": "SPX", "mid_signal": -988267, "gamma_signal": -12456, "vega_signal": -1532583, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773065350000}, {"instrument": "SPX", "mid_signal": -1142001, "gamma_signal": 3528, "vega_signal": 1727423, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773065350000}, {"instrument": "SPX", "mid_signal": -6016939, "gamma_signal": -57478, "vega_signal": -23994596, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773065355000}, {"instrument": "SPX", "mid_signal": -1508872, "gamma_signal": 15601, "vega_signal": 7931896, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773065355000}, {"instrument": "SPX", "mid_signal": -466059, "gamma_signal": -5689, "vega_signal": 12712711, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773065360000}, {"instrument": "SPX", "mid_signal": -3627351, "gamma_signal": 31568, "vega_signal": 3818628, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773065360000}, {"instrument": "SPX", "mid_signal": 1977580, "gamma_signal": 26070, "vega_signal": -29259, "option_type": "C", "stock_price": 6646.4, "utc_time": 1773065365000}, {"instrument": "SPX", "mid_signal": 1914152, "gamma_signal": -15988, "vega_signal": -1103875, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773065365000}, {"instrument": "SPX", "mid_signal": 363055, "gamma_signal": -1126, "vega_signal": 8755601, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773065370000}, {"instrument": "SPX", "mid_signal": 825934, "gamma_signal": -9012, "vega_signal": -1152103, "option_type": "P", "stock_price": 6647.1, "utc_time": 1773065370000}, {"instrument": "SPX", "mid_signal": -707323, "gamma_signal": -16345, "vega_signal": 986307, "option_type": "C", "stock_price": 6645.6, "utc_time": 1773065375000}, {"instrument": "SPX", "mid_signal": 163167, "gamma_signal": -9794, "vega_signal": 3401183, "option_type": "P", "stock_price": 6645.6, "utc_time": 1773065375000}, {"instrument": "SPX", "mid_signal": -126736, "gamma_signal": -3600, "vega_signal": -424997, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773065380000}, {"instrument": "SPX", "mid_signal": 203799, "gamma_signal": -2939, "vega_signal": -963053, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773065380000}, {"instrument": "SPX", "mid_signal": 974363, "gamma_signal": 7879, "vega_signal": 3866214, "option_type": "C", "stock_price": 6647.2, "utc_time": 1773065385000}, {"instrument": "SPX", "mid_signal": -131283, "gamma_signal": 3697, "vega_signal": -4328470, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773065385000}, {"instrument": "SPX", "mid_signal": -3106373, "gamma_signal": -43285, "vega_signal": -5220856, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773065390000}, {"instrument": "SPX", "mid_signal": -1756796, "gamma_signal": 22624, "vega_signal": 2845408, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773065390000}, {"instrument": "SPX", "mid_signal": -1469493, "gamma_signal": -16027, "vega_signal": -3376090, "option_type": "C", "stock_price": 6648.2, "utc_time": 1773065395000}, {"instrument": "SPX", "mid_signal": 2271458, "gamma_signal": -16083, "vega_signal": -1980856, "option_type": "P", "stock_price": 6646.4, "utc_time": 1773065395000}, {"instrument": "SPX", "mid_signal": -1298069, "gamma_signal": -9084, "vega_signal": -1173335, "option_type": "C", "stock_price": 6647.3, "utc_time": 1773065400000}, {"instrument": "SPX", "mid_signal": -141940, "gamma_signal": -3819, "vega_signal": -525829, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773065400000}, {"instrument": "SPX", "mid_signal": 438930, "gamma_signal": 9322, "vega_signal": 1094349, "option_type": "C", "stock_price": 6645.8, "utc_time": 1773065405000}, {"instrument": "SPX", "mid_signal": 294667, "gamma_signal": -2401, "vega_signal": -269007, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773065405000}, {"instrument": "SPX", "mid_signal": 1350741, "gamma_signal": 27612, "vega_signal": 2714117, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773065410000}, {"instrument": "SPX", "mid_signal": 3090964, "gamma_signal": -41967, "vega_signal": -6029538, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773065410000}, {"instrument": "SPX", "mid_signal": 631386, "gamma_signal": 11013, "vega_signal": 1522504, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773065415000}, {"instrument": "SPX", "mid_signal": 1364542, "gamma_signal": -10953, "vega_signal": -6119206, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773065415000}, {"instrument": "SPX", "mid_signal": -85139, "gamma_signal": -2400, "vega_signal": 1143758, "option_type": "C", "stock_price": 6645.1, "utc_time": 1773065420000}, {"instrument": "SPX", "mid_signal": -3684107, "gamma_signal": 53720, "vega_signal": 2310617, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773065420000}, {"instrument": "SPX", "mid_signal": 1574894, "gamma_signal": 25069, "vega_signal": -1275437, "option_type": "C", "stock_price": 6646.3, "utc_time": 1773065425000}, {"instrument": "SPX", "mid_signal": -1013434, "gamma_signal": 20300, "vega_signal": 843615, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773065425000}, {"instrument": "SPX", "mid_signal": -883033, "gamma_signal": -10824, "vega_signal": -3600437, "option_type": "C", "stock_price": 6646.6, "utc_time": 1773065430000}, {"instrument": "SPX", "mid_signal": 338938, "gamma_signal": -1856, "vega_signal": -1219079, "option_type": "P", "stock_price": 6646.6, "utc_time": 1773065430000}, {"instrument": "SPX", "mid_signal": 702647, "gamma_signal": 8282, "vega_signal": 966063, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773065435000}, {"instrument": "SPX", "mid_signal": 1292748, "gamma_signal": -2068, "vega_signal": -811726, "option_type": "P", "stock_price": 6646.9, "utc_time": 1773065435000}, {"instrument": "SPX", "mid_signal": 2780758, "gamma_signal": 36788, "vega_signal": 4508788, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773065440000}, {"instrument": "SPX", "mid_signal": -358010, "gamma_signal": 8924, "vega_signal": 1678197, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773065440000}, {"instrument": "SPX", "mid_signal": -156, "gamma_signal": -1476, "vega_signal": -162620, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773065445000}, {"instrument": "SPX", "mid_signal": 367604, "gamma_signal": -3705, "vega_signal": -413867, "option_type": "P", "stock_price": 6647.2, "utc_time": 1773065445000}, {"instrument": "SPX", "mid_signal": -201866, "gamma_signal": -8084, "vega_signal": 9303522, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773065450000}, {"instrument": "SPX", "mid_signal": 641543, "gamma_signal": -2506, "vega_signal": -3864103, "option_type": "P", "stock_price": 6646.3, "utc_time": 1773065450000}, {"instrument": "SPX", "mid_signal": 1965563, "gamma_signal": 19453, "vega_signal": 16245165, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773065455000}, {"instrument": "SPX", "mid_signal": 643529, "gamma_signal": -12132, "vega_signal": -5343861, "option_type": "P", "stock_price": 6644.6, "utc_time": 1773065455000}, {"instrument": "SPX", "mid_signal": 1040605, "gamma_signal": 10451, "vega_signal": 4062370, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773065460000}, {"instrument": "SPX", "mid_signal": 5858235, "gamma_signal": -66562, "vega_signal": -8789796, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773065460000}, {"instrument": "SPX", "mid_signal": 1088796, "gamma_signal": 15563, "vega_signal": 2396297, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773065465000}, {"instrument": "SPX", "mid_signal": 3962967, "gamma_signal": -49610, "vega_signal": -1786296, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773065465000}, {"instrument": "SPX", "mid_signal": -2416796, "gamma_signal": -35171, "vega_signal": -7138224, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773065470000}, {"instrument": "SPX", "mid_signal": 2516601, "gamma_signal": -28948, "vega_signal": -8160585, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773065470000}, {"instrument": "SPX", "mid_signal": -2589838, "gamma_signal": 3800, "vega_signal": 6204277, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773065475000}, {"instrument": "SPX", "mid_signal": -3817522, "gamma_signal": 43613, "vega_signal": 3274371, "option_type": "P", "stock_price": 6641.4, "utc_time": 1773065475000}, {"instrument": "SPX", "mid_signal": -71627, "gamma_signal": -10429, "vega_signal": -1155308, "option_type": "C", "stock_price": 6641.2, "utc_time": 1773065480000}, {"instrument": "SPX", "mid_signal": -4737306, "gamma_signal": 38803, "vega_signal": 4344868, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773065480000}, {"instrument": "SPX", "mid_signal": 2270699, "gamma_signal": 30590, "vega_signal": 5108388, "option_type": "C", "stock_price": 6640.8, "utc_time": 1773065485000}, {"instrument": "SPX", "mid_signal": -4294941, "gamma_signal": 62631, "vega_signal": 7429576, "option_type": "P", "stock_price": 6640.8, "utc_time": 1773065485000}, {"instrument": "SPX", "mid_signal": 1004480, "gamma_signal": 32368, "vega_signal": 1370257, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773065490000}, {"instrument": "SPX", "mid_signal": 2830624, "gamma_signal": -51290, "vega_signal": -7941926, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773065490000}, {"instrument": "SPX", "mid_signal": -1309290, "gamma_signal": -15035, "vega_signal": -5463656, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773065495000}, {"instrument": "SPX", "mid_signal": 4799210, "gamma_signal": -89402, "vega_signal": -5539652, "option_type": "P", "stock_price": 6638.3, "utc_time": 1773065495000}, {"instrument": "SPX", "mid_signal": 591057, "gamma_signal": 8124, "vega_signal": -423307, "option_type": "C", "stock_price": 6638.3, "utc_time": 1773065500000}, {"instrument": "SPX", "mid_signal": -908841, "gamma_signal": 2123, "vega_signal": -625964, "option_type": "P", "stock_price": 6638.3, "utc_time": 1773065500000}, {"instrument": "SPX", "mid_signal": 676536, "gamma_signal": -660, "vega_signal": 4036676, "option_type": "C", "stock_price": 6638.2, "utc_time": 1773065505000}, {"instrument": "SPX", "mid_signal": 2853309, "gamma_signal": -33760, "vega_signal": -8295711, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773065505000}, {"instrument": "SPX", "mid_signal": -3841568, "gamma_signal": -48263, "vega_signal": 75534, "option_type": "C", "stock_price": 6638.3, "utc_time": 1773065510000}, {"instrument": "SPX", "mid_signal": 3754389, "gamma_signal": 7172, "vega_signal": 1345322, "option_type": "P", "stock_price": 6638.2, "utc_time": 1773065510000}, {"instrument": "SPX", "mid_signal": -633058, "gamma_signal": -6303, "vega_signal": -750955, "option_type": "C", "stock_price": 6638.3, "utc_time": 1773065515000}, {"instrument": "SPX", "mid_signal": 1225263, "gamma_signal": -18405, "vega_signal": -3054939, "option_type": "P", "stock_price": 6638.3, "utc_time": 1773065515000}, {"instrument": "SPX", "mid_signal": -2682989, "gamma_signal": -36515, "vega_signal": -1255269, "option_type": "C", "stock_price": 6640.9, "utc_time": 1773065520000}, {"instrument": "SPX", "mid_signal": -2566237, "gamma_signal": 40904, "vega_signal": 4922796, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773065520000}, {"instrument": "SPX", "mid_signal": 249823, "gamma_signal": 21674, "vega_signal": -6238155, "option_type": "C", "stock_price": 6642.6, "utc_time": 1773065525000}, {"instrument": "SPX", "mid_signal": 2215593, "gamma_signal": 5269, "vega_signal": -9222936, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773065525000}, {"instrument": "SPX", "mid_signal": 4267028, "gamma_signal": 47855, "vega_signal": 5652122, "option_type": "C", "stock_price": 6641.4, "utc_time": 1773065530000}, {"instrument": "SPX", "mid_signal": 1340071, "gamma_signal": -16585, "vega_signal": -2737368, "option_type": "P", "stock_price": 6641.9, "utc_time": 1773065530000}, {"instrument": "SPX", "mid_signal": -637546, "gamma_signal": -24562, "vega_signal": 7187351, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773065535000}, {"instrument": "SPX", "mid_signal": -1147978, "gamma_signal": 13355, "vega_signal": 6730373, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773065535000}, {"instrument": "SPX", "mid_signal": 1254913, "gamma_signal": 17401, "vega_signal": 2252420, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773065540000}, {"instrument": "SPX", "mid_signal": 894338, "gamma_signal": -10241, "vega_signal": -1787856, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773065540000}, {"instrument": "SPX", "mid_signal": -189508, "gamma_signal": -4712, "vega_signal": -525637, "option_type": "C", "stock_price": 6640.6, "utc_time": 1773065545000}, {"instrument": "SPX", "mid_signal": -793931, "gamma_signal": 29597, "vega_signal": -9310020, "option_type": "P", "stock_price": 6640.6, "utc_time": 1773065545000}, {"instrument": "SPX", "mid_signal": -3450150, "gamma_signal": -42464, "vega_signal": -4118802, "option_type": "C", "stock_price": 6640.8, "utc_time": 1773065550000}, {"instrument": "SPX", "mid_signal": 329336, "gamma_signal": 7162, "vega_signal": -406766, "option_type": "P", "stock_price": 6640.8, "utc_time": 1773065550000}, {"instrument": "SPX", "mid_signal": 474320, "gamma_signal": -6265, "vega_signal": 22363317, "option_type": "C", "stock_price": 6639.9, "utc_time": 1773065555000}, {"instrument": "SPX", "mid_signal": -4772421, "gamma_signal": 49030, "vega_signal": 9572014, "option_type": "P", "stock_price": 6639.9, "utc_time": 1773065555000}, {"instrument": "SPX", "mid_signal": 481692, "gamma_signal": 7242, "vega_signal": 1633183, "option_type": "C", "stock_price": 6638.6, "utc_time": 1773065560000}, {"instrument": "SPX", "mid_signal": -1869321, "gamma_signal": 23719, "vega_signal": 2792526, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773065560000}, {"instrument": "SPX", "mid_signal": 4981583, "gamma_signal": 61047, "vega_signal": 5323810, "option_type": "C", "stock_price": 6637.9, "utc_time": 1773065565000}, {"instrument": "SPX", "mid_signal": 2424030, "gamma_signal": -45488, "vega_signal": -5897901, "option_type": "P", "stock_price": 6638.1, "utc_time": 1773065565000}, {"instrument": "SPX", "mid_signal": 1205601, "gamma_signal": 12539, "vega_signal": 2980875, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773065570000}, {"instrument": "SPX", "mid_signal": -99707, "gamma_signal": -18967, "vega_signal": -3132394, "option_type": "P", "stock_price": 6637.4, "utc_time": 1773065570000}, {"instrument": "SPX", "mid_signal": 1078439, "gamma_signal": 9374, "vega_signal": -414494, "option_type": "C", "stock_price": 6637.4, "utc_time": 1773065575000}, {"instrument": "SPX", "mid_signal": -3884456, "gamma_signal": 52483, "vega_signal": 6251345, "option_type": "P", "stock_price": 6637.9, "utc_time": 1773065575000}, {"instrument": "SPX", "mid_signal": -232018, "gamma_signal": 4037, "vega_signal": -564847, "option_type": "C", "stock_price": 6638.4, "utc_time": 1773065580000}, {"instrument": "SPX", "mid_signal": 2794128, "gamma_signal": -33585, "vega_signal": -3986283, "option_type": "P", "stock_price": 6638.3, "utc_time": 1773065580000}, {"instrument": "SPX", "mid_signal": 1158359, "gamma_signal": 16573, "vega_signal": 1903405, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773065585000}, {"instrument": "SPX", "mid_signal": -2320635, "gamma_signal": 30175, "vega_signal": -8091674, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773065585000}, {"instrument": "SPX", "mid_signal": 559771, "gamma_signal": 9846, "vega_signal": -2502915, "option_type": "C", "stock_price": 6640.8, "utc_time": 1773065590000}, {"instrument": "SPX", "mid_signal": -29712, "gamma_signal": -12035, "vega_signal": 4880281, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773065590000}, {"instrument": "SPX", "mid_signal": 2010591, "gamma_signal": 21171, "vega_signal": 12815009, "option_type": "C", "stock_price": 6637.6, "utc_time": 1773065595000}, {"instrument": "SPX", "mid_signal": 683467, "gamma_signal": -10693, "vega_signal": -1404807, "option_type": "P", "stock_price": 6637.7, "utc_time": 1773065595000}, {"instrument": "SPX", "mid_signal": -797452, "gamma_signal": -24533, "vega_signal": 2418550, "option_type": "C", "stock_price": 6640.7, "utc_time": 1773065600000}, {"instrument": "SPX", "mid_signal": -3216608, "gamma_signal": 20814, "vega_signal": 17130492, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773065600000}, {"instrument": "SPX", "mid_signal": 1740374, "gamma_signal": 25946, "vega_signal": 2923784, "option_type": "C", "stock_price": 6639.7, "utc_time": 1773065605000}, {"instrument": "SPX", "mid_signal": -3166487, "gamma_signal": 36603, "vega_signal": 2545136, "option_type": "P", "stock_price": 6640.7, "utc_time": 1773065605000}, {"instrument": "SPX", "mid_signal": -162727, "gamma_signal": -1949, "vega_signal": 350840, "option_type": "C", "stock_price": 6640.1, "utc_time": 1773065610000}, {"instrument": "SPX", "mid_signal": -780900, "gamma_signal": 6448, "vega_signal": 873183, "option_type": "P", "stock_price": 6640.1, "utc_time": 1773065610000}, {"instrument": "SPX", "mid_signal": -1655174, "gamma_signal": -24158, "vega_signal": -2701954, "option_type": "C", "stock_price": 6641.1, "utc_time": 1773065615000}, {"instrument": "SPX", "mid_signal": 551745, "gamma_signal": -1144, "vega_signal": -2073149, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773065615000}, {"instrument": "SPX", "mid_signal": 985988, "gamma_signal": 20538, "vega_signal": 2251632, "option_type": "C", "stock_price": 6640.6, "utc_time": 1773065620000}, {"instrument": "SPX", "mid_signal": 328748, "gamma_signal": -2040, "vega_signal": 6299207, "option_type": "P", "stock_price": 6640.8, "utc_time": 1773065620000}, {"instrument": "SPX", "mid_signal": 1586236, "gamma_signal": 21224, "vega_signal": 4092362, "option_type": "C", "stock_price": 6638.7, "utc_time": 1773065625000}, {"instrument": "SPX", "mid_signal": 1082053, "gamma_signal": -14317, "vega_signal": -1328492, "option_type": "P", "stock_price": 6638.7, "utc_time": 1773065625000}, {"instrument": "SPX", "mid_signal": 337823, "gamma_signal": 3965, "vega_signal": 2036614, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773065630000}, {"instrument": "SPX", "mid_signal": -587225, "gamma_signal": 16495, "vega_signal": -12222366, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773065630000}, {"instrument": "SPX", "mid_signal": 1564053, "gamma_signal": 31919, "vega_signal": 4500456, "option_type": "C", "stock_price": 6638.3, "utc_time": 1773065635000}, {"instrument": "SPX", "mid_signal": 1750356, "gamma_signal": -10866, "vega_signal": 2532367, "option_type": "P", "stock_price": 6638.4, "utc_time": 1773065635000}, {"instrument": "SPX", "mid_signal": 1047685, "gamma_signal": 13802, "vega_signal": 1562292, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773065640000}, {"instrument": "SPX", "mid_signal": 1352425, "gamma_signal": -4254, "vega_signal": 1230910, "option_type": "P", "stock_price": 6640.4, "utc_time": 1773065640000}, {"instrument": "SPX", "mid_signal": 645958, "gamma_signal": 2984, "vega_signal": -2961408, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773065645000}, {"instrument": "SPX", "mid_signal": 2802259, "gamma_signal": -41445, "vega_signal": -4552889, "option_type": "P", "stock_price": 6638.9, "utc_time": 1773065645000}, {"instrument": "SPX", "mid_signal": -3461476, "gamma_signal": -49919, "vega_signal": -2873128, "option_type": "C", "stock_price": 6638.9, "utc_time": 1773065650000}, {"instrument": "SPX", "mid_signal": 838247, "gamma_signal": 4260, "vega_signal": -31441347, "option_type": "P", "stock_price": 6640.9, "utc_time": 1773065650000}, {"instrument": "SPX", "mid_signal": 3916629, "gamma_signal": 53883, "vega_signal": 6080711, "option_type": "C", "stock_price": 6645.2, "utc_time": 1773065655000}, {"instrument": "SPX", "mid_signal": -5140243, "gamma_signal": 82140, "vega_signal": 8353533, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773065655000}, {"instrument": "SPX", "mid_signal": 8377280, "gamma_signal": 76344, "vega_signal": 20821123, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773065660000}, {"instrument": "SPX", "mid_signal": 3412698, "gamma_signal": -72654, "vega_signal": -5222206, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773065660000}, {"instrument": "SPX", "mid_signal": 3612486, "gamma_signal": 29227, "vega_signal": 6209047, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773065665000}, {"instrument": "SPX", "mid_signal": 1352644, "gamma_signal": -16479, "vega_signal": -1820790, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773065665000}, {"instrument": "SPX", "mid_signal": 151653, "gamma_signal": -1814, "vega_signal": 46433, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773065670000}, {"instrument": "SPX", "mid_signal": -2821167, "gamma_signal": 41822, "vega_signal": 4813396, "option_type": "P", "stock_price": 6644.4, "utc_time": 1773065670000}, {"instrument": "SPX", "mid_signal": 3103196, "gamma_signal": 51566, "vega_signal": 10144125, "option_type": "C", "stock_price": 6642.8, "utc_time": 1773065675000}, {"instrument": "SPX", "mid_signal": 67867, "gamma_signal": 3932, "vega_signal": -1001767, "option_type": "P", "stock_price": 6642.8, "utc_time": 1773065675000}, {"instrument": "SPX", "mid_signal": 110361, "gamma_signal": 4943, "vega_signal": 258052, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773065680000}, {"instrument": "SPX", "mid_signal": -1015139, "gamma_signal": 8017, "vega_signal": 2500135, "option_type": "P", "stock_price": 6643.2, "utc_time": 1773065680000}, {"instrument": "SPX", "mid_signal": -2188349, "gamma_signal": -38104, "vega_signal": -4181120, "option_type": "C", "stock_price": 6643.4, "utc_time": 1773065685000}, {"instrument": "SPX", "mid_signal": 2570705, "gamma_signal": -36118, "vega_signal": -2383845, "option_type": "P", "stock_price": 6643.4, "utc_time": 1773065685000}, {"instrument": "SPX", "mid_signal": 2892487, "gamma_signal": 47239, "vega_signal": 5567343, "option_type": "C", "stock_price": 6642.9, "utc_time": 1773065690000}, {"instrument": "SPX", "mid_signal": 1414075, "gamma_signal": -4650, "vega_signal": -1253789, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773065690000}, {"instrument": "SPX", "mid_signal": 34918, "gamma_signal": -3096, "vega_signal": -315962, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773065695000}, {"instrument": "SPX", "mid_signal": -1659766, "gamma_signal": 26377, "vega_signal": -691877, "option_type": "P", "stock_price": 6644.2, "utc_time": 1773065695000}, {"instrument": "SPX", "mid_signal": 1155577, "gamma_signal": 18646, "vega_signal": 2833831, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773065700000}, {"instrument": "SPX", "mid_signal": 941022, "gamma_signal": -33667, "vega_signal": 2183364, "option_type": "P", "stock_price": 6645.4, "utc_time": 1773065700000}, {"instrument": "SPX", "mid_signal": 3581364, "gamma_signal": 64625, "vega_signal": 4314085, "option_type": "C", "stock_price": 6645.6, "utc_time": 1773065705000}, {"instrument": "SPX", "mid_signal": 1629983, "gamma_signal": -11369, "vega_signal": -6712677, "option_type": "P", "stock_price": 6645.6, "utc_time": 1773065705000}, {"instrument": "SPX", "mid_signal": 4711353, "gamma_signal": 75414, "vega_signal": 4649691, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773065710000}, {"instrument": "SPX", "mid_signal": 4832231, "gamma_signal": -62932, "vega_signal": -7092564, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773065710000}, {"instrument": "SPX", "mid_signal": 2237588, "gamma_signal": 27395, "vega_signal": 3096994, "option_type": "C", "stock_price": 6645.9, "utc_time": 1773065715000}, {"instrument": "SPX", "mid_signal": 1050946, "gamma_signal": -13822, "vega_signal": -2203240, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773065715000}, {"instrument": "SPX", "mid_signal": 290406, "gamma_signal": 10903, "vega_signal": -4490688, "option_type": "C", "stock_price": 6645.4, "utc_time": 1773065720000}, {"instrument": "SPX", "mid_signal": -1723867, "gamma_signal": 27173, "vega_signal": 4054899, "option_type": "P", "stock_price": 6647.7, "utc_time": 1773065720000}, {"instrument": "SPX", "mid_signal": 1275022, "gamma_signal": 46382, "vega_signal": 8189656, "option_type": "C", "stock_price": 6647.6, "utc_time": 1773065725000}, {"instrument": "SPX", "mid_signal": 6104647, "gamma_signal": -63618, "vega_signal": -16248876, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773065725000}, {"instrument": "SPX", "mid_signal": -850657, "gamma_signal": -26158, "vega_signal": 3476672, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773065730000}, {"instrument": "SPX", "mid_signal": -8261932, "gamma_signal": 95307, "vega_signal": 21008446, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773065730000}, {"instrument": "SPX", "mid_signal": 3840971, "gamma_signal": 53784, "vega_signal": 6222345, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773065735000}, {"instrument": "SPX", "mid_signal": 1292697, "gamma_signal": -18300, "vega_signal": -2139945, "option_type": "P", "stock_price": 6645.9, "utc_time": 1773065735000}, {"instrument": "SPX", "mid_signal": 3995594, "gamma_signal": 41353, "vega_signal": 8749876, "option_type": "C", "stock_price": 6646.9, "utc_time": 1773065740000}, {"instrument": "SPX", "mid_signal": -562881, "gamma_signal": 5240, "vega_signal": 548926, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773065740000}, {"instrument": "SPX", "mid_signal": -3104283, "gamma_signal": -13044, "vega_signal": -17990142, "option_type": "C", "stock_price": 6644.2, "utc_time": 1773065745000}, {"instrument": "SPX", "mid_signal": -1795321, "gamma_signal": 33494, "vega_signal": 3980371, "option_type": "P", "stock_price": 6644.7, "utc_time": 1773065745000}, {"instrument": "SPX", "mid_signal": -2819430, "gamma_signal": -36511, "vega_signal": -3562314, "option_type": "C", "stock_price": 6642.3, "utc_time": 1773065750000}, {"instrument": "SPX", "mid_signal": 1890471, "gamma_signal": -26285, "vega_signal": -5158800, "option_type": "P", "stock_price": 6641.7, "utc_time": 1773065750000}, {"instrument": "SPX", "mid_signal": 648781, "gamma_signal": 6330, "vega_signal": 725416, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773065755000}, {"instrument": "SPX", "mid_signal": 1208789, "gamma_signal": -23674, "vega_signal": 1469373, "option_type": "P", "stock_price": 6642.9, "utc_time": 1773065755000}, {"instrument": "SPX", "mid_signal": -1189885, "gamma_signal": -13506, "vega_signal": -2296406, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773065760000}, {"instrument": "SPX", "mid_signal": -836527, "gamma_signal": 6729, "vega_signal": 3405992, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773065760000}, {"instrument": "SPX", "mid_signal": -897730, "gamma_signal": -18364, "vega_signal": -4002261, "option_type": "C", "stock_price": 6643.9, "utc_time": 1773065765000}, {"instrument": "SPX", "mid_signal": -2469064, "gamma_signal": 31336, "vega_signal": 5868409, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773065765000}, {"instrument": "SPX", "mid_signal": 2126042, "gamma_signal": 29933, "vega_signal": 3273163, "option_type": "C", "stock_price": 6641.7, "utc_time": 1773065770000}, {"instrument": "SPX", "mid_signal": -936896, "gamma_signal": 11105, "vega_signal": 1205223, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773065770000}, {"instrument": "SPX", "mid_signal": -1639274, "gamma_signal": -23869, "vega_signal": -6265028, "option_type": "C", "stock_price": 6642.7, "utc_time": 1773065775000}, {"instrument": "SPX", "mid_signal": -2107838, "gamma_signal": 33815, "vega_signal": 3761914, "option_type": "P", "stock_price": 6642.7, "utc_time": 1773065775000}, {"instrument": "SPX", "mid_signal": 181405, "gamma_signal": 2043, "vega_signal": 229739, "option_type": "C", "stock_price": 6642.4, "utc_time": 1773065780000}, {"instrument": "SPX", "mid_signal": 112237, "gamma_signal": -5480, "vega_signal": 883355, "option_type": "P", "stock_price": 6642.4, "utc_time": 1773065780000}, {"instrument": "SPX", "mid_signal": -741713, "gamma_signal": -17451, "vega_signal": -1854998, "option_type": "C", "stock_price": 6642.2, "utc_time": 1773065785000}, {"instrument": "SPX", "mid_signal": 2163616, "gamma_signal": -25296, "vega_signal": -3617644, "option_type": "P", "stock_price": 6642.2, "utc_time": 1773065785000}, {"instrument": "SPX", "mid_signal": -117043, "gamma_signal": -4031, "vega_signal": -455863, "option_type": "C", "stock_price": 6644.4, "utc_time": 1773065790000}, {"instrument": "SPX", "mid_signal": -2887196, "gamma_signal": 43451, "vega_signal": 6723363, "option_type": "P", "stock_price": 6645.3, "utc_time": 1773065790000}, {"instrument": "SPX", "mid_signal": -3751591, "gamma_signal": -44724, "vega_signal": -5718278, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773065795000}, {"instrument": "SPX", "mid_signal": -520250, "gamma_signal": 9383, "vega_signal": 1099928, "option_type": "P", "stock_price": 6645.7, "utc_time": 1773065795000}, {"instrument": "SPX", "mid_signal": -3157700, "gamma_signal": -51066, "vega_signal": -6303064, "option_type": "C", "stock_price": 6649.1, "utc_time": 1773065800000}, {"instrument": "SPX", "mid_signal": -4118457, "gamma_signal": 53658, "vega_signal": 5923439, "option_type": "P", "stock_price": 6648.3, "utc_time": 1773065800000}, {"instrument": "SPX", "mid_signal": 260117, "gamma_signal": 10215, "vega_signal": -1007404, "option_type": "C", "stock_price": 6649.3, "utc_time": 1773065805000}, {"instrument": "SPX", "mid_signal": -138129, "gamma_signal": -8798, "vega_signal": 2617977, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773065805000}, {"instrument": "SPX", "mid_signal": 2519243, "gamma_signal": 40370, "vega_signal": 4043811, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773065810000}, {"instrument": "SPX", "mid_signal": 2229821, "gamma_signal": -38852, "vega_signal": -3676729, "option_type": "P", "stock_price": 6647.8, "utc_time": 1773065810000}, {"instrument": "SPX", "mid_signal": -1595673, "gamma_signal": 3664, "vega_signal": -19030294, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773065815000}, {"instrument": "SPX", "mid_signal": -5055, "gamma_signal": 12632, "vega_signal": 1584282, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773065815000}, {"instrument": "SPX", "mid_signal": 4505057, "gamma_signal": 43189, "vega_signal": 6093096, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773065820000}, {"instrument": "SPX", "mid_signal": -3863760, "gamma_signal": 53564, "vega_signal": 6751464, "option_type": "P", "stock_price": 6648.8, "utc_time": 1773065820000}, {"instrument": "SPX", "mid_signal": -895366, "gamma_signal": -23199, "vega_signal": 4060839, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773065825000}, {"instrument": "SPX", "mid_signal": -1627864, "gamma_signal": 15922, "vega_signal": -906884, "option_type": "P", "stock_price": 6646.7, "utc_time": 1773065825000}, {"instrument": "SPX", "mid_signal": -114725, "gamma_signal": -16392, "vega_signal": 1663161, "option_type": "C", "stock_price": 6646.7, "utc_time": 1773065830000}, {"instrument": "SPX", "mid_signal": 3205007, "gamma_signal": -33228, "vega_signal": -3622805, "option_type": "P", "stock_price": 6648.2, "utc_time": 1773065830000}, {"instrument": "SPX", "mid_signal": -201469, "gamma_signal": 9248, "vega_signal": -4196828, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773065835000}, {"instrument": "SPX", "mid_signal": -5512875, "gamma_signal": 78866, "vega_signal": 8653381, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773065835000}, {"instrument": "SPX", "mid_signal": -3408192, "gamma_signal": -36413, "vega_signal": -4843249, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773065840000}, {"instrument": "SPX", "mid_signal": -1237072, "gamma_signal": 14088, "vega_signal": -1232252, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773065840000}, {"instrument": "SPX", "mid_signal": 1390599, "gamma_signal": 21573, "vega_signal": 2012333, "option_type": "C", "stock_price": 6650.8, "utc_time": 1773065845000}, {"instrument": "SPX", "mid_signal": 99693, "gamma_signal": 3347, "vega_signal": 521157, "option_type": "P", "stock_price": 6650.8, "utc_time": 1773065845000}, {"instrument": "SPX", "mid_signal": 573835, "gamma_signal": 15051, "vega_signal": 790230, "option_type": "C", "stock_price": 6648.4, "utc_time": 1773065850000}, {"instrument": "SPX", "mid_signal": 2155478, "gamma_signal": -28516, "vega_signal": -2372979, "option_type": "P", "stock_price": 6648.6, "utc_time": 1773065850000}, {"instrument": "SPX", "mid_signal": 1694102, "gamma_signal": 18937, "vega_signal": 6558711, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773065855000}, {"instrument": "SPX", "mid_signal": 1320359, "gamma_signal": -10872, "vega_signal": -2446520, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773065855000}, {"instrument": "SPX", "mid_signal": 5551844, "gamma_signal": 64663, "vega_signal": 6556768, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773065860000}, {"instrument": "SPX", "mid_signal": -16187, "gamma_signal": 7143, "vega_signal": 443432, "option_type": "P", "stock_price": 6649.2, "utc_time": 1773065860000}, {"instrument": "SPX", "mid_signal": 160201, "gamma_signal": 2288, "vega_signal": 1743077, "option_type": "C", "stock_price": 6647.7, "utc_time": 1773065865000}, {"instrument": "SPX", "mid_signal": 2894587, "gamma_signal": -33692, "vega_signal": -3883972, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773065865000}, {"instrument": "SPX", "mid_signal": 1308624, "gamma_signal": 27972, "vega_signal": 3379669, "option_type": "C", "stock_price": 6649.4, "utc_time": 1773065870000}, {"instrument": "SPX", "mid_signal": 253820, "gamma_signal": -2557, "vega_signal": -1032493, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773065870000}, {"instrument": "SPX", "mid_signal": -124378, "gamma_signal": -8399, "vega_signal": -2298855, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773065875000}, {"instrument": "SPX", "mid_signal": -596875, "gamma_signal": 11126, "vega_signal": 1394411, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773065875000}, {"instrument": "SPX", "mid_signal": 6393303, "gamma_signal": 113049, "vega_signal": 12280467, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773065880000}, {"instrument": "SPX", "mid_signal": 605652, "gamma_signal": -9518, "vega_signal": -1081076, "option_type": "P", "stock_price": 6649.3, "utc_time": 1773065880000}, {"instrument": "SPX", "mid_signal": 6257424, "gamma_signal": 74957, "vega_signal": 8933603, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773065885000}, {"instrument": "SPX", "mid_signal": 668661, "gamma_signal": -6396, "vega_signal": -2890468, "option_type": "P", "stock_price": 6647.4, "utc_time": 1773065885000}, {"instrument": "SPX", "mid_signal": 3301606, "gamma_signal": 79, "vega_signal": 217932, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773065890000}, {"instrument": "SPX", "mid_signal": -1932745, "gamma_signal": 24075, "vega_signal": 2243779, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773065890000}, {"instrument": "SPX", "mid_signal": -2697377, "gamma_signal": -44282, "vega_signal": 24469428, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773065895000}, {"instrument": "SPX", "mid_signal": 1665076, "gamma_signal": -28354, "vega_signal": -821625, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773065895000}, {"instrument": "SPX", "mid_signal": 2568792, "gamma_signal": 37408, "vega_signal": 2985829, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773065900000}, {"instrument": "SPX", "mid_signal": -491254, "gamma_signal": -9600, "vega_signal": -1084485, "option_type": "P", "stock_price": 6650.1, "utc_time": 1773065900000}, {"instrument": "SPX", "mid_signal": -5458444, "gamma_signal": -44383, "vega_signal": -5505647, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773065905000}, {"instrument": "SPX", "mid_signal": 280992, "gamma_signal": -3378, "vega_signal": -317817, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773065905000}, {"instrument": "SPX", "mid_signal": -4027172, "gamma_signal": -42274, "vega_signal": -4651054, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773065910000}, {"instrument": "SPX", "mid_signal": -234600, "gamma_signal": 3460, "vega_signal": 363310, "option_type": "P", "stock_price": 6649.4, "utc_time": 1773065910000}, {"instrument": "SPX", "mid_signal": 1773379, "gamma_signal": 21727, "vega_signal": 3617291, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773065915000}, {"instrument": "SPX", "mid_signal": 59022, "gamma_signal": 2466, "vega_signal": 351831, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773065915000}, {"instrument": "SPX", "mid_signal": -968387, "gamma_signal": -6900, "vega_signal": -849451, "option_type": "C", "stock_price": 6649.2, "utc_time": 1773065920000}, {"instrument": "SPX", "mid_signal": -1661488, "gamma_signal": 24705, "vega_signal": 2704266, "option_type": "P", "stock_price": 6649.7, "utc_time": 1773065920000}, {"instrument": "SPX", "mid_signal": 605224, "gamma_signal": 10917, "vega_signal": 1755568, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773065925000}, {"instrument": "SPX", "mid_signal": 348846, "gamma_signal": -7742, "vega_signal": -802268, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773065925000}, {"instrument": "SPX", "mid_signal": -6157739, "gamma_signal": -82348, "vega_signal": -12554946, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773065930000}, {"instrument": "SPX", "mid_signal": -388812, "gamma_signal": 6848, "vega_signal": 818603, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773065930000}, {"instrument": "SPX", "mid_signal": -4799650, "gamma_signal": -83199, "vega_signal": 1016220, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773065935000}, {"instrument": "SPX", "mid_signal": 345320, "gamma_signal": -6325, "vega_signal": -690428, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773065935000}, {"instrument": "SPX", "mid_signal": 3073639, "gamma_signal": 52645, "vega_signal": -93060, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773065940000}, {"instrument": "SPX", "mid_signal": -1138830, "gamma_signal": 10375, "vega_signal": 4800831, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773065940000}, {"instrument": "SPX", "mid_signal": 2654365, "gamma_signal": 23125, "vega_signal": 3362730, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773065945000}, {"instrument": "SPX", "mid_signal": -2326439, "gamma_signal": 31467, "vega_signal": 2756645, "option_type": "P", "stock_price": 6653.8, "utc_time": 1773065945000}, {"instrument": "SPX", "mid_signal": 3147011, "gamma_signal": 60981, "vega_signal": 5678722, "option_type": "C", "stock_price": 6651.8, "utc_time": 1773065950000}, {"instrument": "SPX", "mid_signal": -1835380, "gamma_signal": 24224, "vega_signal": 2560017, "option_type": "P", "stock_price": 6651.8, "utc_time": 1773065950000}, {"instrument": "SPX", "mid_signal": -341402, "gamma_signal": 11361, "vega_signal": 1110535, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773065955000}, {"instrument": "SPX", "mid_signal": -1567090, "gamma_signal": 2545, "vega_signal": 259919, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773065955000}, {"instrument": "SPX", "mid_signal": -1162949, "gamma_signal": -21288, "vega_signal": 21960545, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773065960000}, {"instrument": "SPX", "mid_signal": 1201301, "gamma_signal": -14792, "vega_signal": -1582536, "option_type": "P", "stock_price": 6650.7, "utc_time": 1773065960000}, {"instrument": "SPX", "mid_signal": -257968, "gamma_signal": 10218, "vega_signal": 230441, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773065965000}, {"instrument": "SPX", "mid_signal": -860338, "gamma_signal": -5277, "vega_signal": -818725, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773065965000}, {"instrument": "SPX", "mid_signal": -83127, "gamma_signal": 1797, "vega_signal": -1116415, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773065970000}, {"instrument": "SPX", "mid_signal": -230570, "gamma_signal": 1554, "vega_signal": 123687, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773065970000}, {"instrument": "SPX", "mid_signal": 268346, "gamma_signal": 3347, "vega_signal": 6335724, "option_type": "C", "stock_price": 6649.9, "utc_time": 1773065975000}, {"instrument": "SPX", "mid_signal": 336471, "gamma_signal": -4259, "vega_signal": -459670, "option_type": "P", "stock_price": 6650.6, "utc_time": 1773065975000}, {"instrument": "SPX", "mid_signal": 1192670, "gamma_signal": 13939, "vega_signal": 5909326, "option_type": "C", "stock_price": 6650.7, "utc_time": 1773065980000}, {"instrument": "SPX", "mid_signal": -7776312, "gamma_signal": 110371, "vega_signal": 12072987, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773065980000}, {"instrument": "SPX", "mid_signal": -4078202, "gamma_signal": -50661, "vega_signal": -5735491, "option_type": "C", "stock_price": 6653.6, "utc_time": 1773065985000}, {"instrument": "SPX", "mid_signal": -2261824, "gamma_signal": 26161, "vega_signal": 1891136, "option_type": "P", "stock_price": 6653.6, "utc_time": 1773065985000}, {"instrument": "SPX", "mid_signal": -407902, "gamma_signal": -6138, "vega_signal": 1020254, "option_type": "C", "stock_price": 6653.6, "utc_time": 1773065990000}, {"instrument": "SPX", "mid_signal": -956347, "gamma_signal": 16075, "vega_signal": 2111443, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773065990000}, {"instrument": "SPX", "mid_signal": 3716, "gamma_signal": 1784, "vega_signal": 1328253, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773065995000}, {"instrument": "SPX", "mid_signal": 1061703, "gamma_signal": -18514, "vega_signal": -2090292, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773065995000}, {"instrument": "SPX", "mid_signal": -5508271, "gamma_signal": -54198, "vega_signal": -5905945, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773066000000}, {"instrument": "SPX", "mid_signal": -199581, "gamma_signal": 1982, "vega_signal": 215555, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773066000000}, {"instrument": "SPX", "mid_signal": -2714685, "gamma_signal": -44891, "vega_signal": -6136420, "option_type": "C", "stock_price": 6650.2, "utc_time": 1773066005000}, {"instrument": "SPX", "mid_signal": -1943014, "gamma_signal": 31394, "vega_signal": 11553975, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773066005000}, {"instrument": "SPX", "mid_signal": 295649, "gamma_signal": 18869, "vega_signal": 5537574, "option_type": "C", "stock_price": 6651.6, "utc_time": 1773066010000}, {"instrument": "SPX", "mid_signal": -2439552, "gamma_signal": 33704, "vega_signal": 3626999, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773066010000}, {"instrument": "SPX", "mid_signal": -1237731, "gamma_signal": -13748, "vega_signal": -373300, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773066015000}, {"instrument": "SPX", "mid_signal": -4506258, "gamma_signal": 70381, "vega_signal": -491251, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773066015000}, {"instrument": "SPX", "mid_signal": 653755, "gamma_signal": 8893, "vega_signal": 4213045, "option_type": "C", "stock_price": 6650.4, "utc_time": 1773066020000}, {"instrument": "SPX", "mid_signal": 3072876, "gamma_signal": -47947, "vega_signal": 25375662, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773066020000}, {"instrument": "SPX", "mid_signal": 747463, "gamma_signal": 3703, "vega_signal": 5616668, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773066025000}, {"instrument": "SPX", "mid_signal": 130138, "gamma_signal": -3468, "vega_signal": -195018, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773066025000}, {"instrument": "SPX", "mid_signal": 1999272, "gamma_signal": 29235, "vega_signal": 4843152, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773066030000}, {"instrument": "SPX", "mid_signal": -1962658, "gamma_signal": 33426, "vega_signal": 3743137, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773066030000}, {"instrument": "SPX", "mid_signal": 1384410, "gamma_signal": 31769, "vega_signal": 3280389, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773066035000}, {"instrument": "SPX", "mid_signal": -391475, "gamma_signal": 6260, "vega_signal": -11735, "option_type": "P", "stock_price": 6651.9, "utc_time": 1773066035000}, {"instrument": "SPX", "mid_signal": -259043, "gamma_signal": -12591, "vega_signal": 2910836, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773066040000}, {"instrument": "SPX", "mid_signal": -1114139, "gamma_signal": 14044, "vega_signal": 1492428, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773066040000}, {"instrument": "SPX", "mid_signal": -574009, "gamma_signal": -10546, "vega_signal": 2419972, "option_type": "C", "stock_price": 6653.3, "utc_time": 1773066045000}, {"instrument": "SPX", "mid_signal": 541570, "gamma_signal": -6660, "vega_signal": -4025401, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773066045000}, {"instrument": "SPX", "mid_signal": 1643229, "gamma_signal": 18258, "vega_signal": 5930626, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773066050000}, {"instrument": "SPX", "mid_signal": 84608, "gamma_signal": -2107, "vega_signal": -249692, "option_type": "P", "stock_price": 6652.6, "utc_time": 1773066050000}, {"instrument": "SPX", "mid_signal": 457534, "gamma_signal": -5303, "vega_signal": 2782433, "option_type": "C", "stock_price": 6653.7, "utc_time": 1773066055000}, {"instrument": "SPX", "mid_signal": -376407, "gamma_signal": 4487, "vega_signal": 444569, "option_type": "P", "stock_price": 6653.7, "utc_time": 1773066055000}, {"instrument": "SPX", "mid_signal": 2349343, "gamma_signal": 38109, "vega_signal": 10358238, "option_type": "C", "stock_price": 6647.4, "utc_time": 1773066060000}, {"instrument": "SPX", "mid_signal": 1340986, "gamma_signal": -26673, "vega_signal": -3227957, "option_type": "P", "stock_price": 6647.3, "utc_time": 1773066060000}, {"instrument": "SPX", "mid_signal": 5643267, "gamma_signal": 58453, "vega_signal": 9932917, "option_type": "C", "stock_price": 6646.8, "utc_time": 1773066065000}, {"instrument": "SPX", "mid_signal": 79710, "gamma_signal": 4938, "vega_signal": -809956, "option_type": "P", "stock_price": 6646.8, "utc_time": 1773066065000}, {"instrument": "SPX", "mid_signal": 3530524, "gamma_signal": 31963, "vega_signal": 9408986, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773066070000}, {"instrument": "SPX", "mid_signal": 2419533, "gamma_signal": -37887, "vega_signal": -4800397, "option_type": "P", "stock_price": 6643.9, "utc_time": 1773066070000}, {"instrument": "SPX", "mid_signal": -2200119, "gamma_signal": -23652, "vega_signal": -3275940, "option_type": "C", "stock_price": 6643.7, "utc_time": 1773066075000}, {"instrument": "SPX", "mid_signal": 3431928, "gamma_signal": -59170, "vega_signal": -6493572, "option_type": "P", "stock_price": 6646.2, "utc_time": 1773066075000}, {"instrument": "SPX", "mid_signal": 1264043, "gamma_signal": 17583, "vega_signal": 3228465, "option_type": "C", "stock_price": 6646.1, "utc_time": 1773066080000}, {"instrument": "SPX", "mid_signal": 7576497, "gamma_signal": -121456, "vega_signal": -14807817, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773066080000}, {"instrument": "SPX", "mid_signal": -543334, "gamma_signal": -16154, "vega_signal": -3166912, "option_type": "C", "stock_price": 6646.1, "utc_time": 1773066085000}, {"instrument": "SPX", "mid_signal": -110583, "gamma_signal": 3649, "vega_signal": 1167606, "option_type": "P", "stock_price": 6646.1, "utc_time": 1773066085000}, {"instrument": "SPX", "mid_signal": -487345, "gamma_signal": -4760, "vega_signal": -508494, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773066090000}, {"instrument": "SPX", "mid_signal": -61774, "gamma_signal": -4872, "vega_signal": -603772, "option_type": "P", "stock_price": 6648.1, "utc_time": 1773066090000}, {"instrument": "SPX", "mid_signal": 602988, "gamma_signal": 21649, "vega_signal": 1453222, "option_type": "C", "stock_price": 6649.8, "utc_time": 1773066095000}, {"instrument": "SPX", "mid_signal": -1456638, "gamma_signal": 22444, "vega_signal": 2469218, "option_type": "P", "stock_price": 6649.9, "utc_time": 1773066095000}, {"instrument": "SPX", "mid_signal": -6390227, "gamma_signal": -81312, "vega_signal": -14978108, "option_type": "C", "stock_price": 6647.8, "utc_time": 1773066100000}, {"instrument": "SPX", "mid_signal": -134297, "gamma_signal": 3296, "vega_signal": 511546, "option_type": "P", "stock_price": 6648.4, "utc_time": 1773066100000}, {"instrument": "SPX", "mid_signal": 391449, "gamma_signal": 2795, "vega_signal": 14243502, "option_type": "C", "stock_price": 6647.9, "utc_time": 1773066105000}, {"instrument": "SPX", "mid_signal": 1997804, "gamma_signal": -24075, "vega_signal": -2470163, "option_type": "P", "stock_price": 6647.9, "utc_time": 1773066105000}, {"instrument": "SPX", "mid_signal": 1292802, "gamma_signal": 17832, "vega_signal": 5906565, "option_type": "C", "stock_price": 6646.2, "utc_time": 1773066110000}, {"instrument": "SPX", "mid_signal": 276241, "gamma_signal": -5003, "vega_signal": -649743, "option_type": "P", "stock_price": 6645.8, "utc_time": 1773066110000}, {"instrument": "SPX", "mid_signal": 547296, "gamma_signal": 7594, "vega_signal": 3481441, "option_type": "C", "stock_price": 6645.7, "utc_time": 1773066115000}, {"instrument": "SPX", "mid_signal": 1320228, "gamma_signal": -24107, "vega_signal": -3456296, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773066115000}, {"instrument": "SPX", "mid_signal": 69899, "gamma_signal": 1567, "vega_signal": -640501, "option_type": "C", "stock_price": 6644.9, "utc_time": 1773066120000}, {"instrument": "SPX", "mid_signal": 249850, "gamma_signal": -2044, "vega_signal": 568951, "option_type": "P", "stock_price": 6645.2, "utc_time": 1773066120000}, {"instrument": "SPX", "mid_signal": -1395381, "gamma_signal": -20798, "vega_signal": -2960971, "option_type": "C", "stock_price": 6648.9, "utc_time": 1773066125000}, {"instrument": "SPX", "mid_signal": -3694666, "gamma_signal": 52643, "vega_signal": 5638799, "option_type": "P", "stock_price": 6648.9, "utc_time": 1773066125000}, {"instrument": "SPX", "mid_signal": -521953, "gamma_signal": -22040, "vega_signal": 2077650, "option_type": "C", "stock_price": 6651.2, "utc_time": 1773066130000}, {"instrument": "SPX", "mid_signal": -5171839, "gamma_signal": 76404, "vega_signal": 12531679, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773066130000}, {"instrument": "SPX", "mid_signal": -32522, "gamma_signal": 2808, "vega_signal": 8089064, "option_type": "C", "stock_price": 6651.9, "utc_time": 1773066135000}, {"instrument": "SPX", "mid_signal": 2353849, "gamma_signal": -9670, "vega_signal": -8648364, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773066135000}, {"instrument": "SPX", "mid_signal": -4624365, "gamma_signal": -92920, "vega_signal": -9617447, "option_type": "C", "stock_price": 6653.9, "utc_time": 1773066140000}, {"instrument": "SPX", "mid_signal": 304157, "gamma_signal": -4248, "vega_signal": -454463, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773066140000}, {"instrument": "SPX", "mid_signal": 981106, "gamma_signal": 14619, "vega_signal": 5575144, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773066145000}, {"instrument": "SPX", "mid_signal": -2057317, "gamma_signal": 25480, "vega_signal": 2660766, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773066145000}, {"instrument": "SPX", "mid_signal": -7562570, "gamma_signal": -109885, "vega_signal": -9682644, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773066150000}, {"instrument": "SPX", "mid_signal": -3725706, "gamma_signal": 47417, "vega_signal": 3829062, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773066150000}, {"instrument": "SPX", "mid_signal": 6882443, "gamma_signal": 119168, "vega_signal": 14792683, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773066155000}, {"instrument": "SPX", "mid_signal": -46552, "gamma_signal": -3850, "vega_signal": 8660502, "option_type": "P", "stock_price": 6657.9, "utc_time": 1773066155000}, {"instrument": "SPX", "mid_signal": 1450472, "gamma_signal": 27747, "vega_signal": 8150499, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773066160000}, {"instrument": "SPX", "mid_signal": 510187, "gamma_signal": -7198, "vega_signal": 2293230, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773066160000}, {"instrument": "SPX", "mid_signal": -3746258, "gamma_signal": -25303, "vega_signal": -5495510, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773066165000}, {"instrument": "SPX", "mid_signal": 4139569, "gamma_signal": -52744, "vega_signal": -6291028, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773066165000}, {"instrument": "SPX", "mid_signal": -7768612, "gamma_signal": -136620, "vega_signal": -14177172, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773066170000}, {"instrument": "SPX", "mid_signal": -1781500, "gamma_signal": 13723, "vega_signal": 865037, "option_type": "P", "stock_price": 6661.4, "utc_time": 1773066170000}, {"instrument": "SPX", "mid_signal": -7370767, "gamma_signal": -119983, "vega_signal": -14457046, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773066175000}, {"instrument": "SPX", "mid_signal": -1065246, "gamma_signal": 14953, "vega_signal": 7500937, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773066175000}, {"instrument": "SPX", "mid_signal": -3700039, "gamma_signal": -59018, "vega_signal": -2947189, "option_type": "C", "stock_price": 6664.4, "utc_time": 1773066180000}, {"instrument": "SPX", "mid_signal": -2812754, "gamma_signal": 33009, "vega_signal": 3323679, "option_type": "P", "stock_price": 6664.4, "utc_time": 1773066180000}, {"instrument": "SPX", "mid_signal": 2873782, "gamma_signal": 80083, "vega_signal": 3331008, "option_type": "C", "stock_price": 6663.4, "utc_time": 1773066185000}, {"instrument": "SPX", "mid_signal": 579390, "gamma_signal": -10805, "vega_signal": -1113882, "option_type": "P", "stock_price": 6663.4, "utc_time": 1773066185000}, {"instrument": "SPX", "mid_signal": -2711306, "gamma_signal": -35887, "vega_signal": -1043461, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773066190000}, {"instrument": "SPX", "mid_signal": -3479119, "gamma_signal": 24436, "vega_signal": 9257855, "option_type": "P", "stock_price": 6663.4, "utc_time": 1773066190000}, {"instrument": "SPX", "mid_signal": 1254538, "gamma_signal": 29060, "vega_signal": 3755835, "option_type": "C", "stock_price": 6667.2, "utc_time": 1773066195000}, {"instrument": "SPX", "mid_signal": 318169, "gamma_signal": 6922, "vega_signal": 1070350, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773066195000}, {"instrument": "SPX", "mid_signal": 7328089, "gamma_signal": 108806, "vega_signal": 14200983, "option_type": "C", "stock_price": 6666.2, "utc_time": 1773066200000}, {"instrument": "SPX", "mid_signal": 2831898, "gamma_signal": -39194, "vega_signal": 193599, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773066200000}, {"instrument": "SPX", "mid_signal": -2291790, "gamma_signal": -40217, "vega_signal": 10717788, "option_type": "C", "stock_price": 6668.2, "utc_time": 1773066205000}, {"instrument": "SPX", "mid_signal": -215859, "gamma_signal": -3526, "vega_signal": -4587415, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773066205000}, {"instrument": "SPX", "mid_signal": 2706695, "gamma_signal": -43680, "vega_signal": -6644525, "option_type": "C", "stock_price": 6668.2, "utc_time": 1773066210000}, {"instrument": "SPX", "mid_signal": 1198811, "gamma_signal": -17813, "vega_signal": 439388, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773066210000}, {"instrument": "SPX", "mid_signal": 498287, "gamma_signal": -10750, "vega_signal": 5090909, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773066215000}, {"instrument": "SPX", "mid_signal": -990769, "gamma_signal": 17867, "vega_signal": -558869, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773066215000}, {"instrument": "SPX", "mid_signal": 5695333, "gamma_signal": 77644, "vega_signal": 9314022, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773066220000}, {"instrument": "SPX", "mid_signal": -2409608, "gamma_signal": 56682, "vega_signal": -4937459, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773066220000}, {"instrument": "SPX", "mid_signal": 3474527, "gamma_signal": 1690, "vega_signal": 12213414, "option_type": "C", "stock_price": 6666.1, "utc_time": 1773066225000}, {"instrument": "SPX", "mid_signal": 1290596, "gamma_signal": 4662, "vega_signal": -13040370, "option_type": "P", "stock_price": 6665.7, "utc_time": 1773066225000}, {"instrument": "SPX", "mid_signal": -2269167, "gamma_signal": -20649, "vega_signal": -5326571, "option_type": "C", "stock_price": 6666.9, "utc_time": 1773066230000}, {"instrument": "SPX", "mid_signal": -1321875, "gamma_signal": 22176, "vega_signal": 13505682, "option_type": "P", "stock_price": 6666.9, "utc_time": 1773066230000}, {"instrument": "SPX", "mid_signal": 2960715, "gamma_signal": 39450, "vega_signal": 10833828, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773066235000}, {"instrument": "SPX", "mid_signal": -611467, "gamma_signal": 8177, "vega_signal": 765130, "option_type": "P", "stock_price": 6665.3, "utc_time": 1773066235000}, {"instrument": "SPX", "mid_signal": 3535654, "gamma_signal": 33906, "vega_signal": 8340526, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773066240000}, {"instrument": "SPX", "mid_signal": -2306437, "gamma_signal": 32110, "vega_signal": 12166604, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773066240000}, {"instrument": "SPX", "mid_signal": 5596435, "gamma_signal": 46725, "vega_signal": 15469873, "option_type": "C", "stock_price": 6663.2, "utc_time": 1773066245000}, {"instrument": "SPX", "mid_signal": -2911568, "gamma_signal": 30143, "vega_signal": 3122683, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773066245000}, {"instrument": "SPX", "mid_signal": 1110681, "gamma_signal": 3263, "vega_signal": 12851620, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773066250000}, {"instrument": "SPX", "mid_signal": -1112729, "gamma_signal": 15816, "vega_signal": 2877036, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773066250000}, {"instrument": "SPX", "mid_signal": -267354, "gamma_signal": -17017, "vega_signal": 6376826, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773066255000}, {"instrument": "SPX", "mid_signal": -2059677, "gamma_signal": 28995, "vega_signal": 6777521, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773066255000}, {"instrument": "SPX", "mid_signal": 263736, "gamma_signal": 11456, "vega_signal": 831194, "option_type": "C", "stock_price": 6664.2, "utc_time": 1773066260000}, {"instrument": "SPX", "mid_signal": -1436741, "gamma_signal": 22070, "vega_signal": 2394575, "option_type": "P", "stock_price": 6664.2, "utc_time": 1773066260000}, {"instrument": "SPX", "mid_signal": -1897888, "gamma_signal": -34229, "vega_signal": -130916, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773066265000}, {"instrument": "SPX", "mid_signal": -1293542, "gamma_signal": 21570, "vega_signal": 3013892, "option_type": "P", "stock_price": 6664.2, "utc_time": 1773066265000}, {"instrument": "SPX", "mid_signal": -1172789, "gamma_signal": -17909, "vega_signal": 2156316, "option_type": "C", "stock_price": 6665.3, "utc_time": 1773066270000}, {"instrument": "SPX", "mid_signal": -2296857, "gamma_signal": 39001, "vega_signal": 4684023, "option_type": "P", "stock_price": 6664.7, "utc_time": 1773066270000}, {"instrument": "SPX", "mid_signal": 1055726, "gamma_signal": 7871, "vega_signal": 6283420, "option_type": "C", "stock_price": 6664.7, "utc_time": 1773066275000}, {"instrument": "SPX", "mid_signal": -3226628, "gamma_signal": 45447, "vega_signal": 4132352, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773066275000}, {"instrument": "SPX", "mid_signal": -707677, "gamma_signal": -5464, "vega_signal": 3598141, "option_type": "C", "stock_price": 6663.2, "utc_time": 1773066280000}, {"instrument": "SPX", "mid_signal": -501068, "gamma_signal": 4207, "vega_signal": 1947389, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773066280000}, {"instrument": "SPX", "mid_signal": -90784, "gamma_signal": -20415, "vega_signal": 2060610, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773066285000}, {"instrument": "SPX", "mid_signal": -2789094, "gamma_signal": 46463, "vega_signal": -544693, "option_type": "P", "stock_price": 6663.6, "utc_time": 1773066285000}, {"instrument": "SPX", "mid_signal": 319740, "gamma_signal": 8095, "vega_signal": 4676556, "option_type": "C", "stock_price": 6664.9, "utc_time": 1773066290000}, {"instrument": "SPX", "mid_signal": -760052, "gamma_signal": 7214, "vega_signal": 2444302, "option_type": "P", "stock_price": 6664.9, "utc_time": 1773066290000}, {"instrument": "SPX", "mid_signal": -4490066, "gamma_signal": -70445, "vega_signal": -3644536, "option_type": "C", "stock_price": 6666.2, "utc_time": 1773066295000}, {"instrument": "SPX", "mid_signal": -1680679, "gamma_signal": 23968, "vega_signal": 937001, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773066295000}, {"instrument": "SPX", "mid_signal": 154041, "gamma_signal": 3193, "vega_signal": 3914876, "option_type": "C", "stock_price": 6668.1, "utc_time": 1773066300000}, {"instrument": "SPX", "mid_signal": 159943, "gamma_signal": -942, "vega_signal": -907737, "option_type": "P", "stock_price": 6667.9, "utc_time": 1773066300000}, {"instrument": "SPX", "mid_signal": -3813207, "gamma_signal": -67559, "vega_signal": -13382481, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773066305000}, {"instrument": "SPX", "mid_signal": -1697447, "gamma_signal": 27665, "vega_signal": 4801228, "option_type": "P", "stock_price": 6666.4, "utc_time": 1773066305000}, {"instrument": "SPX", "mid_signal": -2017226, "gamma_signal": -19270, "vega_signal": -5106721, "option_type": "C", "stock_price": 6666.4, "utc_time": 1773066310000}, {"instrument": "SPX", "mid_signal": 54528, "gamma_signal": 2144, "vega_signal": 300418, "option_type": "P", "stock_price": 6666.2, "utc_time": 1773066310000}, {"instrument": "SPX", "mid_signal": 1962917, "gamma_signal": 24169, "vega_signal": 1824739, "option_type": "C", "stock_price": 6665.2, "utc_time": 1773066315000}, {"instrument": "SPX", "mid_signal": -1445817, "gamma_signal": 8888, "vega_signal": 34314023, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773066315000}, {"instrument": "SPX", "mid_signal": -3864858, "gamma_signal": -28213, "vega_signal": -56209938, "option_type": "C", "stock_price": 6665.9, "utc_time": 1773066320000}, {"instrument": "SPX", "mid_signal": -546196, "gamma_signal": 8606, "vega_signal": 689208, "option_type": "P", "stock_price": 6665.9, "utc_time": 1773066320000}, {"instrument": "SPX", "mid_signal": 4884617, "gamma_signal": 50621, "vega_signal": 15352413, "option_type": "C", "stock_price": 6664.8, "utc_time": 1773066325000}, {"instrument": "SPX", "mid_signal": -325593, "gamma_signal": 5199, "vega_signal": 1388726, "option_type": "P", "stock_price": 6664.8, "utc_time": 1773066325000}, {"instrument": "SPX", "mid_signal": -4445522, "gamma_signal": -42468, "vega_signal": -7918610, "option_type": "C", "stock_price": 6666.8, "utc_time": 1773066330000}, {"instrument": "SPX", "mid_signal": -2331076, "gamma_signal": 28057, "vega_signal": 6121727, "option_type": "P", "stock_price": 6666.7, "utc_time": 1773066330000}, {"instrument": "SPX", "mid_signal": 1363671, "gamma_signal": 28210, "vega_signal": -1571550, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773066335000}, {"instrument": "SPX", "mid_signal": 597339, "gamma_signal": -7879, "vega_signal": -824496, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773066335000}, {"instrument": "SPX", "mid_signal": 98309, "gamma_signal": 16739, "vega_signal": 3819740, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773066340000}, {"instrument": "SPX", "mid_signal": -2455765, "gamma_signal": 24855, "vega_signal": 6606736, "option_type": "P", "stock_price": 6665.4, "utc_time": 1773066340000}, {"instrument": "SPX", "mid_signal": 545438, "gamma_signal": -1679, "vega_signal": 4941040, "option_type": "C", "stock_price": 6667.1, "utc_time": 1773066345000}, {"instrument": "SPX", "mid_signal": 624412, "gamma_signal": -10950, "vega_signal": -1197032, "option_type": "P", "stock_price": 6666.3, "utc_time": 1773066345000}, {"instrument": "SPX", "mid_signal": -396767, "gamma_signal": -20637, "vega_signal": 1820493, "option_type": "C", "stock_price": 6666.3, "utc_time": 1773066350000}, {"instrument": "SPX", "mid_signal": -573413, "gamma_signal": 14620, "vega_signal": 1760396, "option_type": "P", "stock_price": 6667.2, "utc_time": 1773066350000}, {"instrument": "SPX", "mid_signal": 6606084, "gamma_signal": 97356, "vega_signal": 13752833, "option_type": "C", "stock_price": 6665.4, "utc_time": 1773066355000}, {"instrument": "SPX", "mid_signal": 2025276, "gamma_signal": -34022, "vega_signal": -3731399, "option_type": "P", "stock_price": 6665.7, "utc_time": 1773066355000}, {"instrument": "SPX", "mid_signal": 2177173, "gamma_signal": 42316, "vega_signal": 4288367, "option_type": "C", "stock_price": 6666.2, "utc_time": 1773066360000}, {"instrument": "SPX", "mid_signal": -230937, "gamma_signal": -91, "vega_signal": 988460, "option_type": "P", "stock_price": 6665.2, "utc_time": 1773066360000}, {"instrument": "SPX", "mid_signal": -1802171, "gamma_signal": -22583, "vega_signal": -2391192, "option_type": "C", "stock_price": 6664.6, "utc_time": 1773066365000}, {"instrument": "SPX", "mid_signal": 776667, "gamma_signal": -10942, "vega_signal": -3337792, "option_type": "P", "stock_price": 6664.6, "utc_time": 1773066365000}, {"instrument": "SPX", "mid_signal": 1844746, "gamma_signal": 27770, "vega_signal": 3623776, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773066370000}, {"instrument": "SPX", "mid_signal": 527912, "gamma_signal": -8119, "vega_signal": -871856, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773066370000}, {"instrument": "SPX", "mid_signal": -1022190, "gamma_signal": -6736, "vega_signal": -789095, "option_type": "C", "stock_price": 6659.8, "utc_time": 1773066375000}, {"instrument": "SPX", "mid_signal": 1123807, "gamma_signal": 213, "vega_signal": -4135023, "option_type": "P", "stock_price": 6659.8, "utc_time": 1773066375000}, {"instrument": "SPX", "mid_signal": 1646300, "gamma_signal": 21291, "vega_signal": 3719691, "option_type": "C", "stock_price": 6658.8, "utc_time": 1773066380000}, {"instrument": "SPX", "mid_signal": 711756, "gamma_signal": -16428, "vega_signal": 884261, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773066380000}, {"instrument": "SPX", "mid_signal": -311181, "gamma_signal": 7359, "vega_signal": -775037, "option_type": "C", "stock_price": 6659.8, "utc_time": 1773066385000}, {"instrument": "SPX", "mid_signal": 2167586, "gamma_signal": -19203, "vega_signal": 1521873, "option_type": "P", "stock_price": 6658.8, "utc_time": 1773066385000}, {"instrument": "SPX", "mid_signal": 5783833, "gamma_signal": 101105, "vega_signal": 18036944, "option_type": "C", "stock_price": 6658.9, "utc_time": 1773066390000}, {"instrument": "SPX", "mid_signal": 1642903, "gamma_signal": -30849, "vega_signal": -3953788, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773066390000}, {"instrument": "SPX", "mid_signal": -2522087, "gamma_signal": -38105, "vega_signal": -8628368, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773066395000}, {"instrument": "SPX", "mid_signal": -488835, "gamma_signal": 11062, "vega_signal": 1331045, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773066395000}, {"instrument": "SPX", "mid_signal": -152820, "gamma_signal": -12068, "vega_signal": -1145829, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773066400000}, {"instrument": "SPX", "mid_signal": -30381, "gamma_signal": 1498, "vega_signal": -550464, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773066400000}, {"instrument": "SPX", "mid_signal": -1833118, "gamma_signal": -47051, "vega_signal": 31200964, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773066405000}, {"instrument": "SPX", "mid_signal": 831952, "gamma_signal": -4367, "vega_signal": -5046121, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773066405000}, {"instrument": "SPX", "mid_signal": 479194, "gamma_signal": -10821, "vega_signal": 1221927, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773066410000}, {"instrument": "SPX", "mid_signal": 124845, "gamma_signal": -4012, "vega_signal": -501492, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773066410000}, {"instrument": "SPX", "mid_signal": -2055868, "gamma_signal": -38391, "vega_signal": -3911342, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773066415000}, {"instrument": "SPX", "mid_signal": 55836, "gamma_signal": -580, "vega_signal": 58008, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773066415000}, {"instrument": "SPX", "mid_signal": 87912, "gamma_signal": -6958, "vega_signal": 1644737, "option_type": "C", "stock_price": 6660.1, "utc_time": 1773066420000}, {"instrument": "SPX", "mid_signal": 290717, "gamma_signal": -5124, "vega_signal": -540638, "option_type": "P", "stock_price": 6658.9, "utc_time": 1773066420000}, {"instrument": "SPX", "mid_signal": 3850485, "gamma_signal": 46766, "vega_signal": 10511767, "option_type": "C", "stock_price": 6657.4, "utc_time": 1773066425000}, {"instrument": "SPX", "mid_signal": 501545, "gamma_signal": -8605, "vega_signal": -88052, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773066425000}, {"instrument": "SPX", "mid_signal": 2819286, "gamma_signal": 35431, "vega_signal": 19856734, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773066430000}, {"instrument": "SPX", "mid_signal": 1683447, "gamma_signal": -16460, "vega_signal": -10905339, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773066430000}, {"instrument": "SPX", "mid_signal": -4613631, "gamma_signal": -49732, "vega_signal": -5330600, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773066435000}, {"instrument": "SPX", "mid_signal": -2970825, "gamma_signal": 14130, "vega_signal": 3530581, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773066435000}, {"instrument": "SPX", "mid_signal": -2003652, "gamma_signal": 3915, "vega_signal": -11515592, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773066440000}, {"instrument": "SPX", "mid_signal": 4249298, "gamma_signal": -52506, "vega_signal": -11624625, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773066440000}, {"instrument": "SPX", "mid_signal": 1740636, "gamma_signal": 30956, "vega_signal": 6662065, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773066445000}, {"instrument": "SPX", "mid_signal": -5704845, "gamma_signal": 24326, "vega_signal": 11988598, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773066445000}, {"instrument": "SPX", "mid_signal": 656394, "gamma_signal": -4399, "vega_signal": 7938501, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773066450000}, {"instrument": "SPX", "mid_signal": -724595, "gamma_signal": 14457, "vega_signal": 1619335, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773066450000}, {"instrument": "SPX", "mid_signal": -1573633, "gamma_signal": -372, "vega_signal": -24066782, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773066455000}, {"instrument": "SPX", "mid_signal": 3440484, "gamma_signal": -37708, "vega_signal": -3913107, "option_type": "P", "stock_price": 6650.9, "utc_time": 1773066455000}, {"instrument": "SPX", "mid_signal": -576016, "gamma_signal": -15261, "vega_signal": 1972236, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773066460000}, {"instrument": "SPX", "mid_signal": 206596, "gamma_signal": -22492, "vega_signal": -2648138, "option_type": "P", "stock_price": 6652.4, "utc_time": 1773066460000}, {"instrument": "SPX", "mid_signal": 740196, "gamma_signal": 11428, "vega_signal": 4671306, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773066465000}, {"instrument": "SPX", "mid_signal": 7060265, "gamma_signal": -92946, "vega_signal": -11963276, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773066465000}, {"instrument": "SPX", "mid_signal": -839889, "gamma_signal": -20805, "vega_signal": -69223, "option_type": "C", "stock_price": 6651.6, "utc_time": 1773066470000}, {"instrument": "SPX", "mid_signal": -3657763, "gamma_signal": 59989, "vega_signal": 6448043, "option_type": "P", "stock_price": 6651.4, "utc_time": 1773066470000}, {"instrument": "SPX", "mid_signal": 968110, "gamma_signal": 13015, "vega_signal": 5583987, "option_type": "C", "stock_price": 6651.3, "utc_time": 1773066475000}, {"instrument": "SPX", "mid_signal": 792518, "gamma_signal": -6417, "vega_signal": -1447850, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773066475000}, {"instrument": "SPX", "mid_signal": 722782, "gamma_signal": 10718, "vega_signal": 4601308, "option_type": "C", "stock_price": 6651.7, "utc_time": 1773066480000}, {"instrument": "SPX", "mid_signal": -4690383, "gamma_signal": 53272, "vega_signal": 11971094, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773066480000}, {"instrument": "SPX", "mid_signal": 4704841, "gamma_signal": 61911, "vega_signal": 9993112, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773066485000}, {"instrument": "SPX", "mid_signal": -677330, "gamma_signal": 6464, "vega_signal": 1290652, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773066485000}, {"instrument": "SPX", "mid_signal": 4107518, "gamma_signal": 33111, "vega_signal": 3204600, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773066490000}, {"instrument": "SPX", "mid_signal": -2260251, "gamma_signal": 19444, "vega_signal": 2058271, "option_type": "P", "stock_price": 6654.4, "utc_time": 1773066490000}, {"instrument": "SPX", "mid_signal": -339316, "gamma_signal": -2657, "vega_signal": 3784795, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773066495000}, {"instrument": "SPX", "mid_signal": 2679862, "gamma_signal": -28163, "vega_signal": -7413458, "option_type": "P", "stock_price": 6654.3, "utc_time": 1773066495000}, {"instrument": "SPX", "mid_signal": -238267, "gamma_signal": -4077, "vega_signal": 2947284, "option_type": "C", "stock_price": 6653.8, "utc_time": 1773066500000}, {"instrument": "SPX", "mid_signal": -40224, "gamma_signal": -1467, "vega_signal": -169604, "option_type": "P", "stock_price": 6653.8, "utc_time": 1773066500000}, {"instrument": "SPX", "mid_signal": -1328506, "gamma_signal": -21557, "vega_signal": -1041700, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773066505000}, {"instrument": "SPX", "mid_signal": -283796, "gamma_signal": 514, "vega_signal": 31509, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773066505000}, {"instrument": "SPX", "mid_signal": 728039, "gamma_signal": 10110, "vega_signal": 7815837, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773066510000}, {"instrument": "SPX", "mid_signal": 189546, "gamma_signal": -726, "vega_signal": 1279433, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773066510000}, {"instrument": "SPX", "mid_signal": 615485, "gamma_signal": 5568, "vega_signal": 2613536, "option_type": "C", "stock_price": 6650.9, "utc_time": 1773066515000}, {"instrument": "SPX", "mid_signal": -402044, "gamma_signal": 5316, "vega_signal": 561741, "option_type": "P", "stock_price": 6651.2, "utc_time": 1773066515000}, {"instrument": "SPX", "mid_signal": -5530, "gamma_signal": -2545, "vega_signal": 513341, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773066520000}, {"instrument": "SPX", "mid_signal": -2221072, "gamma_signal": 31894, "vega_signal": 3446818, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773066520000}, {"instrument": "SPX", "mid_signal": 226796, "gamma_signal": 5579, "vega_signal": 518512, "option_type": "C", "stock_price": 6651.4, "utc_time": 1773066525000}, {"instrument": "SPX", "mid_signal": 440344, "gamma_signal": -7297, "vega_signal": -1539719, "option_type": "P", "stock_price": 6650.2, "utc_time": 1773066525000}, {"instrument": "SPX", "mid_signal": 634885, "gamma_signal": 8834, "vega_signal": 1390126, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773066530000}, {"instrument": "SPX", "mid_signal": -610546, "gamma_signal": 8411, "vega_signal": 899458, "option_type": "P", "stock_price": 6650.4, "utc_time": 1773066530000}, {"instrument": "SPX", "mid_signal": 1920296, "gamma_signal": 25788, "vega_signal": 2739547, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773066535000}, {"instrument": "SPX", "mid_signal": 236716, "gamma_signal": -3100, "vega_signal": 720502, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773066535000}, {"instrument": "SPX", "mid_signal": -698079, "gamma_signal": -41, "vega_signal": -6544843, "option_type": "C", "stock_price": 6652.4, "utc_time": 1773066540000}, {"instrument": "SPX", "mid_signal": 334448, "gamma_signal": -7263, "vega_signal": -823231, "option_type": "P", "stock_price": 6653.2, "utc_time": 1773066540000}, {"instrument": "SPX", "mid_signal": 102971, "gamma_signal": 5016, "vega_signal": 1028944, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773066545000}, {"instrument": "SPX", "mid_signal": 456956, "gamma_signal": -8587, "vega_signal": -855185, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773066545000}, {"instrument": "SPX", "mid_signal": 3469674, "gamma_signal": 41279, "vega_signal": 4239116, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773066550000}, {"instrument": "SPX", "mid_signal": 55108, "gamma_signal": 925, "vega_signal": 690354, "option_type": "P", "stock_price": 6652.1, "utc_time": 1773066550000}, {"instrument": "SPX", "mid_signal": 312165, "gamma_signal": 5333, "vega_signal": 5307599, "option_type": "C", "stock_price": 6652.9, "utc_time": 1773066555000}, {"instrument": "SPX", "mid_signal": 3179972, "gamma_signal": -29983, "vega_signal": -2270017, "option_type": "P", "stock_price": 6652.8, "utc_time": 1773066555000}, {"instrument": "SPX", "mid_signal": 924670, "gamma_signal": 16905, "vega_signal": 2510068, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773066560000}, {"instrument": "SPX", "mid_signal": -15536, "gamma_signal": 4710, "vega_signal": -80213, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773066560000}, {"instrument": "SPX", "mid_signal": 596078, "gamma_signal": 5002, "vega_signal": 2012706, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773066565000}, {"instrument": "SPX", "mid_signal": 919666, "gamma_signal": -14286, "vega_signal": -1535428, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773066565000}, {"instrument": "SPX", "mid_signal": -403714, "gamma_signal": -513, "vega_signal": -77623, "option_type": "C", "stock_price": 6653.3, "utc_time": 1773066570000}, {"instrument": "SPX", "mid_signal": -835409, "gamma_signal": 15023, "vega_signal": -2679331, "option_type": "P", "stock_price": 6653.3, "utc_time": 1773066570000}, {"instrument": "SPX", "mid_signal": 308520, "gamma_signal": 5698, "vega_signal": 1237657, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773066575000}, {"instrument": "SPX", "mid_signal": 2383868, "gamma_signal": -34068, "vega_signal": -3636365, "option_type": "P", "stock_price": 6652.2, "utc_time": 1773066575000}, {"instrument": "SPX", "mid_signal": -364212, "gamma_signal": -3710, "vega_signal": -463829, "option_type": "C", "stock_price": 6652.7, "utc_time": 1773066580000}, {"instrument": "SPX", "mid_signal": 756624, "gamma_signal": -8114, "vega_signal": -666594, "option_type": "P", "stock_price": 6652.7, "utc_time": 1773066580000}, {"instrument": "SPX", "mid_signal": -416516, "gamma_signal": -2563, "vega_signal": -3660770, "option_type": "C", "stock_price": 6652.2, "utc_time": 1773066585000}, {"instrument": "SPX", "mid_signal": 736982, "gamma_signal": -11081, "vega_signal": -2360408, "option_type": "P", "stock_price": 6651.7, "utc_time": 1773066585000}, {"instrument": "SPX", "mid_signal": -3737821, "gamma_signal": -49768, "vega_signal": -5225612, "option_type": "C", "stock_price": 6653.2, "utc_time": 1773066590000}, {"instrument": "SPX", "mid_signal": 1454503, "gamma_signal": 5853, "vega_signal": -47599260, "option_type": "P", "stock_price": 6652.9, "utc_time": 1773066590000}, {"instrument": "SPX", "mid_signal": 1222430, "gamma_signal": 22620, "vega_signal": 2431110, "option_type": "C", "stock_price": 6653.4, "utc_time": 1773066595000}, {"instrument": "SPX", "mid_signal": -654751, "gamma_signal": 7762, "vega_signal": 869050, "option_type": "P", "stock_price": 6653.4, "utc_time": 1773066595000}, {"instrument": "SPX", "mid_signal": -1408715, "gamma_signal": -17230, "vega_signal": -3245264, "option_type": "C", "stock_price": 6655.7, "utc_time": 1773066600000}, {"instrument": "SPX", "mid_signal": -351473, "gamma_signal": 8904, "vega_signal": 1037047, "option_type": "P", "stock_price": 6655.7, "utc_time": 1773066600000}, {"instrument": "SPX", "mid_signal": -1340886, "gamma_signal": -20867, "vega_signal": 2400481, "option_type": "C", "stock_price": 6657.8, "utc_time": 1773066605000}, {"instrument": "SPX", "mid_signal": -6564559, "gamma_signal": 90790, "vega_signal": 10356837, "option_type": "P", "stock_price": 6657.2, "utc_time": 1773066605000}, {"instrument": "SPX", "mid_signal": 1056987, "gamma_signal": 1133, "vega_signal": 23108229, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773066610000}, {"instrument": "SPX", "mid_signal": 223602, "gamma_signal": 7335, "vega_signal": -1533502, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773066610000}, {"instrument": "SPX", "mid_signal": 2163200, "gamma_signal": 29043, "vega_signal": 10800882, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773066615000}, {"instrument": "SPX", "mid_signal": 385005, "gamma_signal": -1979, "vega_signal": -721122, "option_type": "P", "stock_price": 6658.7, "utc_time": 1773066615000}, {"instrument": "SPX", "mid_signal": 195925, "gamma_signal": 20310, "vega_signal": 2382548, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773066620000}, {"instrument": "SPX", "mid_signal": -495406, "gamma_signal": 5013, "vega_signal": -770418, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773066620000}, {"instrument": "SPX", "mid_signal": 5427289, "gamma_signal": 85992, "vega_signal": 13162867, "option_type": "C", "stock_price": 6656.2, "utc_time": 1773066625000}, {"instrument": "SPX", "mid_signal": 29996, "gamma_signal": 195, "vega_signal": 9725, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773066625000}, {"instrument": "SPX", "mid_signal": 3011387, "gamma_signal": 72148, "vega_signal": 7473571, "option_type": "C", "stock_price": 6656.1, "utc_time": 1773066630000}, {"instrument": "SPX", "mid_signal": 2715298, "gamma_signal": -41256, "vega_signal": -4369783, "option_type": "P", "stock_price": 6656.4, "utc_time": 1773066630000}, {"instrument": "SPX", "mid_signal": -1119721, "gamma_signal": -16051, "vega_signal": 1327713, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773066635000}, {"instrument": "SPX", "mid_signal": 2350472, "gamma_signal": -7445, "vega_signal": -422216, "option_type": "P", "stock_price": 6659.1, "utc_time": 1773066635000}, {"instrument": "SPX", "mid_signal": 3019300, "gamma_signal": 21753, "vega_signal": 10290632, "option_type": "C", "stock_price": 6656.4, "utc_time": 1773066640000}, {"instrument": "SPX", "mid_signal": 491343, "gamma_signal": -9585, "vega_signal": -196001, "option_type": "P", "stock_price": 6656.2, "utc_time": 1773066640000}, {"instrument": "SPX", "mid_signal": 3113724, "gamma_signal": 44707, "vega_signal": 16759016, "option_type": "C", "stock_price": 6657.2, "utc_time": 1773066645000}, {"instrument": "SPX", "mid_signal": -1618934, "gamma_signal": 24675, "vega_signal": 2613688, "option_type": "P", "stock_price": 6657.3, "utc_time": 1773066645000}, {"instrument": "SPX", "mid_signal": -97742, "gamma_signal": -8664, "vega_signal": -863881, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773066650000}, {"instrument": "SPX", "mid_signal": 1584108, "gamma_signal": -11251, "vega_signal": -27248397, "option_type": "P", "stock_price": 6657.4, "utc_time": 1773066650000}, {"instrument": "SPX", "mid_signal": 423632, "gamma_signal": 10074, "vega_signal": 232739, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773066655000}, {"instrument": "SPX", "mid_signal": -406536, "gamma_signal": 8017, "vega_signal": 1264755, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773066655000}, {"instrument": "SPX", "mid_signal": 4429507, "gamma_signal": 59036, "vega_signal": 9130182, "option_type": "C", "stock_price": 6658.2, "utc_time": 1773066660000}, {"instrument": "SPX", "mid_signal": 1958993, "gamma_signal": -28591, "vega_signal": -2988196, "option_type": "P", "stock_price": 6657.7, "utc_time": 1773066660000}, {"instrument": "SPX", "mid_signal": 865058, "gamma_signal": 7295, "vega_signal": 6465121, "option_type": "C", "stock_price": 6657.9, "utc_time": 1773066665000}, {"instrument": "SPX", "mid_signal": 691859, "gamma_signal": -9061, "vega_signal": -788666, "option_type": "P", "stock_price": 6656.9, "utc_time": 1773066665000}, {"instrument": "SPX", "mid_signal": -208270, "gamma_signal": -2782, "vega_signal": -286104, "option_type": "C", "stock_price": 6659.4, "utc_time": 1773066670000}, {"instrument": "SPX", "mid_signal": -885571, "gamma_signal": 12620, "vega_signal": 1319543, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773066670000}, {"instrument": "SPX", "mid_signal": -474710, "gamma_signal": 4395, "vega_signal": -1415322, "option_type": "C", "stock_price": 6657.7, "utc_time": 1773066675000}, {"instrument": "SPX", "mid_signal": -556675, "gamma_signal": 11958, "vega_signal": 1304524, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773066675000}, {"instrument": "SPX", "mid_signal": -963192, "gamma_signal": -14519, "vega_signal": -2997383, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773066680000}, {"instrument": "SPX", "mid_signal": 574912, "gamma_signal": -3397, "vega_signal": -368329, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773066680000}, {"instrument": "SPX", "mid_signal": -6690754, "gamma_signal": -87990, "vega_signal": -6609008, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773066685000}, {"instrument": "SPX", "mid_signal": 59514, "gamma_signal": -1279, "vega_signal": -976164, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773066685000}, {"instrument": "SPX", "mid_signal": 3493514, "gamma_signal": 62183, "vega_signal": 11189038, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773066690000}, {"instrument": "SPX", "mid_signal": 1373879, "gamma_signal": -20766, "vega_signal": -2144911, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773066690000}, {"instrument": "SPX", "mid_signal": -4950022, "gamma_signal": -76222, "vega_signal": -5326836, "option_type": "C", "stock_price": 6660.2, "utc_time": 1773066695000}, {"instrument": "SPX", "mid_signal": -211789, "gamma_signal": 1944, "vega_signal": 920793, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773066695000}, {"instrument": "SPX", "mid_signal": -3535570, "gamma_signal": -55461, "vega_signal": -6847247, "option_type": "C", "stock_price": 6661.8, "utc_time": 1773066700000}, {"instrument": "SPX", "mid_signal": 358369, "gamma_signal": -11227, "vega_signal": -1253449, "option_type": "P", "stock_price": 6662.1, "utc_time": 1773066700000}, {"instrument": "SPX", "mid_signal": 8152481, "gamma_signal": 110841, "vega_signal": 25589724, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773066705000}, {"instrument": "SPX", "mid_signal": -247560, "gamma_signal": 3785, "vega_signal": 378934, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773066705000}, {"instrument": "SPX", "mid_signal": 9276317, "gamma_signal": 96903, "vega_signal": 9493457, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773066710000}, {"instrument": "SPX", "mid_signal": 942430, "gamma_signal": -7715, "vega_signal": -2087619, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773066710000}, {"instrument": "SPX", "mid_signal": 48930, "gamma_signal": 5641, "vega_signal": 242930, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773066715000}, {"instrument": "SPX", "mid_signal": -731592, "gamma_signal": 6641, "vega_signal": 514845, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773066715000}, {"instrument": "SPX", "mid_signal": -5808021, "gamma_signal": -14639, "vega_signal": -18065500, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773066720000}, {"instrument": "SPX", "mid_signal": 149947, "gamma_signal": -2573, "vega_signal": 2166358, "option_type": "P", "stock_price": 6659.7, "utc_time": 1773066720000}, {"instrument": "SPX", "mid_signal": 1490165, "gamma_signal": 13758, "vega_signal": 1461898, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773066725000}, {"instrument": "SPX", "mid_signal": 720415, "gamma_signal": -12763, "vega_signal": -1375415, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773066725000}, {"instrument": "SPX", "mid_signal": -1481961, "gamma_signal": -11294, "vega_signal": -7471986, "option_type": "C", "stock_price": 6659.9, "utc_time": 1773066730000}, {"instrument": "SPX", "mid_signal": -2636444, "gamma_signal": 42952, "vega_signal": 4454329, "option_type": "P", "stock_price": 6659.8, "utc_time": 1773066730000}, {"instrument": "SPX", "mid_signal": -3031758, "gamma_signal": -15817, "vega_signal": -3727413, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773066735000}, {"instrument": "SPX", "mid_signal": 157331, "gamma_signal": -3407, "vega_signal": -562768, "option_type": "P", "stock_price": 6658.8, "utc_time": 1773066735000}, {"instrument": "SPX", "mid_signal": 2613441, "gamma_signal": 15595, "vega_signal": -4049395, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773066740000}, {"instrument": "SPX", "mid_signal": 347448, "gamma_signal": -9042, "vega_signal": -982883, "option_type": "P", "stock_price": 6658.6, "utc_time": 1773066740000}, {"instrument": "SPX", "mid_signal": -603633, "gamma_signal": -7718, "vega_signal": -580583, "option_type": "C", "stock_price": 6658.6, "utc_time": 1773066745000}, {"instrument": "SPX", "mid_signal": -2299047, "gamma_signal": 22939, "vega_signal": 9325045, "option_type": "P", "stock_price": 6659.8, "utc_time": 1773066745000}, {"instrument": "SPX", "mid_signal": 1911825, "gamma_signal": 23331, "vega_signal": 777166, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773066750000}, {"instrument": "SPX", "mid_signal": -2086001, "gamma_signal": 7792, "vega_signal": 3184035, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773066750000}, {"instrument": "SPX", "mid_signal": -875283, "gamma_signal": -16504, "vega_signal": 134202, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773066755000}, {"instrument": "SPX", "mid_signal": -3849941, "gamma_signal": 61420, "vega_signal": 6320090, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773066755000}, {"instrument": "SPX", "mid_signal": 10351, "gamma_signal": -245, "vega_signal": 57568, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773066760000}, {"instrument": "SPX", "mid_signal": -154432, "gamma_signal": 3871, "vega_signal": 430950, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773066760000}, {"instrument": "SPX", "mid_signal": 1000456, "gamma_signal": 15881, "vega_signal": 4300348, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773066765000}, {"instrument": "SPX", "mid_signal": -1269697, "gamma_signal": 19458, "vega_signal": 1994764, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773066765000}, {"instrument": "SPX", "mid_signal": -2588005, "gamma_signal": -48583, "vega_signal": -53262, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773066770000}, {"instrument": "SPX", "mid_signal": -317580, "gamma_signal": 4484, "vega_signal": 56963, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773066770000}, {"instrument": "SPX", "mid_signal": -1067, "gamma_signal": 11534, "vega_signal": -4478474, "option_type": "C", "stock_price": 6660.8, "utc_time": 1773066775000}, {"instrument": "SPX", "mid_signal": 17874, "gamma_signal": 7489, "vega_signal": -2101510, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773066775000}, {"instrument": "SPX", "mid_signal": 1263652, "gamma_signal": 22477, "vega_signal": 1775735, "option_type": "C", "stock_price": 6659.7, "utc_time": 1773066780000}, {"instrument": "SPX", "mid_signal": -469023, "gamma_signal": 4022, "vega_signal": 332694, "option_type": "P", "stock_price": 6659.4, "utc_time": 1773066780000}, {"instrument": "SPX", "mid_signal": 262391, "gamma_signal": 5167, "vega_signal": 504283, "option_type": "C", "stock_price": 6658.4, "utc_time": 1773066785000}, {"instrument": "SPX", "mid_signal": 387454, "gamma_signal": -4406, "vega_signal": -1088025, "option_type": "P", "stock_price": 6658.4, "utc_time": 1773066785000}, {"instrument": "SPX", "mid_signal": -1610701, "gamma_signal": -20050, "vega_signal": -2800222, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773066790000}, {"instrument": "SPX", "mid_signal": -1177327, "gamma_signal": 17670, "vega_signal": 1793170, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773066790000}, {"instrument": "SPX", "mid_signal": 4219983, "gamma_signal": 74218, "vega_signal": 7276023, "option_type": "C", "stock_price": 6661.4, "utc_time": 1773066795000}, {"instrument": "SPX", "mid_signal": 320271, "gamma_signal": -5386, "vega_signal": -553011, "option_type": "P", "stock_price": 6661.2, "utc_time": 1773066795000}, {"instrument": "SPX", "mid_signal": -904818, "gamma_signal": -14468, "vega_signal": -2105176, "option_type": "C", "stock_price": 6661.4, "utc_time": 1773066800000}, {"instrument": "SPX", "mid_signal": 448936, "gamma_signal": -7612, "vega_signal": -787090, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773066800000}, {"instrument": "SPX", "mid_signal": 4162594, "gamma_signal": 58809, "vega_signal": 8434924, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773066805000}, {"instrument": "SPX", "mid_signal": 22956, "gamma_signal": 337, "vega_signal": 38502, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773066805000}, {"instrument": "SPX", "mid_signal": 12908, "gamma_signal": 340, "vega_signal": 133988, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773066810000}, {"instrument": "SPX", "mid_signal": 149747, "gamma_signal": -4227, "vega_signal": -99564, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773066810000}, {"instrument": "SPX", "mid_signal": 1037630, "gamma_signal": 15174, "vega_signal": 1512194, "option_type": "C", "stock_price": 6659.1, "utc_time": 1773066815000}, {"instrument": "SPX", "mid_signal": -1412604, "gamma_signal": 21800, "vega_signal": 2216867, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773066815000}, {"instrument": "SPX", "mid_signal": -2688365, "gamma_signal": -3960, "vega_signal": 3411649, "option_type": "C", "stock_price": 6659.2, "utc_time": 1773066820000}, {"instrument": "SPX", "mid_signal": 2263899, "gamma_signal": -19807, "vega_signal": -30153916, "option_type": "P", "stock_price": 6658.8, "utc_time": 1773066820000}, {"instrument": "SPX", "mid_signal": -3138683, "gamma_signal": -37972, "vega_signal": -888104, "option_type": "C", "stock_price": 6658.7, "utc_time": 1773066825000}, {"instrument": "SPX", "mid_signal": 1126891, "gamma_signal": -20083, "vega_signal": -2072292, "option_type": "P", "stock_price": 6659.2, "utc_time": 1773066825000}, {"instrument": "SPX", "mid_signal": 2653255, "gamma_signal": 36642, "vega_signal": 11929946, "option_type": "C", "stock_price": 6660.9, "utc_time": 1773066830000}, {"instrument": "SPX", "mid_signal": -223677, "gamma_signal": 3761, "vega_signal": 388173, "option_type": "P", "stock_price": 6660.9, "utc_time": 1773066830000}, {"instrument": "SPX", "mid_signal": 1689574, "gamma_signal": 24420, "vega_signal": 7106307, "option_type": "C", "stock_price": 6660.7, "utc_time": 1773066835000}, {"instrument": "SPX", "mid_signal": -497190, "gamma_signal": 7762, "vega_signal": 813958, "option_type": "P", "stock_price": 6660.8, "utc_time": 1773066835000}, {"instrument": "SPX", "mid_signal": -652771, "gamma_signal": -14422, "vega_signal": -1391214, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773066840000}, {"instrument": "SPX", "mid_signal": -1678464, "gamma_signal": 25459, "vega_signal": 2602043, "option_type": "P", "stock_price": 6660.2, "utc_time": 1773066840000}, {"instrument": "SPX", "mid_signal": 23588, "gamma_signal": 909, "vega_signal": 88230, "option_type": "C", "stock_price": 6660.4, "utc_time": 1773066845000}, {"instrument": "SPX", "mid_signal": -608447, "gamma_signal": 12178, "vega_signal": 918075, "option_type": "P", "stock_price": 6660.4, "utc_time": 1773066845000}, {"instrument": "SPX", "mid_signal": 3931098, "gamma_signal": 50414, "vega_signal": 5115443, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773066850000}, {"instrument": "SPX", "mid_signal": 910794, "gamma_signal": -18901, "vega_signal": -1999134, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773066850000}, {"instrument": "SPX", "mid_signal": -3924322, "gamma_signal": -48840, "vega_signal": -10852997, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773066855000}, {"instrument": "SPX", "mid_signal": 1444915, "gamma_signal": -25229, "vega_signal": -2652370, "option_type": "P", "stock_price": 6663.7, "utc_time": 1773066855000}, {"instrument": "SPX", "mid_signal": 2235646, "gamma_signal": 43542, "vega_signal": -2917592, "option_type": "C", "stock_price": 6663.8, "utc_time": 1773066860000}, {"instrument": "SPX", "mid_signal": 4145342, "gamma_signal": -61724, "vega_signal": -5716262, "option_type": "P", "stock_price": 6663.8, "utc_time": 1773066860000}, {"instrument": "SPX", "mid_signal": 402932, "gamma_signal": 20043, "vega_signal": 1761904, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773066865000}, {"instrument": "SPX", "mid_signal": 3460094, "gamma_signal": -66202, "vega_signal": -2751062, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773066865000}, {"instrument": "SPX", "mid_signal": 1093813, "gamma_signal": -6029, "vega_signal": -113537, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773066870000}, {"instrument": "SPX", "mid_signal": -2242613, "gamma_signal": 24430, "vega_signal": 15941143, "option_type": "P", "stock_price": 6661.3, "utc_time": 1773066870000}, {"instrument": "SPX", "mid_signal": -558246, "gamma_signal": -8298, "vega_signal": -961699, "option_type": "C", "stock_price": 6661.9, "utc_time": 1773066875000}, {"instrument": "SPX", "mid_signal": -272380, "gamma_signal": 62, "vega_signal": 794617, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773066875000}, {"instrument": "SPX", "mid_signal": -228149, "gamma_signal": -2222, "vega_signal": -233451, "option_type": "C", "stock_price": 6662.2, "utc_time": 1773066880000}, {"instrument": "SPX", "mid_signal": -343894, "gamma_signal": 4348, "vega_signal": 2605390, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773066880000}, {"instrument": "SPX", "mid_signal": 382669, "gamma_signal": 4593, "vega_signal": 466359, "option_type": "C", "stock_price": 6662.9, "utc_time": 1773066885000}, {"instrument": "SPX", "mid_signal": -549335, "gamma_signal": 9304, "vega_signal": 940871, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773066885000}, {"instrument": "SPX", "mid_signal": -291859, "gamma_signal": -4500, "vega_signal": -445713, "option_type": "C", "stock_price": 6663.1, "utc_time": 1773066890000}, {"instrument": "SPX", "mid_signal": -1040408, "gamma_signal": 21815, "vega_signal": 1064965, "option_type": "P", "stock_price": 6663.2, "utc_time": 1773066890000}, {"instrument": "SPX", "mid_signal": 187616, "gamma_signal": 3560, "vega_signal": 894251, "option_type": "C", "stock_price": 6663.2, "utc_time": 1773066895000}, {"instrument": "SPX", "mid_signal": -301866, "gamma_signal": -5963, "vega_signal": 7073305, "option_type": "P", "stock_price": 6663.4, "utc_time": 1773066895000}, {"instrument": "SPX", "mid_signal": 318439, "gamma_signal": 1766, "vega_signal": 197523, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773066900000}, {"instrument": "SPX", "mid_signal": -376918, "gamma_signal": 3994, "vega_signal": 3025793, "option_type": "P", "stock_price": 6662.8, "utc_time": 1773066900000}, {"instrument": "SPX", "mid_signal": 2495836, "gamma_signal": 30774, "vega_signal": 3108311, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773066905000}, {"instrument": "SPX", "mid_signal": -544848, "gamma_signal": 6626, "vega_signal": 645676, "option_type": "P", "stock_price": 6662.9, "utc_time": 1773066905000}, {"instrument": "SPX", "mid_signal": 35145, "gamma_signal": 9550, "vega_signal": -5359665, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773066910000}, {"instrument": "SPX", "mid_signal": 152163, "gamma_signal": 1214, "vega_signal": -17597345, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773066910000}, {"instrument": "SPX", "mid_signal": 577343, "gamma_signal": 8135, "vega_signal": 2808068, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773066915000}, {"instrument": "SPX", "mid_signal": 955415, "gamma_signal": -8637, "vega_signal": -3292600, "option_type": "P", "stock_price": 6662.7, "utc_time": 1773066915000}, {"instrument": "SPX", "mid_signal": 94813, "gamma_signal": 4221, "vega_signal": 698141, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773066920000}, {"instrument": "SPX", "mid_signal": -392676, "gamma_signal": 5082, "vega_signal": 482204, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773066920000}, {"instrument": "SPX", "mid_signal": -4544, "gamma_signal": -2606, "vega_signal": 445356, "option_type": "C", "stock_price": 6661.3, "utc_time": 1773066925000}, {"instrument": "SPX", "mid_signal": 86924, "gamma_signal": -2184, "vega_signal": -239498, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773066925000}, {"instrument": "SPX", "mid_signal": -633088, "gamma_signal": -7118, "vega_signal": -3116954, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773066930000}, {"instrument": "SPX", "mid_signal": 215765, "gamma_signal": -3975, "vega_signal": 1764990, "option_type": "P", "stock_price": 6662.2, "utc_time": 1773066930000}, {"instrument": "SPX", "mid_signal": -343409, "gamma_signal": -4506, "vega_signal": -450142, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773066935000}, {"instrument": "SPX", "mid_signal": 983657, "gamma_signal": -12154, "vega_signal": -2169039, "option_type": "P", "stock_price": 6661.7, "utc_time": 1773066935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6661.7, "utc_time": 1773066940000}, {"instrument": "SPX", "mid_signal": -2167419, "gamma_signal": 39433, "vega_signal": 4055523, "option_type": "P", "stock_price": 6660.7, "utc_time": 1773066940000}, {"instrument": "SPX", "mid_signal": -1143647, "gamma_signal": -18330, "vega_signal": -1931388, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773066945000}, {"instrument": "SPX", "mid_signal": 3760986, "gamma_signal": -44852, "vega_signal": -10378218, "option_type": "P", "stock_price": 6661.9, "utc_time": 1773066945000}, {"instrument": "SPX", "mid_signal": -197866, "gamma_signal": -2597, "vega_signal": -258628, "option_type": "C", "stock_price": 6662.4, "utc_time": 1773066950000}, {"instrument": "SPX", "mid_signal": -428268, "gamma_signal": 8692, "vega_signal": 2374633, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773066950000}, {"instrument": "SPX", "mid_signal": -692823, "gamma_signal": -18223, "vega_signal": -984469, "option_type": "C", "stock_price": 6663.7, "utc_time": 1773066955000}, {"instrument": "SPX", "mid_signal": -363563, "gamma_signal": 5373, "vega_signal": -4100390, "option_type": "P", "stock_price": 6663.8, "utc_time": 1773066955000}, {"instrument": "SPX", "mid_signal": -954763, "gamma_signal": -13520, "vega_signal": -27213, "option_type": "C", "stock_price": 6664.2, "utc_time": 1773066960000}, {"instrument": "SPX", "mid_signal": -147468, "gamma_signal": 992, "vega_signal": 2083763, "option_type": "P", "stock_price": 6664.4, "utc_time": 1773066960000}, {"instrument": "SPX", "mid_signal": 931961, "gamma_signal": 11661, "vega_signal": 3002935, "option_type": "C", "stock_price": 6663.4, "utc_time": 1773066965000}, {"instrument": "SPX", "mid_signal": 3675002, "gamma_signal": -31119, "vega_signal": -12851568, "option_type": "P", "stock_price": 6663.4, "utc_time": 1773066965000}, {"instrument": "SPX", "mid_signal": 955624, "gamma_signal": 11253, "vega_signal": 1585171, "option_type": "C", "stock_price": 6663.4, "utc_time": 1773066970000}, {"instrument": "SPX", "mid_signal": -395932, "gamma_signal": 13464, "vega_signal": -310648, "option_type": "P", "stock_price": 6663.9, "utc_time": 1773066970000}, {"instrument": "SPX", "mid_signal": 128173, "gamma_signal": 3911, "vega_signal": -378690, "option_type": "C", "stock_price": 6662.7, "utc_time": 1773066975000}, {"instrument": "SPX", "mid_signal": 2180516, "gamma_signal": -31680, "vega_signal": -4315794, "option_type": "P", "stock_price": 6662.4, "utc_time": 1773066975000}, {"instrument": "SPX", "mid_signal": -404747, "gamma_signal": -2189, "vega_signal": -991267, "option_type": "C", "stock_price": 6663.8, "utc_time": 1773066980000}, {"instrument": "SPX", "mid_signal": 478362, "gamma_signal": -5349, "vega_signal": -511996, "option_type": "P", "stock_price": 6664.2, "utc_time": 1773066980000}, {"instrument": "SPX", "mid_signal": -531062, "gamma_signal": 8280, "vega_signal": -884421, "option_type": "C", "stock_price": 6665.7, "utc_time": 1773066985000}, {"instrument": "SPX", "mid_signal": -3567251, "gamma_signal": 50117, "vega_signal": 4998003, "option_type": "P", "stock_price": 6665.7, "utc_time": 1773066985000}, {"instrument": "SPX", "mid_signal": 1889008, "gamma_signal": 11737, "vega_signal": 6683954, "option_type": "C", "stock_price": 6668.2, "utc_time": 1773066990000}, {"instrument": "SPX", "mid_signal": -888747, "gamma_signal": 25514, "vega_signal": 2777926, "option_type": "P", "stock_price": 6668.2, "utc_time": 1773066990000}, {"instrument": "SPX", "mid_signal": -5749312, "gamma_signal": -82521, "vega_signal": -8768434, "option_type": "C", "stock_price": 6672.2, "utc_time": 1773066995000}, {"instrument": "SPX", "mid_signal": -1668660, "gamma_signal": 31074, "vega_signal": 4433033, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773066995000}, {"instrument": "SPX", "mid_signal": -5791184, "gamma_signal": -95162, "vega_signal": -7597377, "option_type": "C", "stock_price": 6673.2, "utc_time": 1773067000000}, {"instrument": "SPX", "mid_signal": -5487264, "gamma_signal": 65515, "vega_signal": 15826562, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773067000000}, {"instrument": "SPX", "mid_signal": -4009983, "gamma_signal": -21790, "vega_signal": 4460718, "option_type": "C", "stock_price": 6672.6, "utc_time": 1773067005000}, {"instrument": "SPX", "mid_signal": -3895704, "gamma_signal": 58117, "vega_signal": 4643477, "option_type": "P", "stock_price": 6672.6, "utc_time": 1773067005000}, {"instrument": "SPX", "mid_signal": -11031250, "gamma_signal": -133475, "vega_signal": -23763709, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773067010000}, {"instrument": "SPX", "mid_signal": -1906898, "gamma_signal": 35443, "vega_signal": 6005590, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773067010000}, {"instrument": "SPX", "mid_signal": -9139200, "gamma_signal": -90360, "vega_signal": -25244695, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773067015000}, {"instrument": "SPX", "mid_signal": 2700787, "gamma_signal": -52886, "vega_signal": -6076826, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773067015000}, {"instrument": "SPX", "mid_signal": 3855596, "gamma_signal": 56315, "vega_signal": 6934641, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773067020000}, {"instrument": "SPX", "mid_signal": -227077, "gamma_signal": -3888, "vega_signal": -396859, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773067020000}, {"instrument": "SPX", "mid_signal": 1406277, "gamma_signal": 19220, "vega_signal": 2426072, "option_type": "C", "stock_price": 6669.7, "utc_time": 1773067025000}, {"instrument": "SPX", "mid_signal": 9582185, "gamma_signal": -132557, "vega_signal": -15215323, "option_type": "P", "stock_price": 6669.7, "utc_time": 1773067025000}, {"instrument": "SPX", "mid_signal": -2595359, "gamma_signal": -54949, "vega_signal": -1936827, "option_type": "C", "stock_price": 6668.9, "utc_time": 1773067030000}, {"instrument": "SPX", "mid_signal": -159032, "gamma_signal": 5612, "vega_signal": 9310999, "option_type": "P", "stock_price": 6667.7, "utc_time": 1773067030000}, {"instrument": "SPX", "mid_signal": -2684667, "gamma_signal": -53860, "vega_signal": -5096038, "option_type": "C", "stock_price": 6670.1, "utc_time": 1773067035000}, {"instrument": "SPX", "mid_signal": -2949741, "gamma_signal": -2584, "vega_signal": 9985936, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773067035000}, {"instrument": "SPX", "mid_signal": 4189721, "gamma_signal": 68431, "vega_signal": 15109972, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773067040000}, {"instrument": "SPX", "mid_signal": -437962, "gamma_signal": 4574, "vega_signal": -5856624, "option_type": "P", "stock_price": 6670.2, "utc_time": 1773067040000}, {"instrument": "SPX", "mid_signal": 878721, "gamma_signal": 21407, "vega_signal": 3126142, "option_type": "C", "stock_price": 6670.2, "utc_time": 1773067045000}, {"instrument": "SPX", "mid_signal": -313490, "gamma_signal": 11439, "vega_signal": 1418508, "option_type": "P", "stock_price": 6670.4, "utc_time": 1773067045000}, {"instrument": "SPX", "mid_signal": 538906, "gamma_signal": 3728, "vega_signal": 1299043, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773067050000}, {"instrument": "SPX", "mid_signal": 1245734, "gamma_signal": -8466, "vega_signal": -6584316, "option_type": "P", "stock_price": 6669.9, "utc_time": 1773067050000}, {"instrument": "SPX", "mid_signal": -172233, "gamma_signal": -6061, "vega_signal": -400411, "option_type": "C", "stock_price": 6669.9, "utc_time": 1773067055000}, {"instrument": "SPX", "mid_signal": -613583, "gamma_signal": 9706, "vega_signal": 1314799, "option_type": "P", "stock_price": 6670.7, "utc_time": 1773067055000}, {"instrument": "SPX", "mid_signal": 1024899, "gamma_signal": 13020, "vega_signal": 1459307, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773067060000}, {"instrument": "SPX", "mid_signal": -4800430, "gamma_signal": 66964, "vega_signal": 8255662, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773067060000}, {"instrument": "SPX", "mid_signal": -6685506, "gamma_signal": -97474, "vega_signal": -9448209, "option_type": "C", "stock_price": 6673.1, "utc_time": 1773067065000}, {"instrument": "SPX", "mid_signal": -757653, "gamma_signal": 9460, "vega_signal": 2187866, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773067065000}, {"instrument": "SPX", "mid_signal": 1884493, "gamma_signal": 37322, "vega_signal": -6980205, "option_type": "C", "stock_price": 6671.8, "utc_time": 1773067070000}, {"instrument": "SPX", "mid_signal": -3481984, "gamma_signal": 52588, "vega_signal": 4672825, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773067070000}, {"instrument": "SPX", "mid_signal": 1151880, "gamma_signal": 7250, "vega_signal": 815512, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773067075000}, {"instrument": "SPX", "mid_signal": 473366, "gamma_signal": -9082, "vega_signal": 3398549, "option_type": "P", "stock_price": 6671.4, "utc_time": 1773067075000}, {"instrument": "SPX", "mid_signal": -3103739, "gamma_signal": -59216, "vega_signal": -5584210, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773067080000}, {"instrument": "SPX", "mid_signal": 602822, "gamma_signal": -14638, "vega_signal": -1547810, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773067080000}, {"instrument": "SPX", "mid_signal": -4717804, "gamma_signal": -91435, "vega_signal": -13455627, "option_type": "C", "stock_price": 6672.4, "utc_time": 1773067085000}, {"instrument": "SPX", "mid_signal": -1930350, "gamma_signal": 21893, "vega_signal": 2172322, "option_type": "P", "stock_price": 6672.4, "utc_time": 1773067085000}, {"instrument": "SPX", "mid_signal": 3340279, "gamma_signal": 50715, "vega_signal": 3863989, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773067090000}, {"instrument": "SPX", "mid_signal": -3728963, "gamma_signal": 51532, "vega_signal": 5239228, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773067090000}, {"instrument": "SPX", "mid_signal": 2870945, "gamma_signal": 34335, "vega_signal": 4190532, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773067095000}, {"instrument": "SPX", "mid_signal": -102490, "gamma_signal": -4768, "vega_signal": -659017, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773067095000}, {"instrument": "SPX", "mid_signal": 1143244, "gamma_signal": 13317, "vega_signal": 1761989, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773067100000}, {"instrument": "SPX", "mid_signal": 1738456, "gamma_signal": -21083, "vega_signal": -3685878, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773067100000}, {"instrument": "SPX", "mid_signal": 3338867, "gamma_signal": 75928, "vega_signal": 7592551, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773067105000}, {"instrument": "SPX", "mid_signal": -896633, "gamma_signal": 13413, "vega_signal": 657531, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773067105000}, {"instrument": "SPX", "mid_signal": -4287418, "gamma_signal": -48153, "vega_signal": -5552287, "option_type": "C", "stock_price": 6673.9, "utc_time": 1773067110000}, {"instrument": "SPX", "mid_signal": -569692, "gamma_signal": 17362, "vega_signal": 953287, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773067110000}, {"instrument": "SPX", "mid_signal": -3220458, "gamma_signal": -62187, "vega_signal": -5027613, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773067115000}, {"instrument": "SPX", "mid_signal": -888814, "gamma_signal": 15796, "vega_signal": 1619545, "option_type": "P", "stock_price": 6674.9, "utc_time": 1773067115000}, {"instrument": "SPX", "mid_signal": 101347, "gamma_signal": -45657, "vega_signal": -2949934, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067120000}, {"instrument": "SPX", "mid_signal": 163929, "gamma_signal": -7192, "vega_signal": 233685, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067120000}, {"instrument": "SPX", "mid_signal": 5505891, "gamma_signal": 102481, "vega_signal": 10672351, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773067125000}, {"instrument": "SPX", "mid_signal": -1728512, "gamma_signal": 19359, "vega_signal": 4362056, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773067125000}, {"instrument": "SPX", "mid_signal": 7772501, "gamma_signal": 112815, "vega_signal": 11681748, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773067130000}, {"instrument": "SPX", "mid_signal": 531375, "gamma_signal": -4245, "vega_signal": -1809548, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773067130000}, {"instrument": "SPX", "mid_signal": -12863742, "gamma_signal": -124115, "vega_signal": -38588247, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773067135000}, {"instrument": "SPX", "mid_signal": 1541360, "gamma_signal": -18709, "vega_signal": -965549, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773067135000}, {"instrument": "SPX", "mid_signal": -2079857, "gamma_signal": -35639, "vega_signal": -4850384, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773067140000}, {"instrument": "SPX", "mid_signal": -2774768, "gamma_signal": 26835, "vega_signal": 1804003, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773067140000}, {"instrument": "SPX", "mid_signal": 3015797, "gamma_signal": 19792, "vega_signal": 3656933, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773067145000}, {"instrument": "SPX", "mid_signal": 996422, "gamma_signal": -6862, "vega_signal": -9758509, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773067145000}, {"instrument": "SPX", "mid_signal": -4163221, "gamma_signal": -69031, "vega_signal": -10570701, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773067150000}, {"instrument": "SPX", "mid_signal": -846169, "gamma_signal": 16659, "vega_signal": -13167, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773067150000}, {"instrument": "SPX", "mid_signal": -204192, "gamma_signal": 6757, "vega_signal": 1334490, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773067155000}, {"instrument": "SPX", "mid_signal": -2481852, "gamma_signal": 33160, "vega_signal": -231772, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773067155000}, {"instrument": "SPX", "mid_signal": 1173497, "gamma_signal": 27094, "vega_signal": 1588687, "option_type": "C", "stock_price": 6676.3, "utc_time": 1773067160000}, {"instrument": "SPX", "mid_signal": -579287, "gamma_signal": 2146, "vega_signal": 3494391, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773067160000}, {"instrument": "SPX", "mid_signal": -1044207, "gamma_signal": -8596, "vega_signal": -607339, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773067165000}, {"instrument": "SPX", "mid_signal": -2373836, "gamma_signal": 34195, "vega_signal": 1931202, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773067165000}, {"instrument": "SPX", "mid_signal": 100152, "gamma_signal": -4296, "vega_signal": 1187608, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773067170000}, {"instrument": "SPX", "mid_signal": 1153249, "gamma_signal": -17092, "vega_signal": -1653501, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773067170000}, {"instrument": "SPX", "mid_signal": -5495387, "gamma_signal": -72684, "vega_signal": -9301000, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773067175000}, {"instrument": "SPX", "mid_signal": -205701, "gamma_signal": 6135, "vega_signal": 369704, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773067175000}, {"instrument": "SPX", "mid_signal": 419515, "gamma_signal": -8135, "vega_signal": 821491, "option_type": "C", "stock_price": 6674.2, "utc_time": 1773067180000}, {"instrument": "SPX", "mid_signal": 273721, "gamma_signal": 3848, "vega_signal": -857727, "option_type": "P", "stock_price": 6674.2, "utc_time": 1773067180000}, {"instrument": "SPX", "mid_signal": 941820, "gamma_signal": 13536, "vega_signal": -599846, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773067185000}, {"instrument": "SPX", "mid_signal": -860327, "gamma_signal": 13884, "vega_signal": 3363170, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773067185000}, {"instrument": "SPX", "mid_signal": -708801, "gamma_signal": -17807, "vega_signal": 4211864, "option_type": "C", "stock_price": 6673.7, "utc_time": 1773067190000}, {"instrument": "SPX", "mid_signal": 2648833, "gamma_signal": -21192, "vega_signal": -1867758, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773067190000}, {"instrument": "SPX", "mid_signal": 2739140, "gamma_signal": 46438, "vega_signal": -124901, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773067195000}, {"instrument": "SPX", "mid_signal": -1116097, "gamma_signal": 19687, "vega_signal": 2864953, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773067195000}, {"instrument": "SPX", "mid_signal": 1131037, "gamma_signal": 15996, "vega_signal": 3045093, "option_type": "C", "stock_price": 6672.6, "utc_time": 1773067200000}, {"instrument": "SPX", "mid_signal": -3417118, "gamma_signal": 37573, "vega_signal": 3383063, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773067200000}, {"instrument": "SPX", "mid_signal": -3827236, "gamma_signal": -39260, "vega_signal": -13485685, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773067205000}, {"instrument": "SPX", "mid_signal": -976449, "gamma_signal": 10615, "vega_signal": 8540666, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773067205000}, {"instrument": "SPX", "mid_signal": -1854521, "gamma_signal": -28908, "vega_signal": 263853, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773067210000}, {"instrument": "SPX", "mid_signal": 435754, "gamma_signal": -3348, "vega_signal": -1109287, "option_type": "P", "stock_price": 6674.6, "utc_time": 1773067210000}, {"instrument": "SPX", "mid_signal": 2720325, "gamma_signal": 53285, "vega_signal": 5367735, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773067215000}, {"instrument": "SPX", "mid_signal": 3553582, "gamma_signal": -48722, "vega_signal": -4004361, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773067215000}, {"instrument": "SPX", "mid_signal": -150142, "gamma_signal": -4406, "vega_signal": 100484, "option_type": "C", "stock_price": 6674.7, "utc_time": 1773067220000}, {"instrument": "SPX", "mid_signal": -553030, "gamma_signal": 5618, "vega_signal": -2596953, "option_type": "P", "stock_price": 6674.8, "utc_time": 1773067220000}, {"instrument": "SPX", "mid_signal": 1280461, "gamma_signal": 20438, "vega_signal": 1914348, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773067225000}, {"instrument": "SPX", "mid_signal": 2368431, "gamma_signal": -40794, "vega_signal": -4826796, "option_type": "P", "stock_price": 6672.2, "utc_time": 1773067225000}, {"instrument": "SPX", "mid_signal": -275038, "gamma_signal": 10581, "vega_signal": -9322501, "option_type": "C", "stock_price": 6670.4, "utc_time": 1773067230000}, {"instrument": "SPX", "mid_signal": 2680073, "gamma_signal": -4638, "vega_signal": -11224929, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773067230000}, {"instrument": "SPX", "mid_signal": -626474, "gamma_signal": -19421, "vega_signal": -1742318, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773067235000}, {"instrument": "SPX", "mid_signal": -2789717, "gamma_signal": 42282, "vega_signal": 3966225, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773067235000}, {"instrument": "SPX", "mid_signal": -578936, "gamma_signal": -5830, "vega_signal": -508199, "option_type": "C", "stock_price": 6671.9, "utc_time": 1773067240000}, {"instrument": "SPX", "mid_signal": 2210927, "gamma_signal": -7516, "vega_signal": -7836254, "option_type": "P", "stock_price": 6671.9, "utc_time": 1773067240000}, {"instrument": "SPX", "mid_signal": 368848, "gamma_signal": 10319, "vega_signal": 704295, "option_type": "C", "stock_price": 6671.7, "utc_time": 1773067245000}, {"instrument": "SPX", "mid_signal": -604253, "gamma_signal": 6883, "vega_signal": 585693, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773067245000}, {"instrument": "SPX", "mid_signal": 3459580, "gamma_signal": 44353, "vega_signal": 4809488, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773067250000}, {"instrument": "SPX", "mid_signal": 3225156, "gamma_signal": -50902, "vega_signal": -4852034, "option_type": "P", "stock_price": 6671.7, "utc_time": 1773067250000}, {"instrument": "SPX", "mid_signal": -1583408, "gamma_signal": -23780, "vega_signal": -2217712, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773067255000}, {"instrument": "SPX", "mid_signal": -2599832, "gamma_signal": 22605, "vega_signal": 19215414, "option_type": "P", "stock_price": 6673.9, "utc_time": 1773067255000}, {"instrument": "SPX", "mid_signal": 1766654, "gamma_signal": 31834, "vega_signal": -3021554, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773067260000}, {"instrument": "SPX", "mid_signal": 1817658, "gamma_signal": -25939, "vega_signal": -2020558, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773067260000}, {"instrument": "SPX", "mid_signal": -15587, "gamma_signal": 527, "vega_signal": -696398, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773067265000}, {"instrument": "SPX", "mid_signal": -287161, "gamma_signal": 7468, "vega_signal": -5885010, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773067265000}, {"instrument": "SPX", "mid_signal": 730442, "gamma_signal": 49100, "vega_signal": -4459411, "option_type": "C", "stock_price": 6675.2, "utc_time": 1773067270000}, {"instrument": "SPX", "mid_signal": -1969038, "gamma_signal": 35815, "vega_signal": 4492717, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773067270000}, {"instrument": "SPX", "mid_signal": 4894689, "gamma_signal": 76117, "vega_signal": 9020983, "option_type": "C", "stock_price": 6674.3, "utc_time": 1773067275000}, {"instrument": "SPX", "mid_signal": 302006, "gamma_signal": -14782, "vega_signal": -19365627, "option_type": "P", "stock_price": 6674.3, "utc_time": 1773067275000}, {"instrument": "SPX", "mid_signal": 1117876, "gamma_signal": 15629, "vega_signal": 1659271, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773067280000}, {"instrument": "SPX", "mid_signal": -1877384, "gamma_signal": 28700, "vega_signal": 2056318, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773067280000}, {"instrument": "SPX", "mid_signal": -4108878, "gamma_signal": -50430, "vega_signal": -10508428, "option_type": "C", "stock_price": 6676.8, "utc_time": 1773067285000}, {"instrument": "SPX", "mid_signal": 3496424, "gamma_signal": -50255, "vega_signal": -4743838, "option_type": "P", "stock_price": 6676.8, "utc_time": 1773067285000}, {"instrument": "SPX", "mid_signal": 3780228, "gamma_signal": 70901, "vega_signal": 5688433, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773067290000}, {"instrument": "SPX", "mid_signal": -358191, "gamma_signal": 5676, "vega_signal": 554458, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067290000}, {"instrument": "SPX", "mid_signal": -2337448, "gamma_signal": -15279, "vega_signal": -10557907, "option_type": "C", "stock_price": 6677.9, "utc_time": 1773067295000}, {"instrument": "SPX", "mid_signal": 748151, "gamma_signal": -7484, "vega_signal": -2659899, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773067295000}, {"instrument": "SPX", "mid_signal": 1096301, "gamma_signal": -10953, "vega_signal": 3853079, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067300000}, {"instrument": "SPX", "mid_signal": 640172, "gamma_signal": -11565, "vega_signal": 5085511, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067300000}, {"instrument": "SPX", "mid_signal": 7297826, "gamma_signal": 87871, "vega_signal": 12078329, "option_type": "C", "stock_price": 6674.9, "utc_time": 1773067305000}, {"instrument": "SPX", "mid_signal": -2112102, "gamma_signal": 38813, "vega_signal": -2711886, "option_type": "P", "stock_price": 6675.2, "utc_time": 1773067305000}, {"instrument": "SPX", "mid_signal": 2016756, "gamma_signal": 46770, "vega_signal": -1188216, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773067310000}, {"instrument": "SPX", "mid_signal": -3324995, "gamma_signal": 54149, "vega_signal": -7377152, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773067310000}, {"instrument": "SPX", "mid_signal": -1470355, "gamma_signal": -23057, "vega_signal": -1910290, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067315000}, {"instrument": "SPX", "mid_signal": -640228, "gamma_signal": 13534, "vega_signal": 1373767, "option_type": "P", "stock_price": 6676.9, "utc_time": 1773067315000}, {"instrument": "SPX", "mid_signal": -2381813, "gamma_signal": -41522, "vega_signal": -3499810, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773067320000}, {"instrument": "SPX", "mid_signal": 46873, "gamma_signal": -536, "vega_signal": -16042, "option_type": "P", "stock_price": 6675.8, "utc_time": 1773067320000}, {"instrument": "SPX", "mid_signal": 874940, "gamma_signal": 27007, "vega_signal": 1620699, "option_type": "C", "stock_price": 6671.2, "utc_time": 1773067325000}, {"instrument": "SPX", "mid_signal": 2228487, "gamma_signal": -23838, "vega_signal": -6318722, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773067325000}, {"instrument": "SPX", "mid_signal": -2453137, "gamma_signal": -32615, "vega_signal": -4216357, "option_type": "C", "stock_price": 6671.4, "utc_time": 1773067330000}, {"instrument": "SPX", "mid_signal": -5062695, "gamma_signal": 84398, "vega_signal": 2933523, "option_type": "P", "stock_price": 6671.2, "utc_time": 1773067330000}, {"instrument": "SPX", "mid_signal": 971239, "gamma_signal": 16773, "vega_signal": -802148, "option_type": "C", "stock_price": 6670.9, "utc_time": 1773067335000}, {"instrument": "SPX", "mid_signal": -3414690, "gamma_signal": 42291, "vega_signal": 3749658, "option_type": "P", "stock_price": 6670.9, "utc_time": 1773067335000}, {"instrument": "SPX", "mid_signal": -780402, "gamma_signal": -13844, "vega_signal": -1495850, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773067340000}, {"instrument": "SPX", "mid_signal": -4321554, "gamma_signal": 77436, "vega_signal": 7551793, "option_type": "P", "stock_price": 6673.2, "utc_time": 1773067340000}, {"instrument": "SPX", "mid_signal": -709281, "gamma_signal": -9276, "vega_signal": -457477, "option_type": "C", "stock_price": 6672.9, "utc_time": 1773067345000}, {"instrument": "SPX", "mid_signal": 40561, "gamma_signal": -1828, "vega_signal": -182111, "option_type": "P", "stock_price": 6672.9, "utc_time": 1773067345000}, {"instrument": "SPX", "mid_signal": -45749, "gamma_signal": 7073, "vega_signal": 792189, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773067350000}, {"instrument": "SPX", "mid_signal": -5603038, "gamma_signal": 88996, "vega_signal": 8454880, "option_type": "P", "stock_price": 6673.4, "utc_time": 1773067350000}, {"instrument": "SPX", "mid_signal": 577144, "gamma_signal": 10376, "vega_signal": 946516, "option_type": "C", "stock_price": 6673.4, "utc_time": 1773067355000}, {"instrument": "SPX", "mid_signal": -4279772, "gamma_signal": 71870, "vega_signal": 7834219, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773067355000}, {"instrument": "SPX", "mid_signal": -1204051, "gamma_signal": 1070, "vega_signal": -5186464, "option_type": "C", "stock_price": 6675.4, "utc_time": 1773067360000}, {"instrument": "SPX", "mid_signal": -938304, "gamma_signal": 16092, "vega_signal": 1477963, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773067360000}, {"instrument": "SPX", "mid_signal": 2259499, "gamma_signal": 24187, "vega_signal": 2529933, "option_type": "C", "stock_price": 6675.8, "utc_time": 1773067365000}, {"instrument": "SPX", "mid_signal": 1277, "gamma_signal": -1340, "vega_signal": -2093155, "option_type": "P", "stock_price": 6675.4, "utc_time": 1773067365000}, {"instrument": "SPX", "mid_signal": 3318539, "gamma_signal": 48758, "vega_signal": 11218223, "option_type": "C", "stock_price": 6677.3, "utc_time": 1773067370000}, {"instrument": "SPX", "mid_signal": -5145585, "gamma_signal": 80787, "vega_signal": 10868292, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773067370000}, {"instrument": "SPX", "mid_signal": -5480670, "gamma_signal": -83863, "vega_signal": -18006744, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773067375000}, {"instrument": "SPX", "mid_signal": 2291709, "gamma_signal": -36339, "vega_signal": -3486483, "option_type": "P", "stock_price": 6678.4, "utc_time": 1773067375000}, {"instrument": "SPX", "mid_signal": 5600601, "gamma_signal": 100976, "vega_signal": 8860322, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067380000}, {"instrument": "SPX", "mid_signal": 1339492, "gamma_signal": -9619, "vega_signal": -27771368, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773067380000}, {"instrument": "SPX", "mid_signal": 1761244, "gamma_signal": -24652, "vega_signal": 36422599, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067385000}, {"instrument": "SPX", "mid_signal": -1530726, "gamma_signal": 22229, "vega_signal": 562966, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773067385000}, {"instrument": "SPX", "mid_signal": 1059986, "gamma_signal": 22186, "vega_signal": 4710244, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773067390000}, {"instrument": "SPX", "mid_signal": 476039, "gamma_signal": -10258, "vega_signal": 1210797, "option_type": "P", "stock_price": 6676.2, "utc_time": 1773067390000}, {"instrument": "SPX", "mid_signal": -2257400, "gamma_signal": -39387, "vega_signal": -2447815, "option_type": "C", "stock_price": 6676.2, "utc_time": 1773067395000}, {"instrument": "SPX", "mid_signal": 621074, "gamma_signal": -11002, "vega_signal": -241287, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773067395000}, {"instrument": "SPX", "mid_signal": 477079, "gamma_signal": 8399, "vega_signal": 821012, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067400000}, {"instrument": "SPX", "mid_signal": 825604, "gamma_signal": -5154, "vega_signal": -7428763, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773067400000}, {"instrument": "SPX", "mid_signal": -543088, "gamma_signal": -9038, "vega_signal": 2013472, "option_type": "C", "stock_price": 6676.6, "utc_time": 1773067405000}, {"instrument": "SPX", "mid_signal": 123416, "gamma_signal": -2220, "vega_signal": -227158, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773067405000}, {"instrument": "SPX", "mid_signal": -268908, "gamma_signal": -628, "vega_signal": 98243, "option_type": "C", "stock_price": 6678.4, "utc_time": 1773067410000}, {"instrument": "SPX", "mid_signal": -1035255, "gamma_signal": 19389, "vega_signal": 1907586, "option_type": "P", "stock_price": 6678.2, "utc_time": 1773067410000}, {"instrument": "SPX", "mid_signal": -33295, "gamma_signal": -5915, "vega_signal": 545063, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773067415000}, {"instrument": "SPX", "mid_signal": -885075, "gamma_signal": 8702, "vega_signal": 9869380, "option_type": "P", "stock_price": 6677.1, "utc_time": 1773067415000}, {"instrument": "SPX", "mid_signal": -1722658, "gamma_signal": -8378, "vega_signal": -7003322, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773067420000}, {"instrument": "SPX", "mid_signal": 666580, "gamma_signal": 824, "vega_signal": -609181, "option_type": "P", "stock_price": 6676.3, "utc_time": 1773067420000}, {"instrument": "SPX", "mid_signal": 3312839, "gamma_signal": 39837, "vega_signal": 9947147, "option_type": "C", "stock_price": 6676.9, "utc_time": 1773067425000}, {"instrument": "SPX", "mid_signal": -812592, "gamma_signal": 14077, "vega_signal": 1374898, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067425000}, {"instrument": "SPX", "mid_signal": 678115, "gamma_signal": 29431, "vega_signal": 2482046, "option_type": "C", "stock_price": 6676.4, "utc_time": 1773067430000}, {"instrument": "SPX", "mid_signal": 267242, "gamma_signal": 4245, "vega_signal": 645976, "option_type": "P", "stock_price": 6676.4, "utc_time": 1773067430000}, {"instrument": "SPX", "mid_signal": -528991, "gamma_signal": -11971, "vega_signal": -1228751, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773067435000}, {"instrument": "SPX", "mid_signal": -1013920, "gamma_signal": 13830, "vega_signal": 1480036, "option_type": "P", "stock_price": 6675.7, "utc_time": 1773067435000}, {"instrument": "SPX", "mid_signal": -396941, "gamma_signal": 2368, "vega_signal": -5629657, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067440000}, {"instrument": "SPX", "mid_signal": -2409883, "gamma_signal": 31365, "vega_signal": 2809253, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067440000}, {"instrument": "SPX", "mid_signal": -551435, "gamma_signal": -1847, "vega_signal": -227926, "option_type": "C", "stock_price": 6677.7, "utc_time": 1773067445000}, {"instrument": "SPX", "mid_signal": -1132907, "gamma_signal": 16967, "vega_signal": 4069554, "option_type": "P", "stock_price": 6677.7, "utc_time": 1773067445000}, {"instrument": "SPX", "mid_signal": -3241219, "gamma_signal": -25582, "vega_signal": -3750313, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773067450000}, {"instrument": "SPX", "mid_signal": 1091658, "gamma_signal": -19605, "vega_signal": -3498725, "option_type": "P", "stock_price": 6674.7, "utc_time": 1773067450000}, {"instrument": "SPX", "mid_signal": -2618017, "gamma_signal": -39365, "vega_signal": -3636779, "option_type": "C", "stock_price": 6674.4, "utc_time": 1773067455000}, {"instrument": "SPX", "mid_signal": 691993, "gamma_signal": -16638, "vega_signal": -1520280, "option_type": "P", "stock_price": 6674.4, "utc_time": 1773067455000}, {"instrument": "SPX", "mid_signal": 2044954, "gamma_signal": 38865, "vega_signal": 2877571, "option_type": "C", "stock_price": 6675.9, "utc_time": 1773067460000}, {"instrument": "SPX", "mid_signal": -1401715, "gamma_signal": 31654, "vega_signal": 3152168, "option_type": "P", "stock_price": 6675.9, "utc_time": 1773067460000}, {"instrument": "SPX", "mid_signal": -459829, "gamma_signal": -1556, "vega_signal": 3195576, "option_type": "C", "stock_price": 6676.7, "utc_time": 1773067465000}, {"instrument": "SPX", "mid_signal": -1926612, "gamma_signal": 40917, "vega_signal": -1792799, "option_type": "P", "stock_price": 6676.7, "utc_time": 1773067465000}, {"instrument": "SPX", "mid_signal": -1257435, "gamma_signal": -18404, "vega_signal": -1696727, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773067470000}, {"instrument": "SPX", "mid_signal": -2947960, "gamma_signal": 27360, "vega_signal": 8273178, "option_type": "P", "stock_price": 6677.2, "utc_time": 1773067470000}, {"instrument": "SPX", "mid_signal": 4090516, "gamma_signal": 79781, "vega_signal": 5601192, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773067475000}, {"instrument": "SPX", "mid_signal": 71789, "gamma_signal": -2083, "vega_signal": -163139, "option_type": "P", "stock_price": 6677.1, "utc_time": 1773067475000}, {"instrument": "SPX", "mid_signal": 655745, "gamma_signal": 6927, "vega_signal": 1442024, "option_type": "C", "stock_price": 6677.2, "utc_time": 1773067480000}, {"instrument": "SPX", "mid_signal": 443202, "gamma_signal": -6995, "vega_signal": -1476215, "option_type": "P", "stock_price": 6677.1, "utc_time": 1773067480000}, {"instrument": "SPX", "mid_signal": -2154852, "gamma_signal": -36887, "vega_signal": 966586, "option_type": "C", "stock_price": 6677.4, "utc_time": 1773067485000}, {"instrument": "SPX", "mid_signal": -1639134, "gamma_signal": 24278, "vega_signal": 3237380, "option_type": "P", "stock_price": 6677.4, "utc_time": 1773067485000}, {"instrument": "SPX", "mid_signal": -118929, "gamma_signal": -20642, "vega_signal": 2901308, "option_type": "C", "stock_price": 6680.7, "utc_time": 1773067490000}, {"instrument": "SPX", "mid_signal": 3968162, "gamma_signal": -48577, "vega_signal": -9059328, "option_type": "P", "stock_price": 6680.7, "utc_time": 1773067490000}, {"instrument": "SPX", "mid_signal": -4015846, "gamma_signal": -88719, "vega_signal": -7859006, "option_type": "C", "stock_price": 6681.9, "utc_time": 1773067495000}, {"instrument": "SPX", "mid_signal": -3954629, "gamma_signal": 56646, "vega_signal": 10345510, "option_type": "P", "stock_price": 6681.9, "utc_time": 1773067495000}, {"instrument": "SPX", "mid_signal": 10776275, "gamma_signal": 221602, "vega_signal": 20239752, "option_type": "C", "stock_price": 6680.9, "utc_time": 1773067500000}, {"instrument": "SPX", "mid_signal": -926392, "gamma_signal": 26272, "vega_signal": -4829164, "option_type": "P", "stock_price": 6680.9, "utc_time": 1773067500000}, {"instrument": "SPX", "mid_signal": 586291, "gamma_signal": 57335, "vega_signal": -8409293, "option_type": "C", "stock_price": 6680.6, "utc_time": 1773067505000}, {"instrument": "SPX", "mid_signal": -665499, "gamma_signal": 11076, "vega_signal": 1083065, "option_type": "P", "stock_price": 6680.6, "utc_time": 1773067505000}, {"instrument": "SPX", "mid_signal": -1445740, "gamma_signal": -17488, "vega_signal": -11698480, "option_type": "C", "stock_price": 6681.7, "utc_time": 1773067510000}, {"instrument": "SPX", "mid_signal": -1588176, "gamma_signal": 28375, "vega_signal": 1791030, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773067510000}, {"instrument": "SPX", "mid_signal": -3840980, "gamma_signal": -97479, "vega_signal": -15150271, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773067515000}, {"instrument": "SPX", "mid_signal": -7817141, "gamma_signal": 120203, "vega_signal": 9719815, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773067515000}, {"instrument": "SPX", "mid_signal": -361619, "gamma_signal": -30135, "vega_signal": -3411456, "option_type": "C", "stock_price": 6681.7, "utc_time": 1773067520000}, {"instrument": "SPX", "mid_signal": 5692653, "gamma_signal": -91477, "vega_signal": -11319419, "option_type": "P", "stock_price": 6681.7, "utc_time": 1773067520000}, {"instrument": "SPX", "mid_signal": -24065, "gamma_signal": -7650, "vega_signal": -6282216, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773067525000}, {"instrument": "SPX", "mid_signal": -4094594, "gamma_signal": 63982, "vega_signal": 15965485, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773067525000}, {"instrument": "SPX", "mid_signal": 1514971, "gamma_signal": 37058, "vega_signal": 3262064, "option_type": "C", "stock_price": 6683.3, "utc_time": 1773067530000}, {"instrument": "SPX", "mid_signal": 1111786, "gamma_signal": -3407, "vega_signal": -2277149, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773067530000}, {"instrument": "SPX", "mid_signal": 6124240, "gamma_signal": 110020, "vega_signal": 8946574, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773067535000}, {"instrument": "SPX", "mid_signal": 292611, "gamma_signal": -3903, "vega_signal": 1817627, "option_type": "P", "stock_price": 6682.7, "utc_time": 1773067535000}, {"instrument": "SPX", "mid_signal": 1991799, "gamma_signal": 35953, "vega_signal": 4754686, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773067540000}, {"instrument": "SPX", "mid_signal": 2261041, "gamma_signal": -26804, "vega_signal": -6669737, "option_type": "P", "stock_price": 6682.7, "utc_time": 1773067540000}, {"instrument": "SPX", "mid_signal": 409011, "gamma_signal": -1745, "vega_signal": 1660732, "option_type": "C", "stock_price": 6682.2, "utc_time": 1773067545000}, {"instrument": "SPX", "mid_signal": -44404, "gamma_signal": -1506, "vega_signal": -164878, "option_type": "P", "stock_price": 6683.3, "utc_time": 1773067545000}, {"instrument": "SPX", "mid_signal": -9302179, "gamma_signal": -153052, "vega_signal": -20962806, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773067550000}, {"instrument": "SPX", "mid_signal": -6401782, "gamma_signal": 97412, "vega_signal": 13492459, "option_type": "P", "stock_price": 6684.2, "utc_time": 1773067550000}, {"instrument": "SPX", "mid_signal": 1879751, "gamma_signal": 9962, "vega_signal": 1048578, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773067555000}, {"instrument": "SPX", "mid_signal": -6161110, "gamma_signal": 31655, "vega_signal": 74907106, "option_type": "P", "stock_price": 6684.8, "utc_time": 1773067555000}, {"instrument": "SPX", "mid_signal": -2527006, "gamma_signal": -698, "vega_signal": -10036666, "option_type": "C", "stock_price": 6685.6, "utc_time": 1773067560000}, {"instrument": "SPX", "mid_signal": 2863625, "gamma_signal": -46493, "vega_signal": -4224935, "option_type": "P", "stock_price": 6685.6, "utc_time": 1773067560000}, {"instrument": "SPX", "mid_signal": 232004, "gamma_signal": 10616, "vega_signal": 1676459, "option_type": "C", "stock_price": 6682.9, "utc_time": 1773067565000}, {"instrument": "SPX", "mid_signal": 1698373, "gamma_signal": -42186, "vega_signal": -117315, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773067565000}, {"instrument": "SPX", "mid_signal": -6710544, "gamma_signal": -110196, "vega_signal": -8715711, "option_type": "C", "stock_price": 6682.4, "utc_time": 1773067570000}, {"instrument": "SPX", "mid_signal": -2212872, "gamma_signal": 13470, "vega_signal": 13718944, "option_type": "P", "stock_price": 6682.7, "utc_time": 1773067570000}, {"instrument": "SPX", "mid_signal": -1321676, "gamma_signal": -9046, "vega_signal": -956040, "option_type": "C", "stock_price": 6682.7, "utc_time": 1773067575000}, {"instrument": "SPX", "mid_signal": 791176, "gamma_signal": -10749, "vega_signal": -1326826, "option_type": "P", "stock_price": 6683.2, "utc_time": 1773067575000}, {"instrument": "SPX", "mid_signal": -2385367, "gamma_signal": -16142, "vega_signal": -7890076, "option_type": "C", "stock_price": 6683.2, "utc_time": 1773067580000}, {"instrument": "SPX", "mid_signal": 1181159, "gamma_signal": -17086, "vega_signal": 978270, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773067580000}, {"instrument": "SPX", "mid_signal": -760870, "gamma_signal": 232, "vega_signal": -2443858, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773067585000}, {"instrument": "SPX", "mid_signal": 162731, "gamma_signal": -593, "vega_signal": 1382629, "option_type": "P", "stock_price": 6682.9, "utc_time": 1773067585000}, {"instrument": "SPX", "mid_signal": -1935674, "gamma_signal": -15492, "vega_signal": -5434822, "option_type": "C", "stock_price": 6682.8, "utc_time": 1773067590000}, {"instrument": "SPX", "mid_signal": -1000352, "gamma_signal": 15287, "vega_signal": 11275442, "option_type": "P", "stock_price": 6682.8, "utc_time": 1773067590000}, {"instrument": "SPX", "mid_signal": -1289440, "gamma_signal": -17469, "vega_signal": -2612586, "option_type": "C", "stock_price": 6684.7, "utc_time": 1773067595000}, {"instrument": "SPX", "mid_signal": 322207, "gamma_signal": -3372, "vega_signal": -269689, "option_type": "P", "stock_price": 6684.3, "utc_time": 1773067595000}, {"instrument": "SPX", "mid_signal": 3946956, "gamma_signal": 57710, "vega_signal": 6391196, "option_type": "C", "stock_price": 6683.9, "utc_time": 1773067600000}, {"instrument": "SPX", "mid_signal": 755944, "gamma_signal": -27075, "vega_signal": -8808668, "option_type": "P", "stock_price": 6683.9, "utc_time": 1773067600000}, {"instrument": "SPX", "mid_signal": -36809, "gamma_signal": -6534, "vega_signal": -507193, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773067605000}, {"instrument": "SPX", "mid_signal": 118436, "gamma_signal": -2874, "vega_signal": -290523, "option_type": "P", "stock_price": 6685.1, "utc_time": 1773067605000}, {"instrument": "SPX", "mid_signal": -2980994, "gamma_signal": -24364, "vega_signal": -9600547, "option_type": "C", "stock_price": 6685.4, "utc_time": 1773067610000}, {"instrument": "SPX", "mid_signal": -142009, "gamma_signal": -7330, "vega_signal": 4157875, "option_type": "P", "stock_price": 6685.2, "utc_time": 1773067610000}, {"instrument": "SPX", "mid_signal": -6932595, "gamma_signal": -77174, "vega_signal": -15784502, "option_type": "C", "stock_price": 6688.1, "utc_time": 1773067615000}, {"instrument": "SPX", "mid_signal": 96504, "gamma_signal": 2767, "vega_signal": -185486, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773067615000}, {"instrument": "SPX", "mid_signal": 10480946, "gamma_signal": 172618, "vega_signal": 31673149, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773067620000}, {"instrument": "SPX", "mid_signal": 596746, "gamma_signal": -16336, "vega_signal": -4617371, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773067620000}, {"instrument": "SPX", "mid_signal": 6277368, "gamma_signal": 88094, "vega_signal": 9619461, "option_type": "C", "stock_price": 6687.7, "utc_time": 1773067625000}, {"instrument": "SPX", "mid_signal": 3793679, "gamma_signal": -54948, "vega_signal": -7870765, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773067625000}, {"instrument": "SPX", "mid_signal": -489134, "gamma_signal": -12858, "vega_signal": 518084, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773067630000}, {"instrument": "SPX", "mid_signal": 1303435, "gamma_signal": -16998, "vega_signal": -1982819, "option_type": "P", "stock_price": 6686.3, "utc_time": 1773067630000}, {"instrument": "SPX", "mid_signal": -691050, "gamma_signal": -3226, "vega_signal": -376684, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773067635000}, {"instrument": "SPX", "mid_signal": -3098334, "gamma_signal": 44154, "vega_signal": 5144898, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773067635000}, {"instrument": "SPX", "mid_signal": -339452, "gamma_signal": 8483, "vega_signal": -674525, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773067640000}, {"instrument": "SPX", "mid_signal": 3445322, "gamma_signal": -47575, "vega_signal": -4766641, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773067640000}, {"instrument": "SPX", "mid_signal": 1342913, "gamma_signal": 48721, "vega_signal": -1283586, "option_type": "C", "stock_price": 6686.4, "utc_time": 1773067645000}, {"instrument": "SPX", "mid_signal": -129172, "gamma_signal": -16, "vega_signal": -544081, "option_type": "P", "stock_price": 6686.4, "utc_time": 1773067645000}, {"instrument": "SPX", "mid_signal": -1958071, "gamma_signal": -54790, "vega_signal": -948853, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773067650000}, {"instrument": "SPX", "mid_signal": -4414845, "gamma_signal": 68595, "vega_signal": 11525018, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773067650000}, {"instrument": "SPX", "mid_signal": -912589, "gamma_signal": -23866, "vega_signal": -12665077, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773067655000}, {"instrument": "SPX", "mid_signal": -886806, "gamma_signal": 19099, "vega_signal": 2490699, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773067655000}, {"instrument": "SPX", "mid_signal": 5302161, "gamma_signal": 90490, "vega_signal": 8432606, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773067660000}, {"instrument": "SPX", "mid_signal": 6286075, "gamma_signal": -110412, "vega_signal": -10624358, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773067660000}, {"instrument": "SPX", "mid_signal": -160919, "gamma_signal": -6123, "vega_signal": -1698250, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773067665000}, {"instrument": "SPX", "mid_signal": -4174208, "gamma_signal": 65822, "vega_signal": 5982108, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773067665000}, {"instrument": "SPX", "mid_signal": 428608, "gamma_signal": 12778, "vega_signal": 596153, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773067670000}, {"instrument": "SPX", "mid_signal": -2563691, "gamma_signal": 41289, "vega_signal": 3305303, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773067670000}, {"instrument": "SPX", "mid_signal": -12280171, "gamma_signal": -188272, "vega_signal": -17254839, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773067675000}, {"instrument": "SPX", "mid_signal": -319939, "gamma_signal": 2580, "vega_signal": 585664, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773067675000}, {"instrument": "SPX", "mid_signal": -7160346, "gamma_signal": -100594, "vega_signal": 2560059, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773067680000}, {"instrument": "SPX", "mid_signal": -3047048, "gamma_signal": 62746, "vega_signal": 6613803, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773067680000}, {"instrument": "SPX", "mid_signal": -1074270, "gamma_signal": -35333, "vega_signal": -4969700, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773067685000}, {"instrument": "SPX", "mid_signal": -435314, "gamma_signal": 15995, "vega_signal": 915193, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773067685000}, {"instrument": "SPX", "mid_signal": -8949922, "gamma_signal": -134911, "vega_signal": -10023182, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773067690000}, {"instrument": "SPX", "mid_signal": -460254, "gamma_signal": 473, "vega_signal": 5134049, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773067690000}, {"instrument": "SPX", "mid_signal": -511600, "gamma_signal": 17028, "vega_signal": -481442, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773067695000}, {"instrument": "SPX", "mid_signal": -1848600, "gamma_signal": 25651, "vega_signal": -1533546, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773067695000}, {"instrument": "SPX", "mid_signal": -6164345, "gamma_signal": -132779, "vega_signal": -10494756, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773067700000}, {"instrument": "SPX", "mid_signal": 4027395, "gamma_signal": -36560, "vega_signal": -4311785, "option_type": "P", "stock_price": 6689.3, "utc_time": 1773067700000}, {"instrument": "SPX", "mid_signal": -4207102, "gamma_signal": -72976, "vega_signal": -3693313, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773067705000}, {"instrument": "SPX", "mid_signal": 1421321, "gamma_signal": -25306, "vega_signal": -2544016, "option_type": "P", "stock_price": 6687.8, "utc_time": 1773067705000}, {"instrument": "SPX", "mid_signal": -3632891, "gamma_signal": -29975, "vega_signal": -4169862, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773067710000}, {"instrument": "SPX", "mid_signal": -1790960, "gamma_signal": 18610, "vega_signal": 2367159, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773067710000}, {"instrument": "SPX", "mid_signal": -818446, "gamma_signal": -12378, "vega_signal": -1173070, "option_type": "C", "stock_price": 6689.3, "utc_time": 1773067715000}, {"instrument": "SPX", "mid_signal": -1709827, "gamma_signal": -467, "vega_signal": 4703375, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773067715000}, {"instrument": "SPX", "mid_signal": 7030873, "gamma_signal": 92795, "vega_signal": 12359304, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773067720000}, {"instrument": "SPX", "mid_signal": -1701739, "gamma_signal": 23445, "vega_signal": 1693965, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773067720000}, {"instrument": "SPX", "mid_signal": 603029, "gamma_signal": 24610, "vega_signal": 2006028, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773067725000}, {"instrument": "SPX", "mid_signal": -863021, "gamma_signal": 2564, "vega_signal": 2912246, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773067725000}, {"instrument": "SPX", "mid_signal": 2036361, "gamma_signal": 37292, "vega_signal": 3207014, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773067730000}, {"instrument": "SPX", "mid_signal": 1604592, "gamma_signal": -33176, "vega_signal": -4356772, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773067730000}, {"instrument": "SPX", "mid_signal": -835927, "gamma_signal": 5178, "vega_signal": -969782, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067735000}, {"instrument": "SPX", "mid_signal": -249726, "gamma_signal": -9310, "vega_signal": 466644, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067735000}, {"instrument": "SPX", "mid_signal": -2343389, "gamma_signal": -35702, "vega_signal": -3928734, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067740000}, {"instrument": "SPX", "mid_signal": -779511, "gamma_signal": 5996, "vega_signal": 6623556, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067740000}, {"instrument": "SPX", "mid_signal": -579261, "gamma_signal": -7069, "vega_signal": -658822, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773067745000}, {"instrument": "SPX", "mid_signal": 241305, "gamma_signal": -4026, "vega_signal": -329154, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773067745000}, {"instrument": "SPX", "mid_signal": -6755792, "gamma_signal": -87216, "vega_signal": -12284827, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773067750000}, {"instrument": "SPX", "mid_signal": 103253, "gamma_signal": -2749, "vega_signal": -274157, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773067750000}, {"instrument": "SPX", "mid_signal": -6744301, "gamma_signal": -67305, "vega_signal": -5180836, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773067755000}, {"instrument": "SPX", "mid_signal": 1076075, "gamma_signal": -30451, "vega_signal": 1344264, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773067755000}, {"instrument": "SPX", "mid_signal": 696151, "gamma_signal": 31348, "vega_signal": 1741518, "option_type": "C", "stock_price": 6687.4, "utc_time": 1773067760000}, {"instrument": "SPX", "mid_signal": -2312544, "gamma_signal": 28465, "vega_signal": 4547911, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773067760000}, {"instrument": "SPX", "mid_signal": 1373719, "gamma_signal": 18764, "vega_signal": 1646257, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773067765000}, {"instrument": "SPX", "mid_signal": -347681, "gamma_signal": 2552, "vega_signal": 988183, "option_type": "P", "stock_price": 6685.8, "utc_time": 1773067765000}, {"instrument": "SPX", "mid_signal": -638740, "gamma_signal": -5990, "vega_signal": 1138967, "option_type": "C", "stock_price": 6686.6, "utc_time": 1773067770000}, {"instrument": "SPX", "mid_signal": -379416, "gamma_signal": 400, "vega_signal": 1239828, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773067770000}, {"instrument": "SPX", "mid_signal": -4207359, "gamma_signal": -58568, "vega_signal": -5971584, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773067775000}, {"instrument": "SPX", "mid_signal": 1334529, "gamma_signal": -16345, "vega_signal": -2686883, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773067775000}, {"instrument": "SPX", "mid_signal": -3812101, "gamma_signal": -22316, "vega_signal": -11708509, "option_type": "C", "stock_price": 6687.2, "utc_time": 1773067780000}, {"instrument": "SPX", "mid_signal": 450501, "gamma_signal": -9976, "vega_signal": -967354, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773067780000}, {"instrument": "SPX", "mid_signal": -21272, "gamma_signal": -7775, "vega_signal": -613416, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773067785000}, {"instrument": "SPX", "mid_signal": -88412, "gamma_signal": 3841, "vega_signal": -428494, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773067785000}, {"instrument": "SPX", "mid_signal": 2274515, "gamma_signal": 31320, "vega_signal": 7258906, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773067790000}, {"instrument": "SPX", "mid_signal": -88081, "gamma_signal": 3065, "vega_signal": 149794, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773067790000}, {"instrument": "SPX", "mid_signal": -1133657, "gamma_signal": -31429, "vega_signal": -2627213, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773067795000}, {"instrument": "SPX", "mid_signal": -537725, "gamma_signal": 9522, "vega_signal": 866097, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773067795000}, {"instrument": "SPX", "mid_signal": 1508553, "gamma_signal": 17226, "vega_signal": -124301, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773067800000}, {"instrument": "SPX", "mid_signal": -847097, "gamma_signal": 10350, "vega_signal": 557673, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773067800000}, {"instrument": "SPX", "mid_signal": -714705, "gamma_signal": -6855, "vega_signal": 4958621, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067805000}, {"instrument": "SPX", "mid_signal": 3777267, "gamma_signal": -65067, "vega_signal": -5975056, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067805000}, {"instrument": "SPX", "mid_signal": 2295686, "gamma_signal": 51805, "vega_signal": 178615, "option_type": "C", "stock_price": 6684.9, "utc_time": 1773067810000}, {"instrument": "SPX", "mid_signal": -2018755, "gamma_signal": 45801, "vega_signal": -6178083, "option_type": "P", "stock_price": 6684.9, "utc_time": 1773067810000}, {"instrument": "SPX", "mid_signal": -4667648, "gamma_signal": -66676, "vega_signal": -6772508, "option_type": "C", "stock_price": 6685.2, "utc_time": 1773067815000}, {"instrument": "SPX", "mid_signal": 4117598, "gamma_signal": -68009, "vega_signal": -4202050, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773067815000}, {"instrument": "SPX", "mid_signal": -2410513, "gamma_signal": -26528, "vega_signal": 23973585, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773067820000}, {"instrument": "SPX", "mid_signal": 4801876, "gamma_signal": -44929, "vega_signal": -9002040, "option_type": "P", "stock_price": 6686.2, "utc_time": 1773067820000}, {"instrument": "SPX", "mid_signal": 1913046, "gamma_signal": 38589, "vega_signal": 5115661, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773067825000}, {"instrument": "SPX", "mid_signal": 407191, "gamma_signal": 9693, "vega_signal": -7721895, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773067825000}, {"instrument": "SPX", "mid_signal": 548280, "gamma_signal": -4500, "vega_signal": 1444102, "option_type": "C", "stock_price": 6685.9, "utc_time": 1773067830000}, {"instrument": "SPX", "mid_signal": 2149367, "gamma_signal": -43795, "vega_signal": -8363129, "option_type": "P", "stock_price": 6685.9, "utc_time": 1773067830000}, {"instrument": "SPX", "mid_signal": -2752894, "gamma_signal": -15795, "vega_signal": -2569044, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773067835000}, {"instrument": "SPX", "mid_signal": 2253885, "gamma_signal": -28253, "vega_signal": -2433849, "option_type": "P", "stock_price": 6685.3, "utc_time": 1773067835000}, {"instrument": "SPX", "mid_signal": -2734060, "gamma_signal": -31129, "vega_signal": -2836189, "option_type": "C", "stock_price": 6684.4, "utc_time": 1773067840000}, {"instrument": "SPX", "mid_signal": 1792444, "gamma_signal": -39995, "vega_signal": 2898403, "option_type": "P", "stock_price": 6684.4, "utc_time": 1773067840000}, {"instrument": "SPX", "mid_signal": -1063856, "gamma_signal": -3152, "vega_signal": -4260745, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773067845000}, {"instrument": "SPX", "mid_signal": -1021122, "gamma_signal": 9050, "vega_signal": 2430278, "option_type": "P", "stock_price": 6686.7, "utc_time": 1773067845000}, {"instrument": "SPX", "mid_signal": -790240, "gamma_signal": -689, "vega_signal": -2359058, "option_type": "C", "stock_price": 6686.7, "utc_time": 1773067850000}, {"instrument": "SPX", "mid_signal": 493782, "gamma_signal": -8975, "vega_signal": -344678, "option_type": "P", "stock_price": 6687.7, "utc_time": 1773067850000}, {"instrument": "SPX", "mid_signal": -783741, "gamma_signal": -3795, "vega_signal": -27255390, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773067855000}, {"instrument": "SPX", "mid_signal": 1221758, "gamma_signal": -35159, "vega_signal": 8677844, "option_type": "P", "stock_price": 6687.2, "utc_time": 1773067855000}, {"instrument": "SPX", "mid_signal": -171371, "gamma_signal": 4456, "vega_signal": 316051, "option_type": "C", "stock_price": 6686.2, "utc_time": 1773067860000}, {"instrument": "SPX", "mid_signal": -2331374, "gamma_signal": 41979, "vega_signal": 9692657, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773067860000}, {"instrument": "SPX", "mid_signal": 128624, "gamma_signal": 16791, "vega_signal": -3068191, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067865000}, {"instrument": "SPX", "mid_signal": -254234, "gamma_signal": -10601, "vega_signal": 8711542, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067865000}, {"instrument": "SPX", "mid_signal": 1272048, "gamma_signal": 21754, "vega_signal": 7340387, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773067870000}, {"instrument": "SPX", "mid_signal": -290248, "gamma_signal": 5959, "vega_signal": 569608, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773067870000}, {"instrument": "SPX", "mid_signal": -3741736, "gamma_signal": -34382, "vega_signal": -15347880, "option_type": "C", "stock_price": 6690.1, "utc_time": 1773067875000}, {"instrument": "SPX", "mid_signal": 92430, "gamma_signal": 3049, "vega_signal": 1222639, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773067875000}, {"instrument": "SPX", "mid_signal": -137046, "gamma_signal": 6366, "vega_signal": 1990582, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773067880000}, {"instrument": "SPX", "mid_signal": -1556378, "gamma_signal": 31644, "vega_signal": 3056363, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773067880000}, {"instrument": "SPX", "mid_signal": -1416729, "gamma_signal": -51108, "vega_signal": -2901628, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773067885000}, {"instrument": "SPX", "mid_signal": 2899760, "gamma_signal": -46075, "vega_signal": -3665836, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773067885000}, {"instrument": "SPX", "mid_signal": -6103909, "gamma_signal": -97040, "vega_signal": -9067231, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773067890000}, {"instrument": "SPX", "mid_signal": 5271864, "gamma_signal": -29437, "vega_signal": -6535154, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773067890000}, {"instrument": "SPX", "mid_signal": 1271732, "gamma_signal": 22842, "vega_signal": 787581, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773067895000}, {"instrument": "SPX", "mid_signal": 1416130, "gamma_signal": -24448, "vega_signal": -2262392, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773067895000}, {"instrument": "SPX", "mid_signal": 3947206, "gamma_signal": 77891, "vega_signal": 7741881, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773067900000}, {"instrument": "SPX", "mid_signal": -476285, "gamma_signal": 13226, "vega_signal": -1825425, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773067900000}, {"instrument": "SPX", "mid_signal": -2809777, "gamma_signal": -42368, "vega_signal": -3516051, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773067905000}, {"instrument": "SPX", "mid_signal": 3119683, "gamma_signal": -10298, "vega_signal": -856464, "option_type": "P", "stock_price": 6689.8, "utc_time": 1773067905000}, {"instrument": "SPX", "mid_signal": -304285, "gamma_signal": -5861, "vega_signal": -484646, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773067910000}, {"instrument": "SPX", "mid_signal": -522132, "gamma_signal": 6002, "vega_signal": 2067525, "option_type": "P", "stock_price": 6690.6, "utc_time": 1773067910000}, {"instrument": "SPX", "mid_signal": 3140639, "gamma_signal": 61192, "vega_signal": 5262474, "option_type": "C", "stock_price": 6690.6, "utc_time": 1773067915000}, {"instrument": "SPX", "mid_signal": 257751, "gamma_signal": -10939, "vega_signal": 6514579, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773067915000}, {"instrument": "SPX", "mid_signal": -1242323, "gamma_signal": -11525, "vega_signal": -1613526, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773067920000}, {"instrument": "SPX", "mid_signal": 383974, "gamma_signal": -13218, "vega_signal": -1159751, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773067920000}, {"instrument": "SPX", "mid_signal": 3448240, "gamma_signal": 70863, "vega_signal": 7427359, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773067925000}, {"instrument": "SPX", "mid_signal": 2474885, "gamma_signal": -9701, "vega_signal": -1244345, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773067925000}, {"instrument": "SPX", "mid_signal": -2778536, "gamma_signal": -39396, "vega_signal": -3445501, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773067930000}, {"instrument": "SPX", "mid_signal": 302830, "gamma_signal": -6119, "vega_signal": -938427, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773067930000}, {"instrument": "SPX", "mid_signal": -3381723, "gamma_signal": -86258, "vega_signal": -6660665, "option_type": "C", "stock_price": 6689.7, "utc_time": 1773067935000}, {"instrument": "SPX", "mid_signal": -121562, "gamma_signal": 3503, "vega_signal": 373919, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773067935000}, {"instrument": "SPX", "mid_signal": 6495257, "gamma_signal": 72944, "vega_signal": 6278030, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773067940000}, {"instrument": "SPX", "mid_signal": -302174, "gamma_signal": 23951, "vega_signal": -6940373, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773067940000}, {"instrument": "SPX", "mid_signal": 1007888, "gamma_signal": 10786, "vega_signal": 1637106, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067945000}, {"instrument": "SPX", "mid_signal": 1945100, "gamma_signal": -34420, "vega_signal": -3089284, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067945000}, {"instrument": "SPX", "mid_signal": 3398467, "gamma_signal": 14198, "vega_signal": -1572402, "option_type": "C", "stock_price": 6688.9, "utc_time": 1773067950000}, {"instrument": "SPX", "mid_signal": 3607524, "gamma_signal": -59180, "vega_signal": -5276067, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773067950000}, {"instrument": "SPX", "mid_signal": -6505249, "gamma_signal": -89792, "vega_signal": -7863502, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773067955000}, {"instrument": "SPX", "mid_signal": 1355180, "gamma_signal": -23535, "vega_signal": -2109076, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773067955000}, {"instrument": "SPX", "mid_signal": -3399529, "gamma_signal": -61696, "vega_signal": -5224168, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773067960000}, {"instrument": "SPX", "mid_signal": 244108, "gamma_signal": -7015, "vega_signal": 401173, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773067960000}, {"instrument": "SPX", "mid_signal": -778472, "gamma_signal": -16176, "vega_signal": -1498112, "option_type": "C", "stock_price": 6691.1, "utc_time": 1773067965000}, {"instrument": "SPX", "mid_signal": -1340400, "gamma_signal": 16079, "vega_signal": 3163343, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773067965000}, {"instrument": "SPX", "mid_signal": 3622335, "gamma_signal": 87556, "vega_signal": -74521, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773067970000}, {"instrument": "SPX", "mid_signal": 1812990, "gamma_signal": -45925, "vega_signal": -216529, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773067970000}, {"instrument": "SPX", "mid_signal": -2816722, "gamma_signal": -55711, "vega_signal": -4678921, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773067975000}, {"instrument": "SPX", "mid_signal": 1625657, "gamma_signal": -25290, "vega_signal": 1386607, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773067975000}, {"instrument": "SPX", "mid_signal": 1804942, "gamma_signal": 31180, "vega_signal": 1879062, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773067980000}, {"instrument": "SPX", "mid_signal": 1643599, "gamma_signal": -18892, "vega_signal": -2554865, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773067980000}, {"instrument": "SPX", "mid_signal": -112192, "gamma_signal": 3804, "vega_signal": 257777, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773067985000}, {"instrument": "SPX", "mid_signal": 312130, "gamma_signal": -7272, "vega_signal": -5241579, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773067985000}, {"instrument": "SPX", "mid_signal": -1329885, "gamma_signal": -24887, "vega_signal": -2082465, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773067990000}, {"instrument": "SPX", "mid_signal": -353330, "gamma_signal": 6206, "vega_signal": 579471, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773067990000}, {"instrument": "SPX", "mid_signal": 402432, "gamma_signal": 4249, "vega_signal": 393860, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773067995000}, {"instrument": "SPX", "mid_signal": 815193, "gamma_signal": -19824, "vega_signal": -115862, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773067995000}, {"instrument": "SPX", "mid_signal": 646380, "gamma_signal": -4743, "vega_signal": 37506873, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773068000000}, {"instrument": "SPX", "mid_signal": 303327, "gamma_signal": -2148, "vega_signal": -1409702, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773068000000}, {"instrument": "SPX", "mid_signal": 910745, "gamma_signal": 15389, "vega_signal": 2756462, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773068005000}, {"instrument": "SPX", "mid_signal": 867680, "gamma_signal": -16494, "vega_signal": -1511308, "option_type": "P", "stock_price": 6689.9, "utc_time": 1773068005000}, {"instrument": "SPX", "mid_signal": -4277861, "gamma_signal": -34606, "vega_signal": -28375600, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068010000}, {"instrument": "SPX", "mid_signal": -4929293, "gamma_signal": 50828, "vega_signal": 8819880, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068010000}, {"instrument": "SPX", "mid_signal": -2580917, "gamma_signal": -34270, "vega_signal": -2949994, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773068015000}, {"instrument": "SPX", "mid_signal": 447762, "gamma_signal": -7663, "vega_signal": -829112, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068015000}, {"instrument": "SPX", "mid_signal": -197881, "gamma_signal": 7916, "vega_signal": -3532339, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773068020000}, {"instrument": "SPX", "mid_signal": 2026703, "gamma_signal": -31647, "vega_signal": -8049477, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068020000}, {"instrument": "SPX", "mid_signal": -1053095, "gamma_signal": -16090, "vega_signal": 1536119, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773068025000}, {"instrument": "SPX", "mid_signal": -2672746, "gamma_signal": 42174, "vega_signal": 3848082, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773068025000}, {"instrument": "SPX", "mid_signal": -1989623, "gamma_signal": -56425, "vega_signal": 688751, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773068030000}, {"instrument": "SPX", "mid_signal": -172799, "gamma_signal": 14330, "vega_signal": -3066821, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773068030000}, {"instrument": "SPX", "mid_signal": 3268379, "gamma_signal": 38415, "vega_signal": 7703683, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773068035000}, {"instrument": "SPX", "mid_signal": 2678928, "gamma_signal": -27693, "vega_signal": -4087002, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773068035000}, {"instrument": "SPX", "mid_signal": -18479, "gamma_signal": 4941, "vega_signal": 362356, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773068040000}, {"instrument": "SPX", "mid_signal": 53047, "gamma_signal": -6546, "vega_signal": -799021, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773068040000}, {"instrument": "SPX", "mid_signal": -403039, "gamma_signal": -703, "vega_signal": 1089322, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773068045000}, {"instrument": "SPX", "mid_signal": 62532, "gamma_signal": -1305, "vega_signal": -110081, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773068045000}, {"instrument": "SPX", "mid_signal": -1424919, "gamma_signal": 121, "vega_signal": -1813134, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773068050000}, {"instrument": "SPX", "mid_signal": -1459410, "gamma_signal": 24668, "vega_signal": -2217563, "option_type": "P", "stock_price": 6690.1, "utc_time": 1773068050000}, {"instrument": "SPX", "mid_signal": -12659, "gamma_signal": -37898, "vega_signal": -2908018, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773068055000}, {"instrument": "SPX", "mid_signal": 4319150, "gamma_signal": -74653, "vega_signal": -6612980, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773068055000}, {"instrument": "SPX", "mid_signal": 814577, "gamma_signal": 9650, "vega_signal": 489437, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773068060000}, {"instrument": "SPX", "mid_signal": -632701, "gamma_signal": -8021, "vega_signal": -977438, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773068060000}, {"instrument": "SPX", "mid_signal": -3854254, "gamma_signal": -59488, "vega_signal": -5049220, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773068065000}, {"instrument": "SPX", "mid_signal": 210570, "gamma_signal": -2523, "vega_signal": 2969940, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068065000}, {"instrument": "SPX", "mid_signal": -2048420, "gamma_signal": -23336, "vega_signal": -679720, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773068070000}, {"instrument": "SPX", "mid_signal": 2549377, "gamma_signal": 17051, "vega_signal": 456855, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773068070000}, {"instrument": "SPX", "mid_signal": 1002669, "gamma_signal": 3130, "vega_signal": 7309620, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773068075000}, {"instrument": "SPX", "mid_signal": -138465, "gamma_signal": 70, "vega_signal": -66059, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773068075000}, {"instrument": "SPX", "mid_signal": -779413, "gamma_signal": -9509, "vega_signal": -627950, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773068080000}, {"instrument": "SPX", "mid_signal": -324346, "gamma_signal": 140, "vega_signal": 1176093, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773068080000}, {"instrument": "SPX", "mid_signal": -2384630, "gamma_signal": -46157, "vega_signal": -3865189, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068085000}, {"instrument": "SPX", "mid_signal": -3393966, "gamma_signal": 50258, "vega_signal": 4417523, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068085000}, {"instrument": "SPX", "mid_signal": 282021, "gamma_signal": 14347, "vega_signal": 4704656, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773068090000}, {"instrument": "SPX", "mid_signal": -1251512, "gamma_signal": 20403, "vega_signal": 1717855, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068090000}, {"instrument": "SPX", "mid_signal": -2159685, "gamma_signal": -39783, "vega_signal": -3929276, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773068095000}, {"instrument": "SPX", "mid_signal": -3948776, "gamma_signal": 53558, "vega_signal": 6624391, "option_type": "P", "stock_price": 6694.3, "utc_time": 1773068095000}, {"instrument": "SPX", "mid_signal": 3770253, "gamma_signal": 83538, "vega_signal": 8232905, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068100000}, {"instrument": "SPX", "mid_signal": 802507, "gamma_signal": -14802, "vega_signal": -1359303, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068100000}, {"instrument": "SPX", "mid_signal": -2437525, "gamma_signal": -23799, "vega_signal": -6066259, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068105000}, {"instrument": "SPX", "mid_signal": 1045236, "gamma_signal": -15834, "vega_signal": 683041, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068105000}, {"instrument": "SPX", "mid_signal": -1915599, "gamma_signal": -19087, "vega_signal": 4558320, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773068110000}, {"instrument": "SPX", "mid_signal": 1896854, "gamma_signal": -23949, "vega_signal": -2387506, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068110000}, {"instrument": "SPX", "mid_signal": 972855, "gamma_signal": 7902, "vega_signal": 2274870, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773068115000}, {"instrument": "SPX", "mid_signal": 1549217, "gamma_signal": -26440, "vega_signal": -951234, "option_type": "P", "stock_price": 6694.1, "utc_time": 1773068115000}, {"instrument": "SPX", "mid_signal": 3025173, "gamma_signal": 38940, "vega_signal": 2494981, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068120000}, {"instrument": "SPX", "mid_signal": 406612, "gamma_signal": -16459, "vega_signal": -1647298, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068120000}, {"instrument": "SPX", "mid_signal": -3276132, "gamma_signal": -28577, "vega_signal": -3150253, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068125000}, {"instrument": "SPX", "mid_signal": -1390793, "gamma_signal": 25930, "vega_signal": 2243704, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068125000}, {"instrument": "SPX", "mid_signal": -2839142, "gamma_signal": -35703, "vega_signal": -3046651, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068130000}, {"instrument": "SPX", "mid_signal": -2053163, "gamma_signal": 15347, "vega_signal": 6169855, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068130000}, {"instrument": "SPX", "mid_signal": -4841571, "gamma_signal": -10777, "vega_signal": -444816, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773068135000}, {"instrument": "SPX", "mid_signal": -843691, "gamma_signal": 17582, "vega_signal": 1450575, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773068135000}, {"instrument": "SPX", "mid_signal": 50461, "gamma_signal": 14194, "vega_signal": 1044306, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773068140000}, {"instrument": "SPX", "mid_signal": -1548396, "gamma_signal": 368, "vega_signal": 40462950, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068140000}, {"instrument": "SPX", "mid_signal": -6137163, "gamma_signal": -81391, "vega_signal": -8523103, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068145000}, {"instrument": "SPX", "mid_signal": -517037, "gamma_signal": 16239, "vega_signal": -3961049, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068145000}, {"instrument": "SPX", "mid_signal": -998655, "gamma_signal": -8600, "vega_signal": -780268, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068150000}, {"instrument": "SPX", "mid_signal": -6613562, "gamma_signal": 87898, "vega_signal": 9077038, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068150000}, {"instrument": "SPX", "mid_signal": -921824, "gamma_signal": -24905, "vega_signal": 4841467, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773068155000}, {"instrument": "SPX", "mid_signal": -107653, "gamma_signal": -3195, "vega_signal": 508279, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773068155000}, {"instrument": "SPX", "mid_signal": -2329682, "gamma_signal": -22702, "vega_signal": -1981047, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773068160000}, {"instrument": "SPX", "mid_signal": -211762, "gamma_signal": 6760, "vega_signal": -8420784, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068160000}, {"instrument": "SPX", "mid_signal": -3306722, "gamma_signal": -58433, "vega_signal": -7890971, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068165000}, {"instrument": "SPX", "mid_signal": -4026217, "gamma_signal": 49880, "vega_signal": 13681524, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068165000}, {"instrument": "SPX", "mid_signal": -2480655, "gamma_signal": -62434, "vega_signal": -1710302, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773068170000}, {"instrument": "SPX", "mid_signal": 2753224, "gamma_signal": -25956, "vega_signal": -34678826, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068170000}, {"instrument": "SPX", "mid_signal": 4271656, "gamma_signal": 94337, "vega_signal": 13005744, "option_type": "C", "stock_price": 6685.7, "utc_time": 1773068175000}, {"instrument": "SPX", "mid_signal": 4895126, "gamma_signal": -82911, "vega_signal": -6506266, "option_type": "P", "stock_price": 6685.4, "utc_time": 1773068175000}, {"instrument": "SPX", "mid_signal": 128730, "gamma_signal": -3101, "vega_signal": -186756, "option_type": "C", "stock_price": 6686.9, "utc_time": 1773068180000}, {"instrument": "SPX", "mid_signal": -1567626, "gamma_signal": -12704, "vega_signal": 4055049, "option_type": "P", "stock_price": 6686.9, "utc_time": 1773068180000}, {"instrument": "SPX", "mid_signal": 1543393, "gamma_signal": 20776, "vega_signal": -2437919, "option_type": "C", "stock_price": 6687.3, "utc_time": 1773068185000}, {"instrument": "SPX", "mid_signal": -5656026, "gamma_signal": 76117, "vega_signal": 8300921, "option_type": "P", "stock_price": 6687.4, "utc_time": 1773068185000}, {"instrument": "SPX", "mid_signal": -507305, "gamma_signal": -27018, "vega_signal": 3898208, "option_type": "C", "stock_price": 6687.9, "utc_time": 1773068190000}, {"instrument": "SPX", "mid_signal": 3656686, "gamma_signal": -55509, "vega_signal": -11646459, "option_type": "P", "stock_price": 6687.9, "utc_time": 1773068190000}, {"instrument": "SPX", "mid_signal": -1393888, "gamma_signal": -1214, "vega_signal": -10933086, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773068195000}, {"instrument": "SPX", "mid_signal": -1447217, "gamma_signal": 14989, "vega_signal": 6283272, "option_type": "P", "stock_price": 6688.2, "utc_time": 1773068195000}, {"instrument": "SPX", "mid_signal": -1507170, "gamma_signal": -22979, "vega_signal": -2503561, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773068200000}, {"instrument": "SPX", "mid_signal": 1367330, "gamma_signal": -22768, "vega_signal": -2319694, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773068200000}, {"instrument": "SPX", "mid_signal": 316450, "gamma_signal": 4300, "vega_signal": 1909588, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773068205000}, {"instrument": "SPX", "mid_signal": -287262, "gamma_signal": -537, "vega_signal": 2066937, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773068205000}, {"instrument": "SPX", "mid_signal": -289840, "gamma_signal": -10725, "vega_signal": -621646, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773068210000}, {"instrument": "SPX", "mid_signal": -2230723, "gamma_signal": 23396, "vega_signal": 11204918, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773068210000}, {"instrument": "SPX", "mid_signal": 1762561, "gamma_signal": 25154, "vega_signal": 1720796, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773068215000}, {"instrument": "SPX", "mid_signal": -1445744, "gamma_signal": 33308, "vega_signal": 3122800, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773068215000}, {"instrument": "SPX", "mid_signal": 3253810, "gamma_signal": 42417, "vega_signal": 6004700, "option_type": "C", "stock_price": 6689.2, "utc_time": 1773068220000}, {"instrument": "SPX", "mid_signal": 607515, "gamma_signal": -10261, "vega_signal": -1619996, "option_type": "P", "stock_price": 6688.6, "utc_time": 1773068220000}, {"instrument": "SPX", "mid_signal": 108600, "gamma_signal": 2865, "vega_signal": 114684, "option_type": "C", "stock_price": 6689.6, "utc_time": 1773068225000}, {"instrument": "SPX", "mid_signal": 4346842, "gamma_signal": -86500, "vega_signal": -8576598, "option_type": "P", "stock_price": 6689.6, "utc_time": 1773068225000}, {"instrument": "SPX", "mid_signal": 12492, "gamma_signal": 3522, "vega_signal": 3278709, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773068230000}, {"instrument": "SPX", "mid_signal": -2407602, "gamma_signal": 33661, "vega_signal": 41529297, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773068230000}, {"instrument": "SPX", "mid_signal": -3906065, "gamma_signal": -45667, "vega_signal": -4562532, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773068235000}, {"instrument": "SPX", "mid_signal": -405615, "gamma_signal": 7316, "vega_signal": 2065734, "option_type": "P", "stock_price": 6689.7, "utc_time": 1773068235000}, {"instrument": "SPX", "mid_signal": -869221, "gamma_signal": -20919, "vega_signal": -1624668, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773068240000}, {"instrument": "SPX", "mid_signal": -42904, "gamma_signal": -8198, "vega_signal": 232509, "option_type": "P", "stock_price": 6690.7, "utc_time": 1773068240000}, {"instrument": "SPX", "mid_signal": -412908, "gamma_signal": -7001, "vega_signal": 885186, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773068245000}, {"instrument": "SPX", "mid_signal": 801147, "gamma_signal": -11307, "vega_signal": -927503, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773068245000}, {"instrument": "SPX", "mid_signal": -319227, "gamma_signal": -1930, "vega_signal": -817039, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773068250000}, {"instrument": "SPX", "mid_signal": 3891960, "gamma_signal": -26653, "vega_signal": -10245076, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068250000}, {"instrument": "SPX", "mid_signal": 528651, "gamma_signal": 16987, "vega_signal": -924255, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773068255000}, {"instrument": "SPX", "mid_signal": 1579596, "gamma_signal": -20992, "vega_signal": -21886619, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068255000}, {"instrument": "SPX", "mid_signal": -471599, "gamma_signal": 20229, "vega_signal": -662681, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773068260000}, {"instrument": "SPX", "mid_signal": 1666310, "gamma_signal": -5314, "vega_signal": -9408624, "option_type": "P", "stock_price": 6692.8, "utc_time": 1773068260000}, {"instrument": "SPX", "mid_signal": -3552052, "gamma_signal": -37516, "vega_signal": -11438809, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773068265000}, {"instrument": "SPX", "mid_signal": 4497573, "gamma_signal": -22106, "vega_signal": -2680051, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773068265000}, {"instrument": "SPX", "mid_signal": -3370863, "gamma_signal": -48296, "vega_signal": -6580915, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773068270000}, {"instrument": "SPX", "mid_signal": -1015650, "gamma_signal": 16055, "vega_signal": 1346636, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068270000}, {"instrument": "SPX", "mid_signal": -1315092, "gamma_signal": -20408, "vega_signal": 2423248, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068275000}, {"instrument": "SPX", "mid_signal": 2067390, "gamma_signal": -44867, "vega_signal": -4751606, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068275000}, {"instrument": "SPX", "mid_signal": -3626600, "gamma_signal": -52756, "vega_signal": -8676600, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068280000}, {"instrument": "SPX", "mid_signal": 1470612, "gamma_signal": -15876, "vega_signal": -2932896, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068280000}, {"instrument": "SPX", "mid_signal": 616353, "gamma_signal": -1389, "vega_signal": 5721247, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773068285000}, {"instrument": "SPX", "mid_signal": 1654433, "gamma_signal": -30296, "vega_signal": -3006729, "option_type": "P", "stock_price": 6691.4, "utc_time": 1773068285000}, {"instrument": "SPX", "mid_signal": -364535, "gamma_signal": -2065, "vega_signal": -215021, "option_type": "C", "stock_price": 6692.3, "utc_time": 1773068290000}, {"instrument": "SPX", "mid_signal": -650679, "gamma_signal": 7902, "vega_signal": 615029, "option_type": "P", "stock_price": 6692.3, "utc_time": 1773068290000}, {"instrument": "SPX", "mid_signal": 692448, "gamma_signal": 24597, "vega_signal": 1875480, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773068295000}, {"instrument": "SPX", "mid_signal": 385338, "gamma_signal": -5723, "vega_signal": 553184, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068295000}, {"instrument": "SPX", "mid_signal": 3942441, "gamma_signal": 51776, "vega_signal": 6785341, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773068300000}, {"instrument": "SPX", "mid_signal": -1243031, "gamma_signal": 18985, "vega_signal": 1059655, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068300000}, {"instrument": "SPX", "mid_signal": 46670, "gamma_signal": 807, "vega_signal": -4115018, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773068305000}, {"instrument": "SPX", "mid_signal": -1075613, "gamma_signal": 22090, "vega_signal": 2912841, "option_type": "P", "stock_price": 6693.8, "utc_time": 1773068305000}, {"instrument": "SPX", "mid_signal": -432492, "gamma_signal": 4699, "vega_signal": 312969, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773068310000}, {"instrument": "SPX", "mid_signal": 135347, "gamma_signal": -925, "vega_signal": -937915, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068310000}, {"instrument": "SPX", "mid_signal": 157841, "gamma_signal": 3434, "vega_signal": 269687, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068315000}, {"instrument": "SPX", "mid_signal": -149165, "gamma_signal": 238, "vega_signal": -83538, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068315000}, {"instrument": "SPX", "mid_signal": -2154697, "gamma_signal": -20737, "vega_signal": -9313596, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068320000}, {"instrument": "SPX", "mid_signal": 3142643, "gamma_signal": -59407, "vega_signal": -3810042, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068320000}, {"instrument": "SPX", "mid_signal": 1701166, "gamma_signal": 14460, "vega_signal": 558603, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068325000}, {"instrument": "SPX", "mid_signal": -42117, "gamma_signal": 841, "vega_signal": 51913, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068325000}, {"instrument": "SPX", "mid_signal": -1169538, "gamma_signal": -17549, "vega_signal": -1421112, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068330000}, {"instrument": "SPX", "mid_signal": -4899577, "gamma_signal": 48383, "vega_signal": 13772185, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773068330000}, {"instrument": "SPX", "mid_signal": 2575706, "gamma_signal": 26327, "vega_signal": 2376468, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773068335000}, {"instrument": "SPX", "mid_signal": 509691, "gamma_signal": -12531, "vega_signal": 2335490, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068335000}, {"instrument": "SPX", "mid_signal": -1205148, "gamma_signal": -35886, "vega_signal": -2025519, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773068340000}, {"instrument": "SPX", "mid_signal": 1276673, "gamma_signal": -20854, "vega_signal": -2964615, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773068340000}, {"instrument": "SPX", "mid_signal": -663932, "gamma_signal": -7175, "vega_signal": -608086, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068345000}, {"instrument": "SPX", "mid_signal": -546527, "gamma_signal": 11567, "vega_signal": 1050426, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068345000}, {"instrument": "SPX", "mid_signal": -1155235, "gamma_signal": -10941, "vega_signal": -941112, "option_type": "C", "stock_price": 6691.7, "utc_time": 1773068350000}, {"instrument": "SPX", "mid_signal": -322460, "gamma_signal": 5286, "vega_signal": 438185, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068350000}, {"instrument": "SPX", "mid_signal": -1279406, "gamma_signal": 589, "vega_signal": -18199763, "option_type": "C", "stock_price": 6689.3, "utc_time": 1773068355000}, {"instrument": "SPX", "mid_signal": -3888510, "gamma_signal": 71308, "vega_signal": -9249972, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773068355000}, {"instrument": "SPX", "mid_signal": -511405, "gamma_signal": 6604, "vega_signal": -427842, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773068360000}, {"instrument": "SPX", "mid_signal": 1810431, "gamma_signal": -15957, "vega_signal": -1513330, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773068360000}, {"instrument": "SPX", "mid_signal": -2125870, "gamma_signal": -36349, "vega_signal": -3008534, "option_type": "C", "stock_price": 6689.4, "utc_time": 1773068365000}, {"instrument": "SPX", "mid_signal": -4999639, "gamma_signal": 41077, "vega_signal": 16661173, "option_type": "P", "stock_price": 6689.4, "utc_time": 1773068365000}, {"instrument": "SPX", "mid_signal": -159323, "gamma_signal": 4631, "vega_signal": -2027312, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773068370000}, {"instrument": "SPX", "mid_signal": -1733466, "gamma_signal": 13202, "vega_signal": 11026416, "option_type": "P", "stock_price": 6689.2, "utc_time": 1773068370000}, {"instrument": "SPX", "mid_signal": 1112747, "gamma_signal": 28832, "vega_signal": 2229269, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773068375000}, {"instrument": "SPX", "mid_signal": 3112856, "gamma_signal": -42002, "vega_signal": -6949648, "option_type": "P", "stock_price": 6688.9, "utc_time": 1773068375000}, {"instrument": "SPX", "mid_signal": -3271633, "gamma_signal": -67657, "vega_signal": 1706862, "option_type": "C", "stock_price": 6688.6, "utc_time": 1773068380000}, {"instrument": "SPX", "mid_signal": 554696, "gamma_signal": -5588, "vega_signal": -8588331, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773068380000}, {"instrument": "SPX", "mid_signal": -1569111, "gamma_signal": -16385, "vega_signal": -1387629, "option_type": "C", "stock_price": 6688.2, "utc_time": 1773068385000}, {"instrument": "SPX", "mid_signal": -526184, "gamma_signal": 8024, "vega_signal": 649222, "option_type": "P", "stock_price": 6688.3, "utc_time": 1773068385000}, {"instrument": "SPX", "mid_signal": 1811418, "gamma_signal": 53957, "vega_signal": -6079286, "option_type": "C", "stock_price": 6688.4, "utc_time": 1773068390000}, {"instrument": "SPX", "mid_signal": -7622686, "gamma_signal": 85454, "vega_signal": 9944745, "option_type": "P", "stock_price": 6688.4, "utc_time": 1773068390000}, {"instrument": "SPX", "mid_signal": 58289, "gamma_signal": -2171, "vega_signal": 1662451, "option_type": "C", "stock_price": 6688.7, "utc_time": 1773068395000}, {"instrument": "SPX", "mid_signal": 7413555, "gamma_signal": -128787, "vega_signal": -8264721, "option_type": "P", "stock_price": 6688.7, "utc_time": 1773068395000}, {"instrument": "SPX", "mid_signal": -3442484, "gamma_signal": -63971, "vega_signal": -5692239, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773068400000}, {"instrument": "SPX", "mid_signal": -2031797, "gamma_signal": 32868, "vega_signal": 2006306, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773068400000}, {"instrument": "SPX", "mid_signal": 664940, "gamma_signal": 24545, "vega_signal": -616786, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068405000}, {"instrument": "SPX", "mid_signal": -2306891, "gamma_signal": 29022, "vega_signal": 3746714, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068405000}, {"instrument": "SPX", "mid_signal": 6905265, "gamma_signal": 117644, "vega_signal": 7990139, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068410000}, {"instrument": "SPX", "mid_signal": 194942, "gamma_signal": -6628, "vega_signal": 1832644, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068410000}, {"instrument": "SPX", "mid_signal": 3176957, "gamma_signal": 55551, "vega_signal": 2939348, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773068415000}, {"instrument": "SPX", "mid_signal": 1758609, "gamma_signal": -24349, "vega_signal": -1938659, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773068415000}, {"instrument": "SPX", "mid_signal": 197249, "gamma_signal": 12723, "vega_signal": 1614605, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068420000}, {"instrument": "SPX", "mid_signal": 765618, "gamma_signal": -9960, "vega_signal": -1494163, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068420000}, {"instrument": "SPX", "mid_signal": 1633870, "gamma_signal": 15177, "vega_signal": 28828951, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773068425000}, {"instrument": "SPX", "mid_signal": -2182060, "gamma_signal": 45868, "vega_signal": 2266563, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068425000}, {"instrument": "SPX", "mid_signal": -5406419, "gamma_signal": -98218, "vega_signal": -7951012, "option_type": "C", "stock_price": 6691.8, "utc_time": 1773068430000}, {"instrument": "SPX", "mid_signal": -1185997, "gamma_signal": 15654, "vega_signal": 895246, "option_type": "P", "stock_price": 6691.8, "utc_time": 1773068430000}, {"instrument": "SPX", "mid_signal": -566184, "gamma_signal": -9966, "vega_signal": -427484, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773068435000}, {"instrument": "SPX", "mid_signal": -822572, "gamma_signal": 5701, "vega_signal": 8355751, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773068435000}, {"instrument": "SPX", "mid_signal": 535316, "gamma_signal": 13282, "vega_signal": 1034110, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773068440000}, {"instrument": "SPX", "mid_signal": 796566, "gamma_signal": -11569, "vega_signal": -6311186, "option_type": "P", "stock_price": 6691.2, "utc_time": 1773068440000}, {"instrument": "SPX", "mid_signal": 683956, "gamma_signal": 14322, "vega_signal": 2853937, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068445000}, {"instrument": "SPX", "mid_signal": -3401587, "gamma_signal": 32867, "vega_signal": 6584319, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068445000}, {"instrument": "SPX", "mid_signal": 2015194, "gamma_signal": 7853, "vega_signal": 9291842, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068450000}, {"instrument": "SPX", "mid_signal": -1524616, "gamma_signal": 19646, "vega_signal": 7407833, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068450000}, {"instrument": "SPX", "mid_signal": -2203728, "gamma_signal": -29129, "vega_signal": -2499825, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068455000}, {"instrument": "SPX", "mid_signal": 2496550, "gamma_signal": -32354, "vega_signal": -6766964, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068455000}, {"instrument": "SPX", "mid_signal": 1141383, "gamma_signal": 25289, "vega_signal": 1994824, "option_type": "C", "stock_price": 6689.9, "utc_time": 1773068460000}, {"instrument": "SPX", "mid_signal": 28617, "gamma_signal": -875, "vega_signal": -99786, "option_type": "P", "stock_price": 6692.6, "utc_time": 1773068460000}, {"instrument": "SPX", "mid_signal": 2788201, "gamma_signal": 59806, "vega_signal": 2394159, "option_type": "C", "stock_price": 6690.4, "utc_time": 1773068465000}, {"instrument": "SPX", "mid_signal": 411789, "gamma_signal": -3319, "vega_signal": -243169, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773068465000}, {"instrument": "SPX", "mid_signal": -142671, "gamma_signal": 9483, "vega_signal": 531681, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773068470000}, {"instrument": "SPX", "mid_signal": -184335, "gamma_signal": 1154, "vega_signal": 846592, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773068470000}, {"instrument": "SPX", "mid_signal": -321482, "gamma_signal": 813, "vega_signal": 8128, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773068475000}, {"instrument": "SPX", "mid_signal": -2408690, "gamma_signal": 41726, "vega_signal": 672263, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773068475000}, {"instrument": "SPX", "mid_signal": 3697210, "gamma_signal": 69808, "vega_signal": 7895639, "option_type": "C", "stock_price": 6690.2, "utc_time": 1773068480000}, {"instrument": "SPX", "mid_signal": 1453288, "gamma_signal": -23776, "vega_signal": -2665177, "option_type": "P", "stock_price": 6690.2, "utc_time": 1773068480000}, {"instrument": "SPX", "mid_signal": -39683, "gamma_signal": -1036, "vega_signal": -339143, "option_type": "C", "stock_price": 6691.3, "utc_time": 1773068485000}, {"instrument": "SPX", "mid_signal": 3282157, "gamma_signal": -54169, "vega_signal": -4463461, "option_type": "P", "stock_price": 6690.4, "utc_time": 1773068485000}, {"instrument": "SPX", "mid_signal": -313204, "gamma_signal": -7641, "vega_signal": -582561, "option_type": "C", "stock_price": 6690.7, "utc_time": 1773068490000}, {"instrument": "SPX", "mid_signal": 557511, "gamma_signal": -8829, "vega_signal": -1943941, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773068490000}, {"instrument": "SPX", "mid_signal": -472795, "gamma_signal": -7786, "vega_signal": -2190336, "option_type": "C", "stock_price": 6691.2, "utc_time": 1773068495000}, {"instrument": "SPX", "mid_signal": -187265, "gamma_signal": 4459, "vega_signal": 416728, "option_type": "P", "stock_price": 6690.9, "utc_time": 1773068495000}, {"instrument": "SPX", "mid_signal": -28415, "gamma_signal": -4026, "vega_signal": 1407950, "option_type": "C", "stock_price": 6691.4, "utc_time": 1773068500000}, {"instrument": "SPX", "mid_signal": 997056, "gamma_signal": -17904, "vega_signal": -1476307, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773068500000}, {"instrument": "SPX", "mid_signal": 239074, "gamma_signal": -262, "vega_signal": 5748053, "option_type": "C", "stock_price": 6690.9, "utc_time": 1773068505000}, {"instrument": "SPX", "mid_signal": 672700, "gamma_signal": -20238, "vega_signal": -2039856, "option_type": "P", "stock_price": 6691.7, "utc_time": 1773068505000}, {"instrument": "SPX", "mid_signal": -3016419, "gamma_signal": -52294, "vega_signal": -3442250, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068510000}, {"instrument": "SPX", "mid_signal": -512171, "gamma_signal": 17355, "vega_signal": 1068405, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068510000}, {"instrument": "SPX", "mid_signal": -328165, "gamma_signal": -36800, "vega_signal": -2560113, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773068515000}, {"instrument": "SPX", "mid_signal": 4041234, "gamma_signal": -76107, "vega_signal": -7954172, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773068515000}, {"instrument": "SPX", "mid_signal": 2479988, "gamma_signal": 50253, "vega_signal": 3470203, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068520000}, {"instrument": "SPX", "mid_signal": -43422, "gamma_signal": 1935, "vega_signal": 253034, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068520000}, {"instrument": "SPX", "mid_signal": 1945318, "gamma_signal": 31605, "vega_signal": 2565350, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068525000}, {"instrument": "SPX", "mid_signal": 1688863, "gamma_signal": -30237, "vega_signal": -2499818, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068525000}, {"instrument": "SPX", "mid_signal": -462653, "gamma_signal": -5767, "vega_signal": 836360, "option_type": "C", "stock_price": 6692.2, "utc_time": 1773068530000}, {"instrument": "SPX", "mid_signal": 4269920, "gamma_signal": -15463, "vega_signal": -123204, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773068530000}, {"instrument": "SPX", "mid_signal": 272763, "gamma_signal": 2424, "vega_signal": 7736138, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068535000}, {"instrument": "SPX", "mid_signal": 127273, "gamma_signal": 618, "vega_signal": -691749, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068535000}, {"instrument": "SPX", "mid_signal": -4144016, "gamma_signal": -77568, "vega_signal": -3792524, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773068540000}, {"instrument": "SPX", "mid_signal": -2168078, "gamma_signal": 40543, "vega_signal": 3403313, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068540000}, {"instrument": "SPX", "mid_signal": 3443534, "gamma_signal": 56979, "vega_signal": 4105515, "option_type": "C", "stock_price": 6693.8, "utc_time": 1773068545000}, {"instrument": "SPX", "mid_signal": -631711, "gamma_signal": 12045, "vega_signal": 1018545, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773068545000}, {"instrument": "SPX", "mid_signal": -255826, "gamma_signal": -1388, "vega_signal": -1834849, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068550000}, {"instrument": "SPX", "mid_signal": -1163857, "gamma_signal": 10659, "vega_signal": 4191201, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773068550000}, {"instrument": "SPX", "mid_signal": -533991, "gamma_signal": -1730, "vega_signal": -214907, "option_type": "C", "stock_price": 6694.8, "utc_time": 1773068555000}, {"instrument": "SPX", "mid_signal": 304052, "gamma_signal": -575, "vega_signal": 1197571, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773068555000}, {"instrument": "SPX", "mid_signal": -5391044, "gamma_signal": -88969, "vega_signal": -8794621, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773068560000}, {"instrument": "SPX", "mid_signal": 450812, "gamma_signal": -11216, "vega_signal": -1549714, "option_type": "P", "stock_price": 6695.1, "utc_time": 1773068560000}, {"instrument": "SPX", "mid_signal": -1601330, "gamma_signal": -26339, "vega_signal": -7699249, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773068565000}, {"instrument": "SPX", "mid_signal": -3840752, "gamma_signal": 65313, "vega_signal": 2324683, "option_type": "P", "stock_price": 6695.3, "utc_time": 1773068565000}, {"instrument": "SPX", "mid_signal": 4452259, "gamma_signal": 73617, "vega_signal": 5297329, "option_type": "C", "stock_price": 6695.1, "utc_time": 1773068570000}, {"instrument": "SPX", "mid_signal": 2053787, "gamma_signal": -13624, "vega_signal": -9169026, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773068570000}, {"instrument": "SPX", "mid_signal": 1094958, "gamma_signal": 16307, "vega_signal": 1392261, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773068575000}, {"instrument": "SPX", "mid_signal": -4873321, "gamma_signal": 84281, "vega_signal": 6112235, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773068575000}, {"instrument": "SPX", "mid_signal": -1721790, "gamma_signal": -12734, "vega_signal": -4788888, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068580000}, {"instrument": "SPX", "mid_signal": -115339, "gamma_signal": 4563, "vega_signal": 450282, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068580000}, {"instrument": "SPX", "mid_signal": 1739757, "gamma_signal": 13275, "vega_signal": 7745804, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773068585000}, {"instrument": "SPX", "mid_signal": 4076485, "gamma_signal": -69350, "vega_signal": -7322357, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068585000}, {"instrument": "SPX", "mid_signal": 108446, "gamma_signal": 3632, "vega_signal": 268261, "option_type": "C", "stock_price": 6693.6, "utc_time": 1773068590000}, {"instrument": "SPX", "mid_signal": -2121910, "gamma_signal": 30122, "vega_signal": 2922650, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068590000}, {"instrument": "SPX", "mid_signal": 1439051, "gamma_signal": 20894, "vega_signal": 3395777, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068595000}, {"instrument": "SPX", "mid_signal": -1115383, "gamma_signal": 8928, "vega_signal": 494085, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068595000}, {"instrument": "SPX", "mid_signal": 4546181, "gamma_signal": 72701, "vega_signal": 4810451, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068600000}, {"instrument": "SPX", "mid_signal": 2789270, "gamma_signal": -50033, "vega_signal": -3394598, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068600000}, {"instrument": "SPX", "mid_signal": -3549007, "gamma_signal": -49379, "vega_signal": -10520663, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773068605000}, {"instrument": "SPX", "mid_signal": -1201869, "gamma_signal": 7429, "vega_signal": -804633, "option_type": "P", "stock_price": 6693.6, "utc_time": 1773068605000}, {"instrument": "SPX", "mid_signal": -981270, "gamma_signal": -10367, "vega_signal": -3866808, "option_type": "C", "stock_price": 6693.2, "utc_time": 1773068610000}, {"instrument": "SPX", "mid_signal": -1674852, "gamma_signal": 19802, "vega_signal": 4156092, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068610000}, {"instrument": "SPX", "mid_signal": -962627, "gamma_signal": -12747, "vega_signal": -3335386, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773068615000}, {"instrument": "SPX", "mid_signal": -338667, "gamma_signal": 8333, "vega_signal": -3410971, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773068615000}, {"instrument": "SPX", "mid_signal": -422577, "gamma_signal": -9516, "vega_signal": 5392530, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773068620000}, {"instrument": "SPX", "mid_signal": -1286720, "gamma_signal": 16425, "vega_signal": 3763466, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773068620000}, {"instrument": "SPX", "mid_signal": -5565903, "gamma_signal": -78613, "vega_signal": -6100467, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773068625000}, {"instrument": "SPX", "mid_signal": -2122694, "gamma_signal": 34330, "vega_signal": 11030030, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773068625000}, {"instrument": "SPX", "mid_signal": -4449661, "gamma_signal": -127864, "vega_signal": -828620, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773068630000}, {"instrument": "SPX", "mid_signal": 2807331, "gamma_signal": -41847, "vega_signal": -3291783, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773068630000}, {"instrument": "SPX", "mid_signal": 3681990, "gamma_signal": 110140, "vega_signal": 1796790, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773068635000}, {"instrument": "SPX", "mid_signal": 4829980, "gamma_signal": -90027, "vega_signal": 5709254, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773068635000}, {"instrument": "SPX", "mid_signal": -967449, "gamma_signal": -7224, "vega_signal": -8100943, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773068640000}, {"instrument": "SPX", "mid_signal": -2696382, "gamma_signal": 7780, "vega_signal": 13572245, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773068640000}, {"instrument": "SPX", "mid_signal": 2742680, "gamma_signal": 80267, "vega_signal": 7165093, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068645000}, {"instrument": "SPX", "mid_signal": -861160, "gamma_signal": -4645, "vega_signal": 59581668, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068645000}, {"instrument": "SPX", "mid_signal": -1291862, "gamma_signal": 2228, "vega_signal": -109088, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773068650000}, {"instrument": "SPX", "mid_signal": -726049, "gamma_signal": 8062, "vega_signal": 1396609, "option_type": "P", "stock_price": 6695.8, "utc_time": 1773068650000}, {"instrument": "SPX", "mid_signal": 1609193, "gamma_signal": -47776, "vega_signal": 469769, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773068655000}, {"instrument": "SPX", "mid_signal": 829315, "gamma_signal": -21737, "vega_signal": -2022666, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773068655000}, {"instrument": "SPX", "mid_signal": -1364750, "gamma_signal": -18661, "vega_signal": -745022, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068660000}, {"instrument": "SPX", "mid_signal": -1837758, "gamma_signal": 31693, "vega_signal": 2571768, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773068660000}, {"instrument": "SPX", "mid_signal": 1468508, "gamma_signal": 29318, "vega_signal": 2273820, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773068665000}, {"instrument": "SPX", "mid_signal": -1981001, "gamma_signal": 23186, "vega_signal": 4702334, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773068665000}, {"instrument": "SPX", "mid_signal": 2015142, "gamma_signal": 15471, "vega_signal": 4005611, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773068670000}, {"instrument": "SPX", "mid_signal": -1051324, "gamma_signal": 13117, "vega_signal": 5014384, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773068670000}, {"instrument": "SPX", "mid_signal": -92730, "gamma_signal": 607, "vega_signal": -5707069, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773068675000}, {"instrument": "SPX", "mid_signal": -1218935, "gamma_signal": 33893, "vega_signal": 1853207, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773068675000}, {"instrument": "SPX", "mid_signal": 1203163, "gamma_signal": 25679, "vega_signal": 1967406, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773068680000}, {"instrument": "SPX", "mid_signal": -677487, "gamma_signal": 3884, "vega_signal": 630617, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773068680000}, {"instrument": "SPX", "mid_signal": -633408, "gamma_signal": -12397, "vega_signal": -276451, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773068685000}, {"instrument": "SPX", "mid_signal": 25596, "gamma_signal": 3266, "vega_signal": 377178, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773068685000}, {"instrument": "SPX", "mid_signal": -565339, "gamma_signal": 1508, "vega_signal": -29823, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773068690000}, {"instrument": "SPX", "mid_signal": 3456906, "gamma_signal": -31515, "vega_signal": -15448030, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773068690000}, {"instrument": "SPX", "mid_signal": -985674, "gamma_signal": -35782, "vega_signal": -2564486, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773068695000}, {"instrument": "SPX", "mid_signal": -2651002, "gamma_signal": 36989, "vega_signal": 3668629, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773068695000}, {"instrument": "SPX", "mid_signal": 1802983, "gamma_signal": 33653, "vega_signal": 2630229, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773068700000}, {"instrument": "SPX", "mid_signal": 730752, "gamma_signal": -19463, "vega_signal": -2635297, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773068700000}, {"instrument": "SPX", "mid_signal": 695395, "gamma_signal": 14011, "vega_signal": 1845629, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068705000}, {"instrument": "SPX", "mid_signal": 856588, "gamma_signal": -13713, "vega_signal": -1049898, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068705000}, {"instrument": "SPX", "mid_signal": -233300, "gamma_signal": -8049, "vega_signal": -20872, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068710000}, {"instrument": "SPX", "mid_signal": 56355, "gamma_signal": -368, "vega_signal": -25193, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068710000}, {"instrument": "SPX", "mid_signal": -1234075, "gamma_signal": -20307, "vega_signal": -2802000, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773068715000}, {"instrument": "SPX", "mid_signal": -1698071, "gamma_signal": 32620, "vega_signal": 2728485, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068715000}, {"instrument": "SPX", "mid_signal": 1127278, "gamma_signal": 7306, "vega_signal": -841119, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773068720000}, {"instrument": "SPX", "mid_signal": -747619, "gamma_signal": 12310, "vega_signal": 9431640, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773068720000}, {"instrument": "SPX", "mid_signal": -3434414, "gamma_signal": -81421, "vega_signal": -5285470, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773068725000}, {"instrument": "SPX", "mid_signal": -1788673, "gamma_signal": 18158, "vega_signal": 7361673, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773068725000}, {"instrument": "SPX", "mid_signal": 2074371, "gamma_signal": 34987, "vega_signal": 6257111, "option_type": "C", "stock_price": 6697.3, "utc_time": 1773068730000}, {"instrument": "SPX", "mid_signal": 61314, "gamma_signal": 1973, "vega_signal": -12727713, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773068730000}, {"instrument": "SPX", "mid_signal": 344180, "gamma_signal": 10177, "vega_signal": 7130887, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068735000}, {"instrument": "SPX", "mid_signal": -2481825, "gamma_signal": 37768, "vega_signal": 3759842, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068735000}, {"instrument": "SPX", "mid_signal": -1402253, "gamma_signal": -19288, "vega_signal": 22764, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773068740000}, {"instrument": "SPX", "mid_signal": 117085, "gamma_signal": -2879, "vega_signal": -589322, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773068740000}, {"instrument": "SPX", "mid_signal": -1309287, "gamma_signal": -28232, "vega_signal": -2838284, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773068745000}, {"instrument": "SPX", "mid_signal": -3106896, "gamma_signal": 45496, "vega_signal": 6682943, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773068745000}, {"instrument": "SPX", "mid_signal": 625018, "gamma_signal": 9956, "vega_signal": -365795, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068750000}, {"instrument": "SPX", "mid_signal": -1790132, "gamma_signal": 16095, "vega_signal": 301187, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773068750000}, {"instrument": "SPX", "mid_signal": -6816882, "gamma_signal": -84365, "vega_signal": -26749361, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773068755000}, {"instrument": "SPX", "mid_signal": 318067, "gamma_signal": -23589, "vega_signal": -2179150, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773068755000}, {"instrument": "SPX", "mid_signal": -645759, "gamma_signal": -24562, "vega_signal": -2452218, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068760000}, {"instrument": "SPX", "mid_signal": 264898, "gamma_signal": -36835, "vega_signal": 29190281, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068760000}, {"instrument": "SPX", "mid_signal": 1202168, "gamma_signal": 19556, "vega_signal": 2735262, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773068765000}, {"instrument": "SPX", "mid_signal": -3580759, "gamma_signal": 54031, "vega_signal": 4303873, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773068765000}, {"instrument": "SPX", "mid_signal": 3153247, "gamma_signal": 53788, "vega_signal": 4192206, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773068770000}, {"instrument": "SPX", "mid_signal": 1192860, "gamma_signal": -29348, "vega_signal": 887423, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773068770000}, {"instrument": "SPX", "mid_signal": 304321, "gamma_signal": 10970, "vega_signal": 479336, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773068775000}, {"instrument": "SPX", "mid_signal": 687265, "gamma_signal": -9683, "vega_signal": -713136, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773068775000}, {"instrument": "SPX", "mid_signal": 1374466, "gamma_signal": 28845, "vega_signal": 2963951, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773068780000}, {"instrument": "SPX", "mid_signal": 792047, "gamma_signal": -25861, "vega_signal": -1492120, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773068780000}, {"instrument": "SPX", "mid_signal": 627176, "gamma_signal": 16787, "vega_signal": 1235245, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068785000}, {"instrument": "SPX", "mid_signal": -573924, "gamma_signal": 4327, "vega_signal": 128401, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773068785000}, {"instrument": "SPX", "mid_signal": -1970384, "gamma_signal": -46234, "vega_signal": -3459526, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773068790000}, {"instrument": "SPX", "mid_signal": -2459563, "gamma_signal": 50683, "vega_signal": 2248814, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773068790000}, {"instrument": "SPX", "mid_signal": 291725, "gamma_signal": -3688, "vega_signal": -1189393, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773068795000}, {"instrument": "SPX", "mid_signal": -555077, "gamma_signal": 14485, "vega_signal": -3989749, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773068795000}, {"instrument": "SPX", "mid_signal": 2381579, "gamma_signal": 48261, "vega_signal": 4579372, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773068800000}, {"instrument": "SPX", "mid_signal": -627395, "gamma_signal": 16854, "vega_signal": -1484316, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773068800000}, {"instrument": "SPX", "mid_signal": -2421781, "gamma_signal": -35151, "vega_signal": -2222044, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773068805000}, {"instrument": "SPX", "mid_signal": -2985462, "gamma_signal": 57671, "vega_signal": 1400784, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773068805000}, {"instrument": "SPX", "mid_signal": 152738, "gamma_signal": 17961, "vega_signal": 1203146, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773068810000}, {"instrument": "SPX", "mid_signal": -2498228, "gamma_signal": 38912, "vega_signal": 3426608, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773068810000}, {"instrument": "SPX", "mid_signal": -1433980, "gamma_signal": -43901, "vega_signal": -849855, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773068815000}, {"instrument": "SPX", "mid_signal": 4626892, "gamma_signal": -29401, "vega_signal": -20582837, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773068815000}, {"instrument": "SPX", "mid_signal": 2208546, "gamma_signal": 39910, "vega_signal": 3223404, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773068820000}, {"instrument": "SPX", "mid_signal": -4541306, "gamma_signal": 84150, "vega_signal": 9270817, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773068820000}, {"instrument": "SPX", "mid_signal": -2838042, "gamma_signal": -48913, "vega_signal": 1529036, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773068825000}, {"instrument": "SPX", "mid_signal": -1115163, "gamma_signal": 29209, "vega_signal": 2633658, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773068825000}, {"instrument": "SPX", "mid_signal": -867099, "gamma_signal": -15706, "vega_signal": 728618, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773068830000}, {"instrument": "SPX", "mid_signal": -2566413, "gamma_signal": 45168, "vega_signal": 3553747, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773068830000}, {"instrument": "SPX", "mid_signal": 466073, "gamma_signal": 5218, "vega_signal": 1246707, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773068835000}, {"instrument": "SPX", "mid_signal": 327388, "gamma_signal": -19573, "vega_signal": -1581445, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773068835000}, {"instrument": "SPX", "mid_signal": -726238, "gamma_signal": -9343, "vega_signal": 438956, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773068840000}, {"instrument": "SPX", "mid_signal": -3982077, "gamma_signal": 4815, "vega_signal": -106080, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773068840000}, {"instrument": "SPX", "mid_signal": 711830, "gamma_signal": 13968, "vega_signal": 1053866, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773068845000}, {"instrument": "SPX", "mid_signal": -812153, "gamma_signal": 5068, "vega_signal": 4675091, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773068845000}, {"instrument": "SPX", "mid_signal": -1111873, "gamma_signal": -17946, "vega_signal": -1400683, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773068850000}, {"instrument": "SPX", "mid_signal": 737355, "gamma_signal": -18300, "vega_signal": -1870973, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773068850000}, {"instrument": "SPX", "mid_signal": -223957, "gamma_signal": -1936, "vega_signal": 633156, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773068855000}, {"instrument": "SPX", "mid_signal": -1171424, "gamma_signal": 17279, "vega_signal": 14063986, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773068855000}, {"instrument": "SPX", "mid_signal": 1090982, "gamma_signal": 19701, "vega_signal": 1177830, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773068860000}, {"instrument": "SPX", "mid_signal": -1914831, "gamma_signal": 43656, "vega_signal": 3713651, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773068860000}, {"instrument": "SPX", "mid_signal": -254941, "gamma_signal": -20828, "vega_signal": -1519625, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773068865000}, {"instrument": "SPX", "mid_signal": 918732, "gamma_signal": -18757, "vega_signal": -1755823, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773068865000}, {"instrument": "SPX", "mid_signal": -2938962, "gamma_signal": -53365, "vega_signal": -4977660, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773068870000}, {"instrument": "SPX", "mid_signal": -411150, "gamma_signal": 7168, "vega_signal": 313693, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773068870000}, {"instrument": "SPX", "mid_signal": -671495, "gamma_signal": -2970, "vega_signal": -333050, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773068875000}, {"instrument": "SPX", "mid_signal": 1022628, "gamma_signal": -20850, "vega_signal": -822960, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773068875000}, {"instrument": "SPX", "mid_signal": 414744, "gamma_signal": 13363, "vega_signal": 928395, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773068880000}, {"instrument": "SPX", "mid_signal": 1518893, "gamma_signal": -30032, "vega_signal": -2413040, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068880000}, {"instrument": "SPX", "mid_signal": 2021721, "gamma_signal": 40289, "vega_signal": -7371518, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773068885000}, {"instrument": "SPX", "mid_signal": 2682981, "gamma_signal": -26167, "vega_signal": -10029725, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773068885000}, {"instrument": "SPX", "mid_signal": -1037940, "gamma_signal": -17306, "vega_signal": 1858993, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773068890000}, {"instrument": "SPX", "mid_signal": -1242236, "gamma_signal": 21045, "vega_signal": 218915, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773068890000}, {"instrument": "SPX", "mid_signal": -74120, "gamma_signal": 6054, "vega_signal": 364391, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773068895000}, {"instrument": "SPX", "mid_signal": -397561, "gamma_signal": 13610, "vega_signal": 978249, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773068895000}, {"instrument": "SPX", "mid_signal": -964354, "gamma_signal": -4440, "vega_signal": 1073871, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773068900000}, {"instrument": "SPX", "mid_signal": -556200, "gamma_signal": 22689, "vega_signal": -7884327, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773068900000}, {"instrument": "SPX", "mid_signal": -3465522, "gamma_signal": 19425, "vega_signal": -23364241, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773068905000}, {"instrument": "SPX", "mid_signal": -2055700, "gamma_signal": 44521, "vega_signal": 415444, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773068905000}, {"instrument": "SPX", "mid_signal": -1404069, "gamma_signal": -10515, "vega_signal": 6648746, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773068910000}, {"instrument": "SPX", "mid_signal": -3709331, "gamma_signal": 47916, "vega_signal": 22014434, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773068910000}, {"instrument": "SPX", "mid_signal": 1296341, "gamma_signal": 13383, "vega_signal": 2075077, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773068915000}, {"instrument": "SPX", "mid_signal": 6980333, "gamma_signal": -63762, "vega_signal": -64512293, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773068915000}, {"instrument": "SPX", "mid_signal": 221418, "gamma_signal": 11390, "vega_signal": 1282341, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773068920000}, {"instrument": "SPX", "mid_signal": 5694884, "gamma_signal": -94781, "vega_signal": -8708203, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773068920000}, {"instrument": "SPX", "mid_signal": 654228, "gamma_signal": 18105, "vega_signal": 1296475, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773068925000}, {"instrument": "SPX", "mid_signal": -2530748, "gamma_signal": 56700, "vega_signal": -2226235, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773068925000}, {"instrument": "SPX", "mid_signal": -979170, "gamma_signal": -3930, "vega_signal": -431695, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773068930000}, {"instrument": "SPX", "mid_signal": 399370, "gamma_signal": -5457, "vega_signal": -320351, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773068930000}, {"instrument": "SPX", "mid_signal": 1940436, "gamma_signal": 36447, "vega_signal": 1968430, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068935000}, {"instrument": "SPX", "mid_signal": 1119552, "gamma_signal": -17835, "vega_signal": -2179599, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773068935000}, {"instrument": "SPX", "mid_signal": -1415386, "gamma_signal": -1071, "vega_signal": -17291314, "option_type": "C", "stock_price": 6693.4, "utc_time": 1773068940000}, {"instrument": "SPX", "mid_signal": 2536552, "gamma_signal": -37489, "vega_signal": -2908904, "option_type": "P", "stock_price": 6693.4, "utc_time": 1773068940000}, {"instrument": "SPX", "mid_signal": 402200, "gamma_signal": 30230, "vega_signal": 2021872, "option_type": "C", "stock_price": 6693.7, "utc_time": 1773068945000}, {"instrument": "SPX", "mid_signal": 2783489, "gamma_signal": -31128, "vega_signal": -8789893, "option_type": "P", "stock_price": 6693.7, "utc_time": 1773068945000}, {"instrument": "SPX", "mid_signal": -885917, "gamma_signal": -9940, "vega_signal": -811990, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068950000}, {"instrument": "SPX", "mid_signal": -1393868, "gamma_signal": 13516, "vega_signal": 5501429, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773068950000}, {"instrument": "SPX", "mid_signal": 102313, "gamma_signal": -17980, "vega_signal": 1583990, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773068955000}, {"instrument": "SPX", "mid_signal": 1568482, "gamma_signal": -20681, "vega_signal": -5685174, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773068955000}, {"instrument": "SPX", "mid_signal": 3907301, "gamma_signal": 43034, "vega_signal": 5538163, "option_type": "C", "stock_price": 6692.6, "utc_time": 1773068960000}, {"instrument": "SPX", "mid_signal": 3939384, "gamma_signal": -56289, "vega_signal": -3811162, "option_type": "P", "stock_price": 6692.4, "utc_time": 1773068960000}, {"instrument": "SPX", "mid_signal": -2800271, "gamma_signal": -12662, "vega_signal": -1348749, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773068965000}, {"instrument": "SPX", "mid_signal": -2034363, "gamma_signal": 30407, "vega_signal": -2094379, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773068965000}, {"instrument": "SPX", "mid_signal": 676686, "gamma_signal": 9027, "vega_signal": 725754, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773068970000}, {"instrument": "SPX", "mid_signal": -901281, "gamma_signal": 21266, "vega_signal": 896642, "option_type": "P", "stock_price": 6692.1, "utc_time": 1773068970000}, {"instrument": "SPX", "mid_signal": 1839694, "gamma_signal": 21867, "vega_signal": -7063545, "option_type": "C", "stock_price": 6691.9, "utc_time": 1773068975000}, {"instrument": "SPX", "mid_signal": -395632, "gamma_signal": -2199, "vega_signal": 2274211, "option_type": "P", "stock_price": 6691.9, "utc_time": 1773068975000}, {"instrument": "SPX", "mid_signal": 722564, "gamma_signal": 11829, "vega_signal": 3753426, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773068980000}, {"instrument": "SPX", "mid_signal": 2304255, "gamma_signal": -46148, "vega_signal": -3773404, "option_type": "P", "stock_price": 6693.2, "utc_time": 1773068980000}, {"instrument": "SPX", "mid_signal": -712142, "gamma_signal": -4686, "vega_signal": -6252470, "option_type": "C", "stock_price": 6693.1, "utc_time": 1773068985000}, {"instrument": "SPX", "mid_signal": -322785, "gamma_signal": 7097, "vega_signal": -211767, "option_type": "P", "stock_price": 6693.1, "utc_time": 1773068985000}, {"instrument": "SPX", "mid_signal": 1255071, "gamma_signal": 17773, "vega_signal": 1394658, "option_type": "C", "stock_price": 6692.4, "utc_time": 1773068990000}, {"instrument": "SPX", "mid_signal": 137470, "gamma_signal": 9608, "vega_signal": 1082875, "option_type": "P", "stock_price": 6692.2, "utc_time": 1773068990000}, {"instrument": "SPX", "mid_signal": -473075, "gamma_signal": -6104, "vega_signal": 214631, "option_type": "C", "stock_price": 6692.7, "utc_time": 1773068995000}, {"instrument": "SPX", "mid_signal": -502874, "gamma_signal": 1810, "vega_signal": 2608667, "option_type": "P", "stock_price": 6692.7, "utc_time": 1773068995000}, {"instrument": "SPX", "mid_signal": -181535, "gamma_signal": -5102, "vega_signal": -368021, "option_type": "C", "stock_price": 6692.9, "utc_time": 1773069000000}, {"instrument": "SPX", "mid_signal": -1114278, "gamma_signal": 23772, "vega_signal": 1116233, "option_type": "P", "stock_price": 6692.9, "utc_time": 1773069000000}, {"instrument": "SPX", "mid_signal": -1059730, "gamma_signal": -21591, "vega_signal": -1606854, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773069005000}, {"instrument": "SPX", "mid_signal": 461183, "gamma_signal": -27152, "vega_signal": -434730, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773069005000}, {"instrument": "SPX", "mid_signal": 735245, "gamma_signal": 15133, "vega_signal": 1150707, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773069010000}, {"instrument": "SPX", "mid_signal": 551494, "gamma_signal": -8061, "vega_signal": -559155, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773069010000}, {"instrument": "SPX", "mid_signal": 30005, "gamma_signal": 814, "vega_signal": 57326, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773069015000}, {"instrument": "SPX", "mid_signal": 1777572, "gamma_signal": -30859, "vega_signal": -2428544, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773069015000}, {"instrument": "SPX", "mid_signal": 3725714, "gamma_signal": 66695, "vega_signal": 4328407, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773069020000}, {"instrument": "SPX", "mid_signal": -784911, "gamma_signal": 19829, "vega_signal": 1426334, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773069020000}, {"instrument": "SPX", "mid_signal": -3421770, "gamma_signal": -62123, "vega_signal": -4741055, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773069025000}, {"instrument": "SPX", "mid_signal": 2349711, "gamma_signal": -41145, "vega_signal": -3234642, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773069025000}, {"instrument": "SPX", "mid_signal": 1581275, "gamma_signal": 18787, "vega_signal": 690581, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773069030000}, {"instrument": "SPX", "mid_signal": -143530, "gamma_signal": 238, "vega_signal": 3062426, "option_type": "P", "stock_price": 6695.2, "utc_time": 1773069030000}, {"instrument": "SPX", "mid_signal": 354634, "gamma_signal": 24804, "vega_signal": -25421504, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773069035000}, {"instrument": "SPX", "mid_signal": -4195309, "gamma_signal": 86142, "vega_signal": 16722436, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773069035000}, {"instrument": "SPX", "mid_signal": -2074426, "gamma_signal": -46432, "vega_signal": -1135755, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773069040000}, {"instrument": "SPX", "mid_signal": 905102, "gamma_signal": -15822, "vega_signal": -3805904, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773069040000}, {"instrument": "SPX", "mid_signal": -69758, "gamma_signal": -2090, "vega_signal": -151481, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773069045000}, {"instrument": "SPX", "mid_signal": 227260, "gamma_signal": -11308, "vega_signal": 8146438, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773069045000}, {"instrument": "SPX", "mid_signal": 1061413, "gamma_signal": 27612, "vega_signal": 2786121, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773069050000}, {"instrument": "SPX", "mid_signal": 1804646, "gamma_signal": -30567, "vega_signal": -4678328, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773069050000}, {"instrument": "SPX", "mid_signal": -202595, "gamma_signal": 13280, "vega_signal": 1651422, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773069055000}, {"instrument": "SPX", "mid_signal": 1967482, "gamma_signal": -32615, "vega_signal": -6537612, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773069055000}, {"instrument": "SPX", "mid_signal": 3360058, "gamma_signal": 72393, "vega_signal": 4835684, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773069060000}, {"instrument": "SPX", "mid_signal": 1094333, "gamma_signal": -2163, "vega_signal": 485772, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773069060000}, {"instrument": "SPX", "mid_signal": 1715566, "gamma_signal": 28757, "vega_signal": 4619615, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773069065000}, {"instrument": "SPX", "mid_signal": 7194277, "gamma_signal": -50942, "vega_signal": -7554773, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773069065000}, {"instrument": "SPX", "mid_signal": -777533, "gamma_signal": -11864, "vega_signal": -934826, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773069070000}, {"instrument": "SPX", "mid_signal": -4407374, "gamma_signal": 65110, "vega_signal": 4919406, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773069070000}, {"instrument": "SPX", "mid_signal": -122597, "gamma_signal": -6550, "vega_signal": 329648, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773069075000}, {"instrument": "SPX", "mid_signal": -3559449, "gamma_signal": 73882, "vega_signal": 6154490, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773069075000}, {"instrument": "SPX", "mid_signal": -504278, "gamma_signal": -8924, "vega_signal": 804410, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773069080000}, {"instrument": "SPX", "mid_signal": 4446202, "gamma_signal": -88912, "vega_signal": -7131345, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773069080000}, {"instrument": "SPX", "mid_signal": -3005001, "gamma_signal": 15122, "vega_signal": 2531366, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773069085000}, {"instrument": "SPX", "mid_signal": -309434, "gamma_signal": 14821, "vega_signal": 1443409, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773069085000}, {"instrument": "SPX", "mid_signal": -2732018, "gamma_signal": -13754, "vega_signal": -4995299, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773069090000}, {"instrument": "SPX", "mid_signal": 488967, "gamma_signal": 20915, "vega_signal": -2502409, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773069090000}, {"instrument": "SPX", "mid_signal": -423176, "gamma_signal": -4548, "vega_signal": -2746148, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773069095000}, {"instrument": "SPX", "mid_signal": -4469643, "gamma_signal": 63663, "vega_signal": 5663254, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773069095000}, {"instrument": "SPX", "mid_signal": -3323359, "gamma_signal": -61551, "vega_signal": -4684473, "option_type": "C", "stock_price": 6693.9, "utc_time": 1773069100000}, {"instrument": "SPX", "mid_signal": 1574928, "gamma_signal": -37197, "vega_signal": -5305544, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773069100000}, {"instrument": "SPX", "mid_signal": 350951, "gamma_signal": 8131, "vega_signal": 600761, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773069105000}, {"instrument": "SPX", "mid_signal": 777385, "gamma_signal": -14118, "vega_signal": -2402022, "option_type": "P", "stock_price": 6693.9, "utc_time": 1773069105000}, {"instrument": "SPX", "mid_signal": -1290319, "gamma_signal": -21332, "vega_signal": -1267969, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773069110000}, {"instrument": "SPX", "mid_signal": -793878, "gamma_signal": 14429, "vega_signal": 1057548, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773069110000}, {"instrument": "SPX", "mid_signal": 564250, "gamma_signal": 11410, "vega_signal": 837739, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773069115000}, {"instrument": "SPX", "mid_signal": 4392481, "gamma_signal": -73026, "vega_signal": -8042888, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773069115000}, {"instrument": "SPX", "mid_signal": 147101, "gamma_signal": 6006, "vega_signal": 406605, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773069120000}, {"instrument": "SPX", "mid_signal": 8131466, "gamma_signal": -48911, "vega_signal": -9360672, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773069120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773069125000}, {"instrument": "SPX", "mid_signal": 230454, "gamma_signal": -6658, "vega_signal": -609451, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773069125000}, {"instrument": "SPX", "mid_signal": 251145, "gamma_signal": 4976, "vega_signal": 363481, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773069130000}, {"instrument": "SPX", "mid_signal": -3227745, "gamma_signal": 56690, "vega_signal": 6852589, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773069130000}, {"instrument": "SPX", "mid_signal": 1361586, "gamma_signal": 9139, "vega_signal": 878675, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773069135000}, {"instrument": "SPX", "mid_signal": -3149912, "gamma_signal": 56843, "vega_signal": -1518993, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773069135000}, {"instrument": "SPX", "mid_signal": -2037517, "gamma_signal": -30877, "vega_signal": -2367573, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773069140000}, {"instrument": "SPX", "mid_signal": -199163, "gamma_signal": -2592, "vega_signal": 5543148, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773069140000}, {"instrument": "SPX", "mid_signal": -448201, "gamma_signal": -10904, "vega_signal": -779483, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773069145000}, {"instrument": "SPX", "mid_signal": 532655, "gamma_signal": -16865, "vega_signal": -1740989, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773069145000}, {"instrument": "SPX", "mid_signal": -92902, "gamma_signal": -8853, "vega_signal": 1656681, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773069150000}, {"instrument": "SPX", "mid_signal": 4832643, "gamma_signal": -49372, "vega_signal": -60512896, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773069150000}, {"instrument": "SPX", "mid_signal": 4448059, "gamma_signal": 40672, "vega_signal": 25370477, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069155000}, {"instrument": "SPX", "mid_signal": 106230, "gamma_signal": -20828, "vega_signal": 2428531, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773069155000}, {"instrument": "SPX", "mid_signal": 4998545, "gamma_signal": 74404, "vega_signal": 14829570, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773069160000}, {"instrument": "SPX", "mid_signal": 2876069, "gamma_signal": -43873, "vega_signal": -12096143, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773069160000}, {"instrument": "SPX", "mid_signal": -757867, "gamma_signal": 3768, "vega_signal": 9766832, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773069165000}, {"instrument": "SPX", "mid_signal": -535325, "gamma_signal": 11188, "vega_signal": 1427373, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773069165000}, {"instrument": "SPX", "mid_signal": 3906357, "gamma_signal": 77711, "vega_signal": 8059769, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773069170000}, {"instrument": "SPX", "mid_signal": -677030, "gamma_signal": 13503, "vega_signal": 10240563, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773069170000}, {"instrument": "SPX", "mid_signal": -2195133, "gamma_signal": -28779, "vega_signal": -1175628, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773069175000}, {"instrument": "SPX", "mid_signal": 1138398, "gamma_signal": -38327, "vega_signal": -2645706, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773069175000}, {"instrument": "SPX", "mid_signal": 1663040, "gamma_signal": 34029, "vega_signal": 2464673, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773069180000}, {"instrument": "SPX", "mid_signal": -5435245, "gamma_signal": 95416, "vega_signal": 11772805, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773069180000}, {"instrument": "SPX", "mid_signal": -18261, "gamma_signal": 2839, "vega_signal": -574953, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773069185000}, {"instrument": "SPX", "mid_signal": 2178998, "gamma_signal": -44380, "vega_signal": -2047501, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773069185000}, {"instrument": "SPX", "mid_signal": -1202644, "gamma_signal": -15705, "vega_signal": 2000058, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773069190000}, {"instrument": "SPX", "mid_signal": -2646146, "gamma_signal": 22776, "vega_signal": 15655906, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773069190000}, {"instrument": "SPX", "mid_signal": -658390, "gamma_signal": -7610, "vega_signal": -1795465, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773069195000}, {"instrument": "SPX", "mid_signal": -4712074, "gamma_signal": 69529, "vega_signal": 15216188, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773069195000}, {"instrument": "SPX", "mid_signal": -363175, "gamma_signal": -9004, "vega_signal": -638277, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773069200000}, {"instrument": "SPX", "mid_signal": -1118516, "gamma_signal": 13480, "vega_signal": 1773898, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773069200000}, {"instrument": "SPX", "mid_signal": -2113327, "gamma_signal": -42195, "vega_signal": 3962303, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773069205000}, {"instrument": "SPX", "mid_signal": 301547, "gamma_signal": -6232, "vega_signal": 611891, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773069205000}, {"instrument": "SPX", "mid_signal": 5964605, "gamma_signal": 105861, "vega_signal": 10210057, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069210000}, {"instrument": "SPX", "mid_signal": -1748360, "gamma_signal": 5326, "vega_signal": 8586837, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773069210000}, {"instrument": "SPX", "mid_signal": -237813, "gamma_signal": -6425, "vega_signal": 341817, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773069215000}, {"instrument": "SPX", "mid_signal": -1515912, "gamma_signal": 21822, "vega_signal": 1530091, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773069215000}, {"instrument": "SPX", "mid_signal": 332694, "gamma_signal": 4503, "vega_signal": 1259239, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069220000}, {"instrument": "SPX", "mid_signal": 605392, "gamma_signal": -13828, "vega_signal": -580680, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773069220000}, {"instrument": "SPX", "mid_signal": -1215779, "gamma_signal": -25613, "vega_signal": 4520488, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069225000}, {"instrument": "SPX", "mid_signal": -283590, "gamma_signal": 8779, "vega_signal": 859241, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773069225000}, {"instrument": "SPX", "mid_signal": 1163485, "gamma_signal": 6705, "vega_signal": 3020604, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773069230000}, {"instrument": "SPX", "mid_signal": 5395041, "gamma_signal": -25665, "vega_signal": -1920870, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773069230000}, {"instrument": "SPX", "mid_signal": 4812152, "gamma_signal": 65579, "vega_signal": 7862696, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773069235000}, {"instrument": "SPX", "mid_signal": -1294049, "gamma_signal": 7271, "vega_signal": 7066687, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773069235000}, {"instrument": "SPX", "mid_signal": 400358, "gamma_signal": 8678, "vega_signal": 1674360, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773069240000}, {"instrument": "SPX", "mid_signal": -1097779, "gamma_signal": 18925, "vega_signal": 1437144, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773069240000}, {"instrument": "SPX", "mid_signal": 790218, "gamma_signal": 2580, "vega_signal": 348504, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773069245000}, {"instrument": "SPX", "mid_signal": -3464959, "gamma_signal": 47992, "vega_signal": 58914236, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773069245000}, {"instrument": "SPX", "mid_signal": -1133421, "gamma_signal": -17563, "vega_signal": -1332421, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773069250000}, {"instrument": "SPX", "mid_signal": -3424504, "gamma_signal": 24819, "vega_signal": 10323207, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773069250000}, {"instrument": "SPX", "mid_signal": -128054, "gamma_signal": -2464, "vega_signal": -180508, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773069255000}, {"instrument": "SPX", "mid_signal": -1176141, "gamma_signal": 20119, "vega_signal": 2880945, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773069255000}, {"instrument": "SPX", "mid_signal": 1366383, "gamma_signal": 45411, "vega_signal": 3106270, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773069260000}, {"instrument": "SPX", "mid_signal": 2537079, "gamma_signal": -15374, "vega_signal": -11985526, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773069260000}, {"instrument": "SPX", "mid_signal": 677766, "gamma_signal": 13309, "vega_signal": 3686163, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773069265000}, {"instrument": "SPX", "mid_signal": 2677413, "gamma_signal": -45676, "vega_signal": -3421698, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773069265000}, {"instrument": "SPX", "mid_signal": -270385, "gamma_signal": -5763, "vega_signal": -410576, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773069270000}, {"instrument": "SPX", "mid_signal": 221874, "gamma_signal": -2403, "vega_signal": -505869, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773069270000}, {"instrument": "SPX", "mid_signal": -757118, "gamma_signal": -17812, "vega_signal": -1980168, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773069275000}, {"instrument": "SPX", "mid_signal": -3674128, "gamma_signal": 64017, "vega_signal": 4708051, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773069275000}, {"instrument": "SPX", "mid_signal": -36971, "gamma_signal": 10208, "vega_signal": -3395780, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773069280000}, {"instrument": "SPX", "mid_signal": -855098, "gamma_signal": 2645, "vega_signal": 66878, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773069280000}, {"instrument": "SPX", "mid_signal": 1367564, "gamma_signal": 22054, "vega_signal": 1628960, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773069285000}, {"instrument": "SPX", "mid_signal": -382419, "gamma_signal": 8339, "vega_signal": 664770, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773069285000}, {"instrument": "SPX", "mid_signal": -155430, "gamma_signal": -4874, "vega_signal": -327679, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773069290000}, {"instrument": "SPX", "mid_signal": 277469, "gamma_signal": -15425, "vega_signal": -6320017, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773069290000}, {"instrument": "SPX", "mid_signal": -1778617, "gamma_signal": -16356, "vega_signal": -4536850, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069295000}, {"instrument": "SPX", "mid_signal": 437489, "gamma_signal": -9809, "vega_signal": -697683, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773069295000}, {"instrument": "SPX", "mid_signal": -2118435, "gamma_signal": -52923, "vega_signal": -3648220, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069300000}, {"instrument": "SPX", "mid_signal": -3631413, "gamma_signal": 65239, "vega_signal": 684198, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773069300000}, {"instrument": "SPX", "mid_signal": 2548448, "gamma_signal": 67777, "vega_signal": 3618392, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069305000}, {"instrument": "SPX", "mid_signal": -2654632, "gamma_signal": 18524, "vega_signal": 7691610, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069305000}, {"instrument": "SPX", "mid_signal": 273418, "gamma_signal": 18294, "vega_signal": -1221743, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069310000}, {"instrument": "SPX", "mid_signal": -380920, "gamma_signal": 3317, "vega_signal": -142873, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069310000}, {"instrument": "SPX", "mid_signal": -137817, "gamma_signal": 7620, "vega_signal": 9704457, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773069315000}, {"instrument": "SPX", "mid_signal": 950173, "gamma_signal": -36653, "vega_signal": 2033215, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069315000}, {"instrument": "SPX", "mid_signal": -3412418, "gamma_signal": -81659, "vega_signal": -9881950, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069320000}, {"instrument": "SPX", "mid_signal": -3993783, "gamma_signal": 64004, "vega_signal": 13991646, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069320000}, {"instrument": "SPX", "mid_signal": 4418389, "gamma_signal": 82169, "vega_signal": 7292546, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773069325000}, {"instrument": "SPX", "mid_signal": -1178662, "gamma_signal": 32133, "vega_signal": 1005673, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069325000}, {"instrument": "SPX", "mid_signal": 7577222, "gamma_signal": 42899, "vega_signal": 10262438, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069330000}, {"instrument": "SPX", "mid_signal": -4305417, "gamma_signal": 45991, "vega_signal": 10918659, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773069330000}, {"instrument": "SPX", "mid_signal": -2336597, "gamma_signal": 19171, "vega_signal": -14506806, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069335000}, {"instrument": "SPX", "mid_signal": -2277658, "gamma_signal": 39563, "vega_signal": 3129318, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069335000}, {"instrument": "SPX", "mid_signal": -2648123, "gamma_signal": -23156, "vega_signal": -5372626, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069340000}, {"instrument": "SPX", "mid_signal": -742786, "gamma_signal": 8613, "vega_signal": 2414870, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773069340000}, {"instrument": "SPX", "mid_signal": -170818, "gamma_signal": 5501, "vega_signal": 305793, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069345000}, {"instrument": "SPX", "mid_signal": -2191315, "gamma_signal": 14592, "vega_signal": 4054806, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069345000}, {"instrument": "SPX", "mid_signal": -660773, "gamma_signal": 12262, "vega_signal": -10760086, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069350000}, {"instrument": "SPX", "mid_signal": -1654571, "gamma_signal": 35834, "vega_signal": 1371581, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069350000}, {"instrument": "SPX", "mid_signal": -4430370, "gamma_signal": -126330, "vega_signal": -11603027, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069355000}, {"instrument": "SPX", "mid_signal": 1530639, "gamma_signal": -26871, "vega_signal": -2025592, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069355000}, {"instrument": "SPX", "mid_signal": -3762498, "gamma_signal": -77862, "vega_signal": -4618455, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069360000}, {"instrument": "SPX", "mid_signal": 417978, "gamma_signal": -20050, "vega_signal": -3189242, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069360000}, {"instrument": "SPX", "mid_signal": -6154873, "gamma_signal": -72724, "vega_signal": -14800748, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773069365000}, {"instrument": "SPX", "mid_signal": -469180, "gamma_signal": 20600, "vega_signal": 1102994, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069365000}, {"instrument": "SPX", "mid_signal": -5422993, "gamma_signal": -103159, "vega_signal": 895616, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773069370000}, {"instrument": "SPX", "mid_signal": 4762978, "gamma_signal": -65923, "vega_signal": -4529983, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773069370000}, {"instrument": "SPX", "mid_signal": -5599114, "gamma_signal": -84394, "vega_signal": -14293939, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069375000}, {"instrument": "SPX", "mid_signal": -5587945, "gamma_signal": 86397, "vega_signal": 2692085, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773069375000}, {"instrument": "SPX", "mid_signal": -1116609, "gamma_signal": -12630, "vega_signal": -1003844, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773069380000}, {"instrument": "SPX", "mid_signal": -527459, "gamma_signal": -2433, "vega_signal": 2977478, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069380000}, {"instrument": "SPX", "mid_signal": 6171462, "gamma_signal": 129031, "vega_signal": 11700644, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773069385000}, {"instrument": "SPX", "mid_signal": -183167, "gamma_signal": 2225, "vega_signal": 125043, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773069385000}, {"instrument": "SPX", "mid_signal": 857639, "gamma_signal": 22963, "vega_signal": 3925971, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773069390000}, {"instrument": "SPX", "mid_signal": -432014, "gamma_signal": 6611, "vega_signal": 902409, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773069390000}, {"instrument": "SPX", "mid_signal": -2212916, "gamma_signal": -17257, "vega_signal": -1331833, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069395000}, {"instrument": "SPX", "mid_signal": -417048, "gamma_signal": 8075, "vega_signal": 592360, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773069395000}, {"instrument": "SPX", "mid_signal": -5834707, "gamma_signal": -104825, "vega_signal": -14424485, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069400000}, {"instrument": "SPX", "mid_signal": 2598598, "gamma_signal": -49688, "vega_signal": -3687295, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069400000}, {"instrument": "SPX", "mid_signal": 2772565, "gamma_signal": 39692, "vega_signal": 5728599, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773069405000}, {"instrument": "SPX", "mid_signal": 516731, "gamma_signal": -13186, "vega_signal": -2103642, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069405000}, {"instrument": "SPX", "mid_signal": -2941193, "gamma_signal": -52126, "vega_signal": -3714136, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069410000}, {"instrument": "SPX", "mid_signal": -1713025, "gamma_signal": 16241, "vega_signal": -1692502, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069410000}, {"instrument": "SPX", "mid_signal": -1796038, "gamma_signal": -54589, "vega_signal": -2865805, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773069415000}, {"instrument": "SPX", "mid_signal": 88335, "gamma_signal": 7457, "vega_signal": 815503, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069415000}, {"instrument": "SPX", "mid_signal": -1812708, "gamma_signal": -33047, "vega_signal": -3156860, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069420000}, {"instrument": "SPX", "mid_signal": -28893, "gamma_signal": -3155, "vega_signal": -351969, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069420000}, {"instrument": "SPX", "mid_signal": -618919, "gamma_signal": -13526, "vega_signal": -4001323, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069425000}, {"instrument": "SPX", "mid_signal": -2598703, "gamma_signal": 50420, "vega_signal": 4625191, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069425000}, {"instrument": "SPX", "mid_signal": 1241852, "gamma_signal": 21950, "vega_signal": 2026014, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069430000}, {"instrument": "SPX", "mid_signal": 807852, "gamma_signal": -16900, "vega_signal": -1244936, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069430000}, {"instrument": "SPX", "mid_signal": -7496677, "gamma_signal": -115823, "vega_signal": -7725231, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069435000}, {"instrument": "SPX", "mid_signal": -269128, "gamma_signal": 3432, "vega_signal": 4596114, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069435000}, {"instrument": "SPX", "mid_signal": -1596065, "gamma_signal": -41831, "vega_signal": -1586958, "option_type": "C", "stock_price": 6705.3, "utc_time": 1773069440000}, {"instrument": "SPX", "mid_signal": 645942, "gamma_signal": -8059, "vega_signal": -5615934, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773069440000}, {"instrument": "SPX", "mid_signal": 1414817, "gamma_signal": 16601, "vega_signal": -3790644, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773069445000}, {"instrument": "SPX", "mid_signal": -566128, "gamma_signal": 18471, "vega_signal": -1128747, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773069445000}, {"instrument": "SPX", "mid_signal": -1225206, "gamma_signal": -21729, "vega_signal": -2808483, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773069450000}, {"instrument": "SPX", "mid_signal": -1788808, "gamma_signal": 36601, "vega_signal": 4761374, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773069450000}, {"instrument": "SPX", "mid_signal": 1925384, "gamma_signal": 11723, "vega_signal": 4996113, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069455000}, {"instrument": "SPX", "mid_signal": 783875, "gamma_signal": -18672, "vega_signal": -1422891, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069455000}, {"instrument": "SPX", "mid_signal": 4200658, "gamma_signal": 95340, "vega_signal": 8379270, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773069460000}, {"instrument": "SPX", "mid_signal": 1042684, "gamma_signal": 2313, "vega_signal": -981976, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773069460000}, {"instrument": "SPX", "mid_signal": 764905, "gamma_signal": 12195, "vega_signal": 2299677, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069465000}, {"instrument": "SPX", "mid_signal": 3803155, "gamma_signal": -70721, "vega_signal": -6485198, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773069465000}, {"instrument": "SPX", "mid_signal": 379136, "gamma_signal": 8287, "vega_signal": 574527, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069470000}, {"instrument": "SPX", "mid_signal": 594458, "gamma_signal": -8860, "vega_signal": -1680701, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069470000}, {"instrument": "SPX", "mid_signal": -3477397, "gamma_signal": -37381, "vega_signal": -6769584, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773069475000}, {"instrument": "SPX", "mid_signal": 241379, "gamma_signal": -4790, "vega_signal": -352878, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773069475000}, {"instrument": "SPX", "mid_signal": 1322745, "gamma_signal": 30037, "vega_signal": 1765742, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773069480000}, {"instrument": "SPX", "mid_signal": 2881487, "gamma_signal": -77902, "vega_signal": -2227595, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773069480000}, {"instrument": "SPX", "mid_signal": -1759889, "gamma_signal": -18577, "vega_signal": -23846271, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069485000}, {"instrument": "SPX", "mid_signal": 2210376, "gamma_signal": -44489, "vega_signal": -1734735, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069485000}, {"instrument": "SPX", "mid_signal": 5292552, "gamma_signal": 89805, "vega_signal": 5527799, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069490000}, {"instrument": "SPX", "mid_signal": 3354129, "gamma_signal": -61614, "vega_signal": -4444748, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069490000}, {"instrument": "SPX", "mid_signal": -1084157, "gamma_signal": -36249, "vega_signal": -84409, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773069495000}, {"instrument": "SPX", "mid_signal": 1690736, "gamma_signal": -11082, "vega_signal": -8970301, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773069495000}, {"instrument": "SPX", "mid_signal": -1806292, "gamma_signal": -29914, "vega_signal": 724341, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773069500000}, {"instrument": "SPX", "mid_signal": -4034783, "gamma_signal": -2471, "vega_signal": 1332141, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773069500000}, {"instrument": "SPX", "mid_signal": 739437, "gamma_signal": 13426, "vega_signal": 2120824, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773069505000}, {"instrument": "SPX", "mid_signal": -720125, "gamma_signal": 17748, "vega_signal": 2573455, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773069505000}, {"instrument": "SPX", "mid_signal": -1360472, "gamma_signal": -12341, "vega_signal": -4179078, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773069510000}, {"instrument": "SPX", "mid_signal": -5253220, "gamma_signal": 13305, "vega_signal": -1184484, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773069510000}, {"instrument": "SPX", "mid_signal": -5344641, "gamma_signal": -66942, "vega_signal": -4809589, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773069515000}, {"instrument": "SPX", "mid_signal": 1760284, "gamma_signal": -34437, "vega_signal": -2480666, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773069515000}, {"instrument": "SPX", "mid_signal": -2466642, "gamma_signal": -43393, "vega_signal": 2519331, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773069520000}, {"instrument": "SPX", "mid_signal": 2019889, "gamma_signal": -26141, "vega_signal": -3428134, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773069520000}, {"instrument": "SPX", "mid_signal": -616906, "gamma_signal": 3659, "vega_signal": 3481728, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773069525000}, {"instrument": "SPX", "mid_signal": -471102, "gamma_signal": 4961, "vega_signal": 3271752, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773069525000}, {"instrument": "SPX", "mid_signal": 6679577, "gamma_signal": 88784, "vega_signal": 15768277, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773069530000}, {"instrument": "SPX", "mid_signal": 6042899, "gamma_signal": -112406, "vega_signal": -18342582, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773069530000}, {"instrument": "SPX", "mid_signal": -1288648, "gamma_signal": 4540, "vega_signal": -8800997, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773069535000}, {"instrument": "SPX", "mid_signal": -1769498, "gamma_signal": 25681, "vega_signal": 4560851, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773069535000}, {"instrument": "SPX", "mid_signal": 2632841, "gamma_signal": 48459, "vega_signal": 4197370, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773069540000}, {"instrument": "SPX", "mid_signal": 702749, "gamma_signal": -26272, "vega_signal": -2187831, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773069540000}, {"instrument": "SPX", "mid_signal": 796412, "gamma_signal": 19501, "vega_signal": 1304197, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773069545000}, {"instrument": "SPX", "mid_signal": 1879641, "gamma_signal": 56588, "vega_signal": 3288429, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773069545000}, {"instrument": "SPX", "mid_signal": -545976, "gamma_signal": -4794, "vega_signal": -403508, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773069550000}, {"instrument": "SPX", "mid_signal": -3595191, "gamma_signal": 13069, "vega_signal": 17364561, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773069550000}, {"instrument": "SPX", "mid_signal": 2610906, "gamma_signal": 29309, "vega_signal": 6305127, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773069555000}, {"instrument": "SPX", "mid_signal": -731402, "gamma_signal": 20868, "vega_signal": -3294206, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773069555000}, {"instrument": "SPX", "mid_signal": -1269429, "gamma_signal": -12915, "vega_signal": -3751256, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773069560000}, {"instrument": "SPX", "mid_signal": -5361404, "gamma_signal": 117747, "vega_signal": 6708424, "option_type": "P", "stock_price": 6699.1, "utc_time": 1773069560000}, {"instrument": "SPX", "mid_signal": 162668, "gamma_signal": 17508, "vega_signal": 1059860, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773069565000}, {"instrument": "SPX", "mid_signal": 1268869, "gamma_signal": -13939, "vega_signal": -6775733, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773069565000}, {"instrument": "SPX", "mid_signal": 391411, "gamma_signal": -5923, "vega_signal": -2679839, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773069570000}, {"instrument": "SPX", "mid_signal": -2982937, "gamma_signal": 83992, "vega_signal": -2584818, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773069570000}, {"instrument": "SPX", "mid_signal": -728390, "gamma_signal": -12687, "vega_signal": -901178, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773069575000}, {"instrument": "SPX", "mid_signal": -2937481, "gamma_signal": 42334, "vega_signal": 7227632, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773069575000}, {"instrument": "SPX", "mid_signal": 821604, "gamma_signal": 15847, "vega_signal": 1095515, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773069580000}, {"instrument": "SPX", "mid_signal": 1601992, "gamma_signal": -34361, "vega_signal": -2463688, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773069580000}, {"instrument": "SPX", "mid_signal": -1067017, "gamma_signal": -24614, "vega_signal": -3705926, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773069585000}, {"instrument": "SPX", "mid_signal": -832430, "gamma_signal": 10164, "vega_signal": 4696696, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773069585000}, {"instrument": "SPX", "mid_signal": 2905394, "gamma_signal": 47873, "vega_signal": 3410655, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773069590000}, {"instrument": "SPX", "mid_signal": -4626642, "gamma_signal": 13433, "vega_signal": 888278, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773069590000}, {"instrument": "SPX", "mid_signal": 534290, "gamma_signal": -36039, "vega_signal": 2346676, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773069595000}, {"instrument": "SPX", "mid_signal": -96221, "gamma_signal": 5336, "vega_signal": -124638, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773069595000}, {"instrument": "SPX", "mid_signal": 6515273, "gamma_signal": 127840, "vega_signal": 7633743, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069600000}, {"instrument": "SPX", "mid_signal": 78286, "gamma_signal": 12583, "vega_signal": -1582178, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773069600000}, {"instrument": "SPX", "mid_signal": 1334770, "gamma_signal": 27141, "vega_signal": 1871565, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069605000}, {"instrument": "SPX", "mid_signal": 207431, "gamma_signal": 13013, "vega_signal": -544984, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773069605000}, {"instrument": "SPX", "mid_signal": -3141591, "gamma_signal": -27366, "vega_signal": -2314825, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773069610000}, {"instrument": "SPX", "mid_signal": -883796, "gamma_signal": 15480, "vega_signal": 2674616, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773069610000}, {"instrument": "SPX", "mid_signal": -4224113, "gamma_signal": -72384, "vega_signal": -5257778, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773069615000}, {"instrument": "SPX", "mid_signal": -3552708, "gamma_signal": 64340, "vega_signal": 5942335, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773069615000}, {"instrument": "SPX", "mid_signal": -5492665, "gamma_signal": -84684, "vega_signal": -6228503, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069620000}, {"instrument": "SPX", "mid_signal": 230801, "gamma_signal": 2990, "vega_signal": -2268796, "option_type": "P", "stock_price": 6704.1, "utc_time": 1773069620000}, {"instrument": "SPX", "mid_signal": 2700418, "gamma_signal": 40177, "vega_signal": 13537015, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069625000}, {"instrument": "SPX", "mid_signal": -1071001, "gamma_signal": 34999, "vega_signal": 3103158, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069625000}, {"instrument": "SPX", "mid_signal": 385554, "gamma_signal": 15955, "vega_signal": 3312583, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773069630000}, {"instrument": "SPX", "mid_signal": -1893403, "gamma_signal": 39825, "vega_signal": 3257054, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773069630000}, {"instrument": "SPX", "mid_signal": -1327248, "gamma_signal": 22335, "vega_signal": 1659703, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069635000}, {"instrument": "SPX", "mid_signal": -12377, "gamma_signal": -2187, "vega_signal": -217075, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069635000}, {"instrument": "SPX", "mid_signal": -1958978, "gamma_signal": -42942, "vega_signal": -3015110, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773069640000}, {"instrument": "SPX", "mid_signal": -3095259, "gamma_signal": 49565, "vega_signal": 4420777, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773069640000}, {"instrument": "SPX", "mid_signal": -1040533, "gamma_signal": -19839, "vega_signal": -1422328, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773069645000}, {"instrument": "SPX", "mid_signal": 2020299, "gamma_signal": -28454, "vega_signal": -3870344, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773069645000}, {"instrument": "SPX", "mid_signal": 699019, "gamma_signal": 20162, "vega_signal": 573644, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773069650000}, {"instrument": "SPX", "mid_signal": -306789, "gamma_signal": 4714, "vega_signal": 1156039, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773069650000}, {"instrument": "SPX", "mid_signal": -1917886, "gamma_signal": -41554, "vega_signal": 22948890, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069655000}, {"instrument": "SPX", "mid_signal": -795647, "gamma_signal": 13795, "vega_signal": 995680, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773069655000}, {"instrument": "SPX", "mid_signal": -2972523, "gamma_signal": -29742, "vega_signal": -10360455, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773069660000}, {"instrument": "SPX", "mid_signal": -450194, "gamma_signal": 13045, "vega_signal": 1015820, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773069660000}, {"instrument": "SPX", "mid_signal": 2435055, "gamma_signal": 33281, "vega_signal": 1789041, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773069665000}, {"instrument": "SPX", "mid_signal": -185803, "gamma_signal": 4471, "vega_signal": 356550, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773069665000}, {"instrument": "SPX", "mid_signal": 1185340, "gamma_signal": 20649, "vega_signal": 2294164, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773069670000}, {"instrument": "SPX", "mid_signal": 1257935, "gamma_signal": -20700, "vega_signal": -1464268, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773069670000}, {"instrument": "SPX", "mid_signal": -1912473, "gamma_signal": -39450, "vega_signal": -3984156, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773069675000}, {"instrument": "SPX", "mid_signal": -3713590, "gamma_signal": 64317, "vega_signal": 4671510, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069675000}, {"instrument": "SPX", "mid_signal": -342202, "gamma_signal": -16810, "vega_signal": -1185125, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069680000}, {"instrument": "SPX", "mid_signal": -835116, "gamma_signal": 15353, "vega_signal": 1148961, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069680000}, {"instrument": "SPX", "mid_signal": -3153260, "gamma_signal": -59673, "vega_signal": -2634716, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069685000}, {"instrument": "SPX", "mid_signal": -99462, "gamma_signal": -341, "vega_signal": 805621, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773069685000}, {"instrument": "SPX", "mid_signal": 2572818, "gamma_signal": 62452, "vega_signal": 6982142, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773069690000}, {"instrument": "SPX", "mid_signal": -56635, "gamma_signal": 588, "vega_signal": 522145, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773069690000}, {"instrument": "SPX", "mid_signal": 567771, "gamma_signal": 11980, "vega_signal": 777688, "option_type": "C", "stock_price": 6703.1, "utc_time": 1773069695000}, {"instrument": "SPX", "mid_signal": -813238, "gamma_signal": 16655, "vega_signal": 1250818, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773069695000}, {"instrument": "SPX", "mid_signal": -1141425, "gamma_signal": -5160, "vega_signal": 1046437, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773069700000}, {"instrument": "SPX", "mid_signal": 8476946, "gamma_signal": -72964, "vega_signal": -6910681, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773069700000}, {"instrument": "SPX", "mid_signal": -568629, "gamma_signal": -21548, "vega_signal": -242000, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069705000}, {"instrument": "SPX", "mid_signal": 863875, "gamma_signal": -16816, "vega_signal": -6919948, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773069705000}, {"instrument": "SPX", "mid_signal": 761917, "gamma_signal": 23380, "vega_signal": 921115, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773069710000}, {"instrument": "SPX", "mid_signal": -2853181, "gamma_signal": 49873, "vega_signal": 3607658, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069710000}, {"instrument": "SPX", "mid_signal": -3796604, "gamma_signal": -66528, "vega_signal": -5398733, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069715000}, {"instrument": "SPX", "mid_signal": -1770189, "gamma_signal": 33179, "vega_signal": 1484241, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773069715000}, {"instrument": "SPX", "mid_signal": -384113, "gamma_signal": -8778, "vega_signal": -1375112, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773069720000}, {"instrument": "SPX", "mid_signal": 197030, "gamma_signal": 5717, "vega_signal": 739720, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069720000}, {"instrument": "SPX", "mid_signal": 108195, "gamma_signal": 27514, "vega_signal": 936129, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773069725000}, {"instrument": "SPX", "mid_signal": -2722405, "gamma_signal": 31960, "vega_signal": 13823390, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773069725000}, {"instrument": "SPX", "mid_signal": -222003, "gamma_signal": 11005, "vega_signal": -455279, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069730000}, {"instrument": "SPX", "mid_signal": -2147783, "gamma_signal": 30517, "vega_signal": 2221599, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069730000}, {"instrument": "SPX", "mid_signal": 358498, "gamma_signal": -813, "vega_signal": -21876, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773069735000}, {"instrument": "SPX", "mid_signal": 576932, "gamma_signal": -8973, "vega_signal": -516549, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773069735000}, {"instrument": "SPX", "mid_signal": 260215, "gamma_signal": 8598, "vega_signal": 554250, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773069740000}, {"instrument": "SPX", "mid_signal": -1667264, "gamma_signal": 28608, "vega_signal": 1922169, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773069740000}, {"instrument": "SPX", "mid_signal": 3976082, "gamma_signal": 41431, "vega_signal": 5501854, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773069745000}, {"instrument": "SPX", "mid_signal": -261460, "gamma_signal": 7972, "vega_signal": 1078065, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773069745000}, {"instrument": "SPX", "mid_signal": 2489558, "gamma_signal": 32170, "vega_signal": 5080550, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773069750000}, {"instrument": "SPX", "mid_signal": 2514, "gamma_signal": 2475, "vega_signal": 292195, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773069750000}, {"instrument": "SPX", "mid_signal": -492946, "gamma_signal": -10371, "vega_signal": -745653, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069755000}, {"instrument": "SPX", "mid_signal": 1285596, "gamma_signal": -18162, "vega_signal": -996975, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069755000}, {"instrument": "SPX", "mid_signal": -1471251, "gamma_signal": -30534, "vega_signal": -2147855, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773069760000}, {"instrument": "SPX", "mid_signal": 4305280, "gamma_signal": -72294, "vega_signal": -6195314, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069760000}, {"instrument": "SPX", "mid_signal": -6306404, "gamma_signal": -134971, "vega_signal": -9324057, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069765000}, {"instrument": "SPX", "mid_signal": 1969405, "gamma_signal": -46135, "vega_signal": -2715774, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773069765000}, {"instrument": "SPX", "mid_signal": -1517548, "gamma_signal": -41109, "vega_signal": -2386362, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773069770000}, {"instrument": "SPX", "mid_signal": -2557874, "gamma_signal": 21540, "vega_signal": 6604737, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069770000}, {"instrument": "SPX", "mid_signal": -1876783, "gamma_signal": -40618, "vega_signal": -2803034, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773069775000}, {"instrument": "SPX", "mid_signal": -439522, "gamma_signal": 5015, "vega_signal": 2721507, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773069775000}, {"instrument": "SPX", "mid_signal": 112515, "gamma_signal": 6254, "vega_signal": 397769, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773069780000}, {"instrument": "SPX", "mid_signal": -397666, "gamma_signal": 6367, "vega_signal": 671864, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773069780000}, {"instrument": "SPX", "mid_signal": -300772, "gamma_signal": -29813, "vega_signal": -2446966, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773069785000}, {"instrument": "SPX", "mid_signal": -361257, "gamma_signal": 8645, "vega_signal": 672347, "option_type": "P", "stock_price": 6705.8, "utc_time": 1773069785000}, {"instrument": "SPX", "mid_signal": -4887381, "gamma_signal": -106434, "vega_signal": -7339488, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773069790000}, {"instrument": "SPX", "mid_signal": 4804005, "gamma_signal": -60795, "vega_signal": -18212741, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773069790000}, {"instrument": "SPX", "mid_signal": -1056485, "gamma_signal": -27711, "vega_signal": -383806, "option_type": "C", "stock_price": 6705.8, "utc_time": 1773069795000}, {"instrument": "SPX", "mid_signal": 1328033, "gamma_signal": -27987, "vega_signal": -2175198, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773069795000}, {"instrument": "SPX", "mid_signal": -106166, "gamma_signal": -12207, "vega_signal": -2119352, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773069800000}, {"instrument": "SPX", "mid_signal": -704616, "gamma_signal": 363, "vega_signal": 5228297, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773069800000}, {"instrument": "SPX", "mid_signal": -2601068, "gamma_signal": -37569, "vega_signal": -4361121, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773069805000}, {"instrument": "SPX", "mid_signal": -2070653, "gamma_signal": 26252, "vega_signal": 4100035, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773069805000}, {"instrument": "SPX", "mid_signal": -1130259, "gamma_signal": -21627, "vega_signal": 4413945, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773069810000}, {"instrument": "SPX", "mid_signal": -481134, "gamma_signal": 13557, "vega_signal": 1140720, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773069810000}, {"instrument": "SPX", "mid_signal": -690504, "gamma_signal": 2395, "vega_signal": -3189612, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773069815000}, {"instrument": "SPX", "mid_signal": 703215, "gamma_signal": -12121, "vega_signal": -852728, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773069815000}, {"instrument": "SPX", "mid_signal": 292768, "gamma_signal": 7967, "vega_signal": 115571, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773069820000}, {"instrument": "SPX", "mid_signal": 476532, "gamma_signal": 31403, "vega_signal": -53206211, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773069820000}, {"instrument": "SPX", "mid_signal": 2554091, "gamma_signal": 14948, "vega_signal": 12159707, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773069825000}, {"instrument": "SPX", "mid_signal": -2406187, "gamma_signal": 30749, "vega_signal": 5102592, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773069825000}, {"instrument": "SPX", "mid_signal": -3482351, "gamma_signal": -43194, "vega_signal": -2919939, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773069830000}, {"instrument": "SPX", "mid_signal": 289981, "gamma_signal": 609, "vega_signal": -2870519, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773069830000}, {"instrument": "SPX", "mid_signal": -3672048, "gamma_signal": -68772, "vega_signal": -4685966, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773069835000}, {"instrument": "SPX", "mid_signal": 565012, "gamma_signal": 47359, "vega_signal": -54401110, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773069835000}, {"instrument": "SPX", "mid_signal": 5816385, "gamma_signal": -16146, "vega_signal": 2433459, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773069840000}, {"instrument": "SPX", "mid_signal": 148092, "gamma_signal": -4303, "vega_signal": -747468, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773069840000}, {"instrument": "SPX", "mid_signal": 1727988, "gamma_signal": 48995, "vega_signal": 3254443, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773069845000}, {"instrument": "SPX", "mid_signal": 955356, "gamma_signal": -18599, "vega_signal": -1415097, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773069845000}, {"instrument": "SPX", "mid_signal": -5290555, "gamma_signal": -116311, "vega_signal": -7989072, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773069850000}, {"instrument": "SPX", "mid_signal": -1456060, "gamma_signal": 15753, "vega_signal": 1021242, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773069850000}, {"instrument": "SPX", "mid_signal": 4523202, "gamma_signal": 65835, "vega_signal": 54255457, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773069855000}, {"instrument": "SPX", "mid_signal": -553431, "gamma_signal": 10225, "vega_signal": -710676, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773069855000}, {"instrument": "SPX", "mid_signal": 63501, "gamma_signal": 7932, "vega_signal": 472176, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773069860000}, {"instrument": "SPX", "mid_signal": -1427756, "gamma_signal": 26140, "vega_signal": 3164011, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773069860000}, {"instrument": "SPX", "mid_signal": -871476, "gamma_signal": -5762, "vega_signal": -2950660, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773069865000}, {"instrument": "SPX", "mid_signal": -291580, "gamma_signal": 6023, "vega_signal": 835090, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773069865000}, {"instrument": "SPX", "mid_signal": -1242930, "gamma_signal": 6945, "vega_signal": -5567768, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773069870000}, {"instrument": "SPX", "mid_signal": 6864, "gamma_signal": -185, "vega_signal": -28832, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773069870000}, {"instrument": "SPX", "mid_signal": 1624904, "gamma_signal": 8776, "vega_signal": 3186875, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773069875000}, {"instrument": "SPX", "mid_signal": 2675094, "gamma_signal": -35251, "vega_signal": -9624271, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773069875000}, {"instrument": "SPX", "mid_signal": -935248, "gamma_signal": 5362, "vega_signal": -549945, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773069880000}, {"instrument": "SPX", "mid_signal": -607398, "gamma_signal": 8328, "vega_signal": 504331, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773069880000}, {"instrument": "SPX", "mid_signal": 5920818, "gamma_signal": 67807, "vega_signal": 18998896, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773069885000}, {"instrument": "SPX", "mid_signal": 5153251, "gamma_signal": -69434, "vega_signal": -15821146, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773069885000}, {"instrument": "SPX", "mid_signal": -790616, "gamma_signal": -17362, "vega_signal": -109701, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773069890000}, {"instrument": "SPX", "mid_signal": -134429, "gamma_signal": 2328, "vega_signal": 146380, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773069890000}, {"instrument": "SPX", "mid_signal": -563172, "gamma_signal": -5220, "vega_signal": -4381641, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773069895000}, {"instrument": "SPX", "mid_signal": 557518, "gamma_signal": -15031, "vega_signal": -822612, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773069895000}, {"instrument": "SPX", "mid_signal": 1349739, "gamma_signal": 41391, "vega_signal": 3091833, "option_type": "C", "stock_price": 6706.8, "utc_time": 1773069900000}, {"instrument": "SPX", "mid_signal": -1552920, "gamma_signal": 25972, "vega_signal": 2478341, "option_type": "P", "stock_price": 6706.8, "utc_time": 1773069900000}, {"instrument": "SPX", "mid_signal": -3523732, "gamma_signal": -62914, "vega_signal": -4517639, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773069905000}, {"instrument": "SPX", "mid_signal": 618880, "gamma_signal": -12829, "vega_signal": -1953721, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773069905000}, {"instrument": "SPX", "mid_signal": 390329, "gamma_signal": -18442, "vega_signal": 28429141, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773069910000}, {"instrument": "SPX", "mid_signal": 1065925, "gamma_signal": -22581, "vega_signal": 772641, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773069910000}, {"instrument": "SPX", "mid_signal": 1221048, "gamma_signal": 26058, "vega_signal": 3053159, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773069915000}, {"instrument": "SPX", "mid_signal": -303092, "gamma_signal": 2869, "vega_signal": 115202, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773069915000}, {"instrument": "SPX", "mid_signal": 709557, "gamma_signal": 17659, "vega_signal": 2314812, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773069920000}, {"instrument": "SPX", "mid_signal": -137034, "gamma_signal": -10384, "vega_signal": -8849192, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773069920000}, {"instrument": "SPX", "mid_signal": 6636328, "gamma_signal": -1196, "vega_signal": 3020902, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773069925000}, {"instrument": "SPX", "mid_signal": -80365, "gamma_signal": 8089, "vega_signal": -2890508, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773069925000}, {"instrument": "SPX", "mid_signal": -2797558, "gamma_signal": -67689, "vega_signal": -5476318, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773069930000}, {"instrument": "SPX", "mid_signal": -4344892, "gamma_signal": 67840, "vega_signal": 25275219, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773069930000}, {"instrument": "SPX", "mid_signal": 690095, "gamma_signal": 16710, "vega_signal": 1926466, "option_type": "C", "stock_price": 6708.8, "utc_time": 1773069935000}, {"instrument": "SPX", "mid_signal": -1973769, "gamma_signal": 29030, "vega_signal": 8747996, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773069935000}, {"instrument": "SPX", "mid_signal": -2690443, "gamma_signal": -92438, "vega_signal": -6843621, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773069940000}, {"instrument": "SPX", "mid_signal": 364113, "gamma_signal": -9587, "vega_signal": 835541, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773069940000}, {"instrument": "SPX", "mid_signal": 3610107, "gamma_signal": 35536, "vega_signal": 9147599, "option_type": "C", "stock_price": 6708.1, "utc_time": 1773069945000}, {"instrument": "SPX", "mid_signal": -469599, "gamma_signal": 14884, "vega_signal": 1492779, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773069945000}, {"instrument": "SPX", "mid_signal": -160290, "gamma_signal": -5687, "vega_signal": -379705, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773069950000}, {"instrument": "SPX", "mid_signal": 1008304, "gamma_signal": -25678, "vega_signal": -2140665, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773069950000}, {"instrument": "SPX", "mid_signal": 1067545, "gamma_signal": 4106, "vega_signal": 611403, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773069955000}, {"instrument": "SPX", "mid_signal": -5221449, "gamma_signal": 64321, "vega_signal": 21951546, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773069955000}, {"instrument": "SPX", "mid_signal": 3845260, "gamma_signal": 47920, "vega_signal": 7063471, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773069960000}, {"instrument": "SPX", "mid_signal": 3996012, "gamma_signal": -68742, "vega_signal": -10855894, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773069960000}, {"instrument": "SPX", "mid_signal": 2029943, "gamma_signal": 14318, "vega_signal": 1216197, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773069965000}, {"instrument": "SPX", "mid_signal": 2413391, "gamma_signal": -42077, "vega_signal": -3018845, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773069965000}, {"instrument": "SPX", "mid_signal": 2642199, "gamma_signal": 46997, "vega_signal": 1190104, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773069970000}, {"instrument": "SPX", "mid_signal": 85206, "gamma_signal": -2879, "vega_signal": -2538544, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773069970000}, {"instrument": "SPX", "mid_signal": -373110, "gamma_signal": 18476, "vega_signal": -3142458, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773069975000}, {"instrument": "SPX", "mid_signal": -1127879, "gamma_signal": -345, "vega_signal": 959261, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773069975000}, {"instrument": "SPX", "mid_signal": 18990, "gamma_signal": -25136, "vega_signal": -550036, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773069980000}, {"instrument": "SPX", "mid_signal": 2427454, "gamma_signal": -19327, "vega_signal": -7579504, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773069980000}, {"instrument": "SPX", "mid_signal": 2640592, "gamma_signal": 56664, "vega_signal": 7057570, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773069985000}, {"instrument": "SPX", "mid_signal": -91594, "gamma_signal": 6378, "vega_signal": -876802, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773069985000}, {"instrument": "SPX", "mid_signal": 2084157, "gamma_signal": 24990, "vega_signal": 6759164, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773069990000}, {"instrument": "SPX", "mid_signal": 1033918, "gamma_signal": -38883, "vega_signal": -2330289, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773069990000}, {"instrument": "SPX", "mid_signal": -3802433, "gamma_signal": -65467, "vega_signal": -4891448, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773069995000}, {"instrument": "SPX", "mid_signal": 912780, "gamma_signal": 62714, "vega_signal": 5357605, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773069995000}, {"instrument": "SPX", "mid_signal": -3439239, "gamma_signal": -65260, "vega_signal": -4594890, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773070000000}, {"instrument": "SPX", "mid_signal": 83301, "gamma_signal": -8986, "vega_signal": -170759, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773070000000}, {"instrument": "SPX", "mid_signal": -3018192, "gamma_signal": -106129, "vega_signal": -4657986, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773070005000}, {"instrument": "SPX", "mid_signal": 4659618, "gamma_signal": -75340, "vega_signal": -5604886, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773070005000}, {"instrument": "SPX", "mid_signal": -3618991, "gamma_signal": 4887, "vega_signal": -9852153, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773070010000}, {"instrument": "SPX", "mid_signal": 495454, "gamma_signal": -13484, "vega_signal": -2303498, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773070010000}, {"instrument": "SPX", "mid_signal": 1717053, "gamma_signal": 31045, "vega_signal": 1120441, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773070015000}, {"instrument": "SPX", "mid_signal": 173405, "gamma_signal": 5274, "vega_signal": -3788173, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773070015000}, {"instrument": "SPX", "mid_signal": 9296613, "gamma_signal": 149592, "vega_signal": 19496134, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773070020000}, {"instrument": "SPX", "mid_signal": -787455, "gamma_signal": 7508, "vega_signal": -4811869, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773070020000}, {"instrument": "SPX", "mid_signal": 3945305, "gamma_signal": 47657, "vega_signal": 12033659, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773070025000}, {"instrument": "SPX", "mid_signal": 54024, "gamma_signal": 14118, "vega_signal": 1201343, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773070025000}, {"instrument": "SPX", "mid_signal": -73688, "gamma_signal": -8284, "vega_signal": -209222, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773070030000}, {"instrument": "SPX", "mid_signal": -2760913, "gamma_signal": 11769, "vega_signal": 5077453, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773070030000}, {"instrument": "SPX", "mid_signal": -325987, "gamma_signal": -36592, "vega_signal": -2293669, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773070035000}, {"instrument": "SPX", "mid_signal": 1432017, "gamma_signal": -28595, "vega_signal": -2079403, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773070035000}, {"instrument": "SPX", "mid_signal": 6430862, "gamma_signal": 23539, "vega_signal": 1738571, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773070040000}, {"instrument": "SPX", "mid_signal": 896634, "gamma_signal": -19686, "vega_signal": -1633652, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773070040000}, {"instrument": "SPX", "mid_signal": 8023102, "gamma_signal": 176855, "vega_signal": 14794761, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773070045000}, {"instrument": "SPX", "mid_signal": -5789140, "gamma_signal": 105708, "vega_signal": 11542334, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773070045000}, {"instrument": "SPX", "mid_signal": -4027344, "gamma_signal": -59371, "vega_signal": -5503922, "option_type": "C", "stock_price": 6711.6, "utc_time": 1773070050000}, {"instrument": "SPX", "mid_signal": -351870, "gamma_signal": 5192, "vega_signal": 628231, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773070050000}, {"instrument": "SPX", "mid_signal": 135216, "gamma_signal": -21600, "vega_signal": 392435, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773070055000}, {"instrument": "SPX", "mid_signal": -2973558, "gamma_signal": 67661, "vega_signal": 5132342, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773070055000}, {"instrument": "SPX", "mid_signal": -4508250, "gamma_signal": -95403, "vega_signal": -8827480, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773070060000}, {"instrument": "SPX", "mid_signal": 295244, "gamma_signal": -3890, "vega_signal": -2704641, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773070060000}, {"instrument": "SPX", "mid_signal": 623510, "gamma_signal": 14382, "vega_signal": 3034849, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773070065000}, {"instrument": "SPX", "mid_signal": -2976999, "gamma_signal": 48384, "vega_signal": 3354821, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773070065000}, {"instrument": "SPX", "mid_signal": -2863905, "gamma_signal": -48133, "vega_signal": -2762973, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773070070000}, {"instrument": "SPX", "mid_signal": -972912, "gamma_signal": 4227, "vega_signal": 7793325, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773070070000}, {"instrument": "SPX", "mid_signal": -2085115, "gamma_signal": -18927, "vega_signal": -4247014, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773070075000}, {"instrument": "SPX", "mid_signal": 522618, "gamma_signal": -2234, "vega_signal": -2949509, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773070075000}, {"instrument": "SPX", "mid_signal": -2032563, "gamma_signal": -45427, "vega_signal": -3408618, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773070080000}, {"instrument": "SPX", "mid_signal": -7224127, "gamma_signal": 121836, "vega_signal": 8636099, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773070080000}, {"instrument": "SPX", "mid_signal": -4007448, "gamma_signal": -63376, "vega_signal": -3737767, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773070085000}, {"instrument": "SPX", "mid_signal": 2466292, "gamma_signal": -47208, "vega_signal": -3556426, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773070085000}, {"instrument": "SPX", "mid_signal": -597741, "gamma_signal": -11805, "vega_signal": -800977, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773070090000}, {"instrument": "SPX", "mid_signal": 33235, "gamma_signal": 2603, "vega_signal": -1296555, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773070090000}, {"instrument": "SPX", "mid_signal": -61127, "gamma_signal": -6075, "vega_signal": -3246709, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773070095000}, {"instrument": "SPX", "mid_signal": -521184, "gamma_signal": 10867, "vega_signal": 212229, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773070095000}, {"instrument": "SPX", "mid_signal": 885575, "gamma_signal": 60920, "vega_signal": 1736734, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773070100000}, {"instrument": "SPX", "mid_signal": -2618824, "gamma_signal": 40150, "vega_signal": 5221380, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773070100000}, {"instrument": "SPX", "mid_signal": 1300957, "gamma_signal": 22827, "vega_signal": 5254968, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773070105000}, {"instrument": "SPX", "mid_signal": 87580, "gamma_signal": 2391, "vega_signal": -4862687, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773070105000}, {"instrument": "SPX", "mid_signal": 298770, "gamma_signal": 10371, "vega_signal": 681907, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773070110000}, {"instrument": "SPX", "mid_signal": -3391898, "gamma_signal": 39032, "vega_signal": 10100933, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773070110000}, {"instrument": "SPX", "mid_signal": -168248, "gamma_signal": -3781, "vega_signal": -764941, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773070115000}, {"instrument": "SPX", "mid_signal": -2074242, "gamma_signal": 5604, "vega_signal": 5180702, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773070115000}, {"instrument": "SPX", "mid_signal": -2786276, "gamma_signal": -36556, "vega_signal": -6652146, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773070120000}, {"instrument": "SPX", "mid_signal": 1993828, "gamma_signal": -38630, "vega_signal": -2764456, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773070120000}, {"instrument": "SPX", "mid_signal": -1246425, "gamma_signal": -23126, "vega_signal": -41127, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773070125000}, {"instrument": "SPX", "mid_signal": -9592399, "gamma_signal": 136777, "vega_signal": 15659602, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773070125000}, {"instrument": "SPX", "mid_signal": -1567056, "gamma_signal": -23099, "vega_signal": -1663027, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773070130000}, {"instrument": "SPX", "mid_signal": -769491, "gamma_signal": 15855, "vega_signal": 4586938, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773070130000}, {"instrument": "SPX", "mid_signal": -318782, "gamma_signal": -7014, "vega_signal": -1287738, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773070135000}, {"instrument": "SPX", "mid_signal": -2225863, "gamma_signal": 29262, "vega_signal": 15116757, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773070135000}, {"instrument": "SPX", "mid_signal": 1347860, "gamma_signal": 33850, "vega_signal": 4688626, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773070140000}, {"instrument": "SPX", "mid_signal": 220751, "gamma_signal": -11086, "vega_signal": -546237, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773070140000}, {"instrument": "SPX", "mid_signal": 894305, "gamma_signal": 29474, "vega_signal": -235951, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773070145000}, {"instrument": "SPX", "mid_signal": 824472, "gamma_signal": -17201, "vega_signal": -1133967, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773070145000}, {"instrument": "SPX", "mid_signal": 182254, "gamma_signal": 8612, "vega_signal": 545480, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773070150000}, {"instrument": "SPX", "mid_signal": -2103309, "gamma_signal": 19919, "vega_signal": 16082490, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773070150000}, {"instrument": "SPX", "mid_signal": -1726945, "gamma_signal": -12806, "vega_signal": -6650232, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773070155000}, {"instrument": "SPX", "mid_signal": -45656, "gamma_signal": -788, "vega_signal": 1350040, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773070155000}, {"instrument": "SPX", "mid_signal": -245998, "gamma_signal": -811, "vega_signal": -80456, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773070160000}, {"instrument": "SPX", "mid_signal": 739117, "gamma_signal": -13129, "vega_signal": -1970720, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773070160000}, {"instrument": "SPX", "mid_signal": 1656557, "gamma_signal": 34064, "vega_signal": 2344485, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773070165000}, {"instrument": "SPX", "mid_signal": -306066, "gamma_signal": 8362, "vega_signal": 740834, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773070165000}, {"instrument": "SPX", "mid_signal": -1455972, "gamma_signal": -22614, "vega_signal": -1611438, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773070170000}, {"instrument": "SPX", "mid_signal": 49359, "gamma_signal": 1222, "vega_signal": 123077, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773070170000}, {"instrument": "SPX", "mid_signal": -890818, "gamma_signal": -27552, "vega_signal": -1805644, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773070175000}, {"instrument": "SPX", "mid_signal": -2010146, "gamma_signal": 19398, "vega_signal": 11172399, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773070175000}, {"instrument": "SPX", "mid_signal": -379262, "gamma_signal": -23268, "vega_signal": -1448569, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773070180000}, {"instrument": "SPX", "mid_signal": -2694644, "gamma_signal": 26346, "vega_signal": 1680169, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773070180000}, {"instrument": "SPX", "mid_signal": 1812044, "gamma_signal": 31520, "vega_signal": 4060421, "option_type": "C", "stock_price": 6710.6, "utc_time": 1773070185000}, {"instrument": "SPX", "mid_signal": 882452, "gamma_signal": -4598, "vega_signal": -2793598, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773070185000}, {"instrument": "SPX", "mid_signal": 5519873, "gamma_signal": 73928, "vega_signal": 4065472, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773070190000}, {"instrument": "SPX", "mid_signal": -2095582, "gamma_signal": 37810, "vega_signal": 4466406, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773070190000}, {"instrument": "SPX", "mid_signal": 1398885, "gamma_signal": 37562, "vega_signal": 2502150, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773070195000}, {"instrument": "SPX", "mid_signal": -403673, "gamma_signal": 7184, "vega_signal": 1072033, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773070195000}, {"instrument": "SPX", "mid_signal": 173072, "gamma_signal": -6635, "vega_signal": 4026934, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773070200000}, {"instrument": "SPX", "mid_signal": 2910001, "gamma_signal": -53163, "vega_signal": -3716646, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773070200000}, {"instrument": "SPX", "mid_signal": 574173, "gamma_signal": 21878, "vega_signal": 317968, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773070205000}, {"instrument": "SPX", "mid_signal": 6205424, "gamma_signal": -91845, "vega_signal": -10127477, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773070205000}, {"instrument": "SPX", "mid_signal": 1040676, "gamma_signal": 22493, "vega_signal": 3535725, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773070210000}, {"instrument": "SPX", "mid_signal": 1097986, "gamma_signal": -12181, "vega_signal": -3820951, "option_type": "P", "stock_price": 6708.8, "utc_time": 1773070210000}, {"instrument": "SPX", "mid_signal": -2545286, "gamma_signal": -11079, "vega_signal": -723655, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773070215000}, {"instrument": "SPX", "mid_signal": 1061737, "gamma_signal": -28113, "vega_signal": -2898050, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773070215000}, {"instrument": "SPX", "mid_signal": 1156655, "gamma_signal": 26176, "vega_signal": 709287, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773070220000}, {"instrument": "SPX", "mid_signal": -518544, "gamma_signal": 10543, "vega_signal": 766220, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773070220000}, {"instrument": "SPX", "mid_signal": -1713927, "gamma_signal": -23555, "vega_signal": -2510408, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773070225000}, {"instrument": "SPX", "mid_signal": -729762, "gamma_signal": 11806, "vega_signal": 1609681, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773070225000}, {"instrument": "SPX", "mid_signal": 530698, "gamma_signal": 3205, "vega_signal": -40900, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773070230000}, {"instrument": "SPX", "mid_signal": -4027135, "gamma_signal": 81224, "vega_signal": 4909161, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773070230000}, {"instrument": "SPX", "mid_signal": -977302, "gamma_signal": -8979, "vega_signal": -6705270, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773070235000}, {"instrument": "SPX", "mid_signal": 112022, "gamma_signal": -3617, "vega_signal": -297319, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773070235000}, {"instrument": "SPX", "mid_signal": -5189064, "gamma_signal": -95429, "vega_signal": -6595547, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773070240000}, {"instrument": "SPX", "mid_signal": -816193, "gamma_signal": 17715, "vega_signal": 1143453, "option_type": "P", "stock_price": 6707.3, "utc_time": 1773070240000}, {"instrument": "SPX", "mid_signal": -10981275, "gamma_signal": -80597, "vega_signal": -7021087, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773070245000}, {"instrument": "SPX", "mid_signal": -118358, "gamma_signal": 9505, "vega_signal": -749995, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773070245000}, {"instrument": "SPX", "mid_signal": -968521, "gamma_signal": -15977, "vega_signal": -677139, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773070250000}, {"instrument": "SPX", "mid_signal": 3318849, "gamma_signal": -52925, "vega_signal": -5590784, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773070250000}, {"instrument": "SPX", "mid_signal": -351433, "gamma_signal": 16627, "vega_signal": -9686462, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773070255000}, {"instrument": "SPX", "mid_signal": -1747270, "gamma_signal": 37817, "vega_signal": 3820755, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773070255000}, {"instrument": "SPX", "mid_signal": -105089, "gamma_signal": -6980, "vega_signal": -432004, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773070260000}, {"instrument": "SPX", "mid_signal": -40225, "gamma_signal": -6127, "vega_signal": -5375145, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773070260000}, {"instrument": "SPX", "mid_signal": 181061, "gamma_signal": 2357, "vega_signal": 181026, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773070265000}, {"instrument": "SPX", "mid_signal": 683568, "gamma_signal": -26354, "vega_signal": -839890, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773070265000}, {"instrument": "SPX", "mid_signal": 810525, "gamma_signal": 15756, "vega_signal": 1081966, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773070270000}, {"instrument": "SPX", "mid_signal": 342396, "gamma_signal": -7176, "vega_signal": 433956, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773070270000}, {"instrument": "SPX", "mid_signal": 1941932, "gamma_signal": 1153, "vega_signal": 294958, "option_type": "C", "stock_price": 6709.3, "utc_time": 1773070275000}, {"instrument": "SPX", "mid_signal": -1192643, "gamma_signal": 21875, "vega_signal": 2948866, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773070275000}, {"instrument": "SPX", "mid_signal": -896013, "gamma_signal": -8504, "vega_signal": -677309, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773070280000}, {"instrument": "SPX", "mid_signal": -417861, "gamma_signal": 4105, "vega_signal": 1007415, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773070280000}, {"instrument": "SPX", "mid_signal": 1158929, "gamma_signal": 12186, "vega_signal": 3339295, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773070285000}, {"instrument": "SPX", "mid_signal": -7625117, "gamma_signal": 86266, "vega_signal": 58964991, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773070285000}, {"instrument": "SPX", "mid_signal": 593648, "gamma_signal": 6405, "vega_signal": 1360138, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773070290000}, {"instrument": "SPX", "mid_signal": 591470, "gamma_signal": -1941, "vega_signal": -1656727, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773070290000}, {"instrument": "SPX", "mid_signal": 3536003, "gamma_signal": 16441, "vega_signal": 2403470, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773070295000}, {"instrument": "SPX", "mid_signal": -609320, "gamma_signal": 16021, "vega_signal": 1173770, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773070295000}, {"instrument": "SPX", "mid_signal": -328233, "gamma_signal": -3616, "vega_signal": -275092, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773070300000}, {"instrument": "SPX", "mid_signal": -453071, "gamma_signal": 7931, "vega_signal": 502526, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773070300000}, {"instrument": "SPX", "mid_signal": 4480304, "gamma_signal": 103626, "vega_signal": 6907314, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773070305000}, {"instrument": "SPX", "mid_signal": -398955, "gamma_signal": 11597, "vega_signal": -11548862, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773070305000}, {"instrument": "SPX", "mid_signal": -711655, "gamma_signal": -20291, "vega_signal": -693357, "option_type": "C", "stock_price": 6710.1, "utc_time": 1773070310000}, {"instrument": "SPX", "mid_signal": -842693, "gamma_signal": 5118, "vega_signal": 4487451, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773070310000}, {"instrument": "SPX", "mid_signal": -1141494, "gamma_signal": -24911, "vega_signal": -2723210, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773070315000}, {"instrument": "SPX", "mid_signal": 521847, "gamma_signal": -14808, "vega_signal": 2037545, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773070315000}, {"instrument": "SPX", "mid_signal": 423301, "gamma_signal": 3293, "vega_signal": 260017, "option_type": "C", "stock_price": 6709.3, "utc_time": 1773070320000}, {"instrument": "SPX", "mid_signal": -3994215, "gamma_signal": 65985, "vega_signal": 4492454, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773070320000}, {"instrument": "SPX", "mid_signal": 295930, "gamma_signal": 1175, "vega_signal": 1335273, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773070325000}, {"instrument": "SPX", "mid_signal": 944482, "gamma_signal": -17380, "vega_signal": -1179563, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773070325000}, {"instrument": "SPX", "mid_signal": -2919983, "gamma_signal": -54169, "vega_signal": -5349897, "option_type": "C", "stock_price": 6706.3, "utc_time": 1773070330000}, {"instrument": "SPX", "mid_signal": 4400826, "gamma_signal": -90645, "vega_signal": 8736633, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773070330000}, {"instrument": "SPX", "mid_signal": 283353, "gamma_signal": -9809, "vega_signal": -5776206, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773070335000}, {"instrument": "SPX", "mid_signal": 3147743, "gamma_signal": -63072, "vega_signal": -2853023, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773070335000}, {"instrument": "SPX", "mid_signal": 292574, "gamma_signal": 88, "vega_signal": 2529859, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773070340000}, {"instrument": "SPX", "mid_signal": -2230793, "gamma_signal": 46248, "vega_signal": 3895754, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773070340000}, {"instrument": "SPX", "mid_signal": 89379, "gamma_signal": 3458, "vega_signal": -529621, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773070345000}, {"instrument": "SPX", "mid_signal": 575535, "gamma_signal": -2657, "vega_signal": -2745511, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773070345000}, {"instrument": "SPX", "mid_signal": -3150282, "gamma_signal": -66951, "vega_signal": -6105771, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773070350000}, {"instrument": "SPX", "mid_signal": 1225624, "gamma_signal": -29293, "vega_signal": 123956, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773070350000}, {"instrument": "SPX", "mid_signal": 1507211, "gamma_signal": 48666, "vega_signal": 3334017, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773070355000}, {"instrument": "SPX", "mid_signal": -2194736, "gamma_signal": 22959, "vega_signal": 7320911, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773070355000}, {"instrument": "SPX", "mid_signal": 1918738, "gamma_signal": 48792, "vega_signal": 3281915, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773070360000}, {"instrument": "SPX", "mid_signal": 53946, "gamma_signal": -150, "vega_signal": 29155, "option_type": "P", "stock_price": 6707.6, "utc_time": 1773070360000}, {"instrument": "SPX", "mid_signal": 106883, "gamma_signal": 5572, "vega_signal": -701905, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773070365000}, {"instrument": "SPX", "mid_signal": -3714942, "gamma_signal": 51174, "vega_signal": 2881313, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773070365000}, {"instrument": "SPX", "mid_signal": -760177, "gamma_signal": -11665, "vega_signal": -822285, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773070370000}, {"instrument": "SPX", "mid_signal": 1184752, "gamma_signal": -36454, "vega_signal": -794011, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773070370000}, {"instrument": "SPX", "mid_signal": 232747, "gamma_signal": 16696, "vega_signal": -994609, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773070375000}, {"instrument": "SPX", "mid_signal": -3711596, "gamma_signal": 72446, "vega_signal": 5072015, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773070375000}, {"instrument": "SPX", "mid_signal": -2966845, "gamma_signal": -63691, "vega_signal": -4344039, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773070380000}, {"instrument": "SPX", "mid_signal": -1542876, "gamma_signal": 61923, "vega_signal": 3754848, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773070380000}, {"instrument": "SPX", "mid_signal": -3896421, "gamma_signal": -37946, "vega_signal": -11011185, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773070385000}, {"instrument": "SPX", "mid_signal": -1845057, "gamma_signal": 29618, "vega_signal": 2287117, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773070385000}, {"instrument": "SPX", "mid_signal": -656108, "gamma_signal": -2572, "vega_signal": -8472391, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773070390000}, {"instrument": "SPX", "mid_signal": -2971834, "gamma_signal": 53090, "vega_signal": 5648967, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773070390000}, {"instrument": "SPX", "mid_signal": -373612, "gamma_signal": -813, "vega_signal": -73631, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773070395000}, {"instrument": "SPX", "mid_signal": 50949, "gamma_signal": 186, "vega_signal": 25745, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773070395000}, {"instrument": "SPX", "mid_signal": -1200532, "gamma_signal": -35089, "vega_signal": -2296166, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773070400000}, {"instrument": "SPX", "mid_signal": -1111924, "gamma_signal": 27254, "vega_signal": 2065193, "option_type": "P", "stock_price": 6705.1, "utc_time": 1773070400000}, {"instrument": "SPX", "mid_signal": -680637, "gamma_signal": 21679, "vega_signal": 416419, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773070405000}, {"instrument": "SPX", "mid_signal": 2699873, "gamma_signal": -61239, "vega_signal": -2283279, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773070405000}, {"instrument": "SPX", "mid_signal": -305078, "gamma_signal": -7369, "vega_signal": -920410, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773070410000}, {"instrument": "SPX", "mid_signal": -1439586, "gamma_signal": 19195, "vega_signal": 6680050, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773070410000}, {"instrument": "SPX", "mid_signal": 683222, "gamma_signal": 28180, "vega_signal": 1820348, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773070415000}, {"instrument": "SPX", "mid_signal": 4338933, "gamma_signal": -85019, "vega_signal": -9023748, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773070415000}, {"instrument": "SPX", "mid_signal": -547018, "gamma_signal": -5567, "vega_signal": -425588, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773070420000}, {"instrument": "SPX", "mid_signal": -334446, "gamma_signal": 6254, "vega_signal": 1677269, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773070420000}, {"instrument": "SPX", "mid_signal": -666044, "gamma_signal": -23743, "vega_signal": -1183305, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773070425000}, {"instrument": "SPX", "mid_signal": 359434, "gamma_signal": -6141, "vega_signal": -423380, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773070425000}, {"instrument": "SPX", "mid_signal": -2334193, "gamma_signal": -12283, "vega_signal": -1826019, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773070430000}, {"instrument": "SPX", "mid_signal": 1147521, "gamma_signal": -21717, "vega_signal": -2793399, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773070430000}, {"instrument": "SPX", "mid_signal": 296427, "gamma_signal": 10978, "vega_signal": 707315, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773070435000}, {"instrument": "SPX", "mid_signal": -2039450, "gamma_signal": 30176, "vega_signal": 5117425, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773070435000}, {"instrument": "SPX", "mid_signal": 543099, "gamma_signal": 15438, "vega_signal": 1074750, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773070440000}, {"instrument": "SPX", "mid_signal": -3491458, "gamma_signal": 2236, "vega_signal": 14587580, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773070440000}, {"instrument": "SPX", "mid_signal": 1457409, "gamma_signal": 32052, "vega_signal": 2384692, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773070445000}, {"instrument": "SPX", "mid_signal": -949089, "gamma_signal": 15796, "vega_signal": 3146056, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773070445000}, {"instrument": "SPX", "mid_signal": 90860, "gamma_signal": 12883, "vega_signal": 1489877, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773070450000}, {"instrument": "SPX", "mid_signal": 1805568, "gamma_signal": -34180, "vega_signal": -2137022, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773070450000}, {"instrument": "SPX", "mid_signal": 1507333, "gamma_signal": 22055, "vega_signal": 7175158, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773070455000}, {"instrument": "SPX", "mid_signal": -2534051, "gamma_signal": 14994, "vega_signal": 5262660, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773070455000}, {"instrument": "SPX", "mid_signal": 660968, "gamma_signal": 43349, "vega_signal": 961685, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773070460000}, {"instrument": "SPX", "mid_signal": -1717891, "gamma_signal": 23318, "vega_signal": -1486753, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773070460000}, {"instrument": "SPX", "mid_signal": -517483, "gamma_signal": 2279, "vega_signal": 73952, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773070465000}, {"instrument": "SPX", "mid_signal": -500710, "gamma_signal": -24119, "vega_signal": 1654583, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773070465000}, {"instrument": "SPX", "mid_signal": -1896532, "gamma_signal": -30950, "vega_signal": -88527, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773070470000}, {"instrument": "SPX", "mid_signal": 692514, "gamma_signal": -22351, "vega_signal": -1814912, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773070470000}, {"instrument": "SPX", "mid_signal": -2372105, "gamma_signal": -62516, "vega_signal": -10108443, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773070475000}, {"instrument": "SPX", "mid_signal": -1130460, "gamma_signal": 16478, "vega_signal": 3522964, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773070475000}, {"instrument": "SPX", "mid_signal": 448799, "gamma_signal": 13468, "vega_signal": 693324, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773070480000}, {"instrument": "SPX", "mid_signal": -7782728, "gamma_signal": 161032, "vega_signal": 7379373, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773070480000}, {"instrument": "SPX", "mid_signal": -980149, "gamma_signal": -9215, "vega_signal": -2585457, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773070485000}, {"instrument": "SPX", "mid_signal": -1557336, "gamma_signal": 27784, "vega_signal": -3444390, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773070485000}, {"instrument": "SPX", "mid_signal": -2058995, "gamma_signal": -65745, "vega_signal": -4284454, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773070490000}, {"instrument": "SPX", "mid_signal": -1294311, "gamma_signal": 25711, "vega_signal": 2441854, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773070490000}, {"instrument": "SPX", "mid_signal": 248822, "gamma_signal": 12552, "vega_signal": 64784, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773070495000}, {"instrument": "SPX", "mid_signal": 607112, "gamma_signal": -14221, "vega_signal": -1057075, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773070495000}, {"instrument": "SPX", "mid_signal": 2692474, "gamma_signal": 71040, "vega_signal": 5573095, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773070500000}, {"instrument": "SPX", "mid_signal": 12555786, "gamma_signal": -147827, "vega_signal": -9775078, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773070500000}, {"instrument": "SPX", "mid_signal": -3092986, "gamma_signal": -58795, "vega_signal": -4090538, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773070505000}, {"instrument": "SPX", "mid_signal": -810740, "gamma_signal": 13194, "vega_signal": 3002462, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070505000}, {"instrument": "SPX", "mid_signal": -1831484, "gamma_signal": -22329, "vega_signal": -1627732, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773070510000}, {"instrument": "SPX", "mid_signal": -2918110, "gamma_signal": 33783, "vega_signal": 8397858, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773070510000}, {"instrument": "SPX", "mid_signal": -2561765, "gamma_signal": -80557, "vega_signal": -3865207, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773070515000}, {"instrument": "SPX", "mid_signal": 2145335, "gamma_signal": -40412, "vega_signal": -7063440, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773070515000}, {"instrument": "SPX", "mid_signal": 1358981, "gamma_signal": 17143, "vega_signal": 888518, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773070520000}, {"instrument": "SPX", "mid_signal": -1986244, "gamma_signal": 2785, "vega_signal": 2601255, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773070520000}, {"instrument": "SPX", "mid_signal": -419412, "gamma_signal": -3661, "vega_signal": 817956, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773070525000}, {"instrument": "SPX", "mid_signal": 2778093, "gamma_signal": -72861, "vega_signal": 4692484, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070525000}, {"instrument": "SPX", "mid_signal": 661117, "gamma_signal": 10569, "vega_signal": 5212653, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070530000}, {"instrument": "SPX", "mid_signal": 4133297, "gamma_signal": -73976, "vega_signal": -6076288, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070530000}, {"instrument": "SPX", "mid_signal": -528349, "gamma_signal": -11980, "vega_signal": -801987, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070535000}, {"instrument": "SPX", "mid_signal": 3695843, "gamma_signal": -68298, "vega_signal": -3904123, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070535000}, {"instrument": "SPX", "mid_signal": -933265, "gamma_signal": -28505, "vega_signal": -1856982, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773070540000}, {"instrument": "SPX", "mid_signal": -5201432, "gamma_signal": 51985, "vega_signal": 7186793, "option_type": "P", "stock_price": 6699.3, "utc_time": 1773070540000}, {"instrument": "SPX", "mid_signal": 251938, "gamma_signal": 5880, "vega_signal": 393574, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773070545000}, {"instrument": "SPX", "mid_signal": -5560270, "gamma_signal": 98357, "vega_signal": 11468331, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773070545000}, {"instrument": "SPX", "mid_signal": 382072, "gamma_signal": 3322, "vega_signal": 255272, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773070550000}, {"instrument": "SPX", "mid_signal": 3397332, "gamma_signal": -15516, "vega_signal": -13483959, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070550000}, {"instrument": "SPX", "mid_signal": 3517631, "gamma_signal": 69833, "vega_signal": 4764000, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070555000}, {"instrument": "SPX", "mid_signal": -255297, "gamma_signal": 12538, "vega_signal": -157558, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773070555000}, {"instrument": "SPX", "mid_signal": -1112274, "gamma_signal": 28749, "vega_signal": 10374202, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773070560000}, {"instrument": "SPX", "mid_signal": 2330064, "gamma_signal": -45635, "vega_signal": -3968293, "option_type": "P", "stock_price": 6699.8, "utc_time": 1773070560000}, {"instrument": "SPX", "mid_signal": -969303, "gamma_signal": -8455, "vega_signal": 1034838, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773070565000}, {"instrument": "SPX", "mid_signal": -2576067, "gamma_signal": 35492, "vega_signal": 710624, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773070565000}, {"instrument": "SPX", "mid_signal": 13844, "gamma_signal": 4045, "vega_signal": 247421, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070570000}, {"instrument": "SPX", "mid_signal": -1578937, "gamma_signal": 43905, "vega_signal": 3332349, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070570000}, {"instrument": "SPX", "mid_signal": 400201, "gamma_signal": 5621, "vega_signal": 401415, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773070575000}, {"instrument": "SPX", "mid_signal": -2560897, "gamma_signal": 52059, "vega_signal": 6840660, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773070575000}, {"instrument": "SPX", "mid_signal": -530470, "gamma_signal": 17290, "vega_signal": 4001484, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773070580000}, {"instrument": "SPX", "mid_signal": -382324, "gamma_signal": 15417, "vega_signal": 880721, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070580000}, {"instrument": "SPX", "mid_signal": -146426, "gamma_signal": -987, "vega_signal": -82558, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070585000}, {"instrument": "SPX", "mid_signal": 340353, "gamma_signal": -9651, "vega_signal": -934706, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070585000}, {"instrument": "SPX", "mid_signal": 3736302, "gamma_signal": 29894, "vega_signal": 2296430, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773070590000}, {"instrument": "SPX", "mid_signal": -1011402, "gamma_signal": 7802, "vega_signal": 3184645, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070590000}, {"instrument": "SPX", "mid_signal": 107792, "gamma_signal": 3908, "vega_signal": 252513, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773070595000}, {"instrument": "SPX", "mid_signal": 188654, "gamma_signal": -7039, "vega_signal": -1812515, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070595000}, {"instrument": "SPX", "mid_signal": -907198, "gamma_signal": -10004, "vega_signal": -3116603, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773070600000}, {"instrument": "SPX", "mid_signal": 5291778, "gamma_signal": -75656, "vega_signal": -13844045, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070600000}, {"instrument": "SPX", "mid_signal": 722225, "gamma_signal": -2441, "vega_signal": 28335754, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070605000}, {"instrument": "SPX", "mid_signal": -818868, "gamma_signal": 13615, "vega_signal": 1656038, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070605000}, {"instrument": "SPX", "mid_signal": -864766, "gamma_signal": -20258, "vega_signal": -1383165, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070610000}, {"instrument": "SPX", "mid_signal": -6412352, "gamma_signal": 121792, "vega_signal": 7769128, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070610000}, {"instrument": "SPX", "mid_signal": 503472, "gamma_signal": 11503, "vega_signal": 797827, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070615000}, {"instrument": "SPX", "mid_signal": -264660, "gamma_signal": 5595, "vega_signal": 434708, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070615000}, {"instrument": "SPX", "mid_signal": 1575368, "gamma_signal": 46284, "vega_signal": 3029122, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773070620000}, {"instrument": "SPX", "mid_signal": 1647916, "gamma_signal": -10724, "vega_signal": 471200, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070620000}, {"instrument": "SPX", "mid_signal": -826820, "gamma_signal": -16166, "vega_signal": -1109250, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070625000}, {"instrument": "SPX", "mid_signal": -4371753, "gamma_signal": 66216, "vega_signal": 4438451, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773070625000}, {"instrument": "SPX", "mid_signal": -609132, "gamma_signal": 3337, "vega_signal": -3006214, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773070630000}, {"instrument": "SPX", "mid_signal": 2283470, "gamma_signal": -52550, "vega_signal": -3897369, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773070630000}, {"instrument": "SPX", "mid_signal": -437799, "gamma_signal": -5603, "vega_signal": -3239199, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773070635000}, {"instrument": "SPX", "mid_signal": -3269596, "gamma_signal": 67287, "vega_signal": 9105513, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773070635000}, {"instrument": "SPX", "mid_signal": 12715992, "gamma_signal": 210017, "vega_signal": 24806533, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773070640000}, {"instrument": "SPX", "mid_signal": 13046044, "gamma_signal": -199793, "vega_signal": -23566046, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773070640000}, {"instrument": "SPX", "mid_signal": 1881812, "gamma_signal": 39357, "vega_signal": 2673987, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773070645000}, {"instrument": "SPX", "mid_signal": 40290, "gamma_signal": 4144, "vega_signal": -2063537, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773070645000}, {"instrument": "SPX", "mid_signal": 119483, "gamma_signal": 479, "vega_signal": 48667, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070650000}, {"instrument": "SPX", "mid_signal": -1599285, "gamma_signal": 29817, "vega_signal": 3330014, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773070650000}, {"instrument": "SPX", "mid_signal": 1055677, "gamma_signal": 13721, "vega_signal": 4567216, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773070655000}, {"instrument": "SPX", "mid_signal": 716335, "gamma_signal": -8725, "vega_signal": -1377664, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773070655000}, {"instrument": "SPX", "mid_signal": -166696, "gamma_signal": -1161, "vega_signal": 29465, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070660000}, {"instrument": "SPX", "mid_signal": -521100, "gamma_signal": 12326, "vega_signal": 1628965, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773070660000}, {"instrument": "SPX", "mid_signal": -11133, "gamma_signal": -331, "vega_signal": -106095, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773070665000}, {"instrument": "SPX", "mid_signal": -4583821, "gamma_signal": 78411, "vega_signal": 8282918, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773070665000}, {"instrument": "SPX", "mid_signal": -340581, "gamma_signal": -1194, "vega_signal": -2511541, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773070670000}, {"instrument": "SPX", "mid_signal": -1344685, "gamma_signal": 23882, "vega_signal": 2349241, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773070670000}, {"instrument": "SPX", "mid_signal": -6443446, "gamma_signal": -100979, "vega_signal": -15132368, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773070675000}, {"instrument": "SPX", "mid_signal": -561214, "gamma_signal": 1971, "vega_signal": 5057229, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773070675000}, {"instrument": "SPX", "mid_signal": 42429, "gamma_signal": 1017, "vega_signal": -325745, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773070680000}, {"instrument": "SPX", "mid_signal": 2304672, "gamma_signal": -50910, "vega_signal": -4855464, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773070680000}, {"instrument": "SPX", "mid_signal": 808560, "gamma_signal": 16402, "vega_signal": 685966, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773070685000}, {"instrument": "SPX", "mid_signal": 2262622, "gamma_signal": -45468, "vega_signal": -3232585, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773070685000}, {"instrument": "SPX", "mid_signal": 72243, "gamma_signal": 3021, "vega_signal": 191314, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773070690000}, {"instrument": "SPX", "mid_signal": -5341800, "gamma_signal": 28664, "vega_signal": 2024169, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773070690000}, {"instrument": "SPX", "mid_signal": -2535396, "gamma_signal": -60095, "vega_signal": 5849368, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773070695000}, {"instrument": "SPX", "mid_signal": -878732, "gamma_signal": 14143, "vega_signal": 1705230, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773070695000}, {"instrument": "SPX", "mid_signal": -1166936, "gamma_signal": -20242, "vega_signal": -3673644, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773070700000}, {"instrument": "SPX", "mid_signal": 675911, "gamma_signal": -13134, "vega_signal": 13687380, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773070700000}, {"instrument": "SPX", "mid_signal": -474430, "gamma_signal": -11856, "vega_signal": -784050, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773070705000}, {"instrument": "SPX", "mid_signal": -394214, "gamma_signal": 9823, "vega_signal": 2664806, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773070705000}, {"instrument": "SPX", "mid_signal": 7567659, "gamma_signal": 81913, "vega_signal": 8208517, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773070710000}, {"instrument": "SPX", "mid_signal": -915801, "gamma_signal": 25825, "vega_signal": 142385, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773070710000}, {"instrument": "SPX", "mid_signal": -2244395, "gamma_signal": -38672, "vega_signal": -2665936, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773070715000}, {"instrument": "SPX", "mid_signal": 130310, "gamma_signal": -4718, "vega_signal": 1640956, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773070715000}, {"instrument": "SPX", "mid_signal": 214263, "gamma_signal": 1852, "vega_signal": -384586, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773070720000}, {"instrument": "SPX", "mid_signal": -892713, "gamma_signal": 17223, "vega_signal": -1889451, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773070720000}, {"instrument": "SPX", "mid_signal": 248554, "gamma_signal": 7327, "vega_signal": 388386, "option_type": "C", "stock_price": 6702.3, "utc_time": 1773070725000}, {"instrument": "SPX", "mid_signal": 3600875, "gamma_signal": -66628, "vega_signal": -4836833, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773070725000}, {"instrument": "SPX", "mid_signal": 939306, "gamma_signal": -2442, "vega_signal": 4505794, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773070730000}, {"instrument": "SPX", "mid_signal": 550323, "gamma_signal": -17646, "vega_signal": -1335414, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773070730000}, {"instrument": "SPX", "mid_signal": -662628, "gamma_signal": -12417, "vega_signal": -900746, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773070735000}, {"instrument": "SPX", "mid_signal": 1483440, "gamma_signal": -23438, "vega_signal": -1632163, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773070735000}, {"instrument": "SPX", "mid_signal": 250895, "gamma_signal": 6059, "vega_signal": 390288, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773070740000}, {"instrument": "SPX", "mid_signal": 1831330, "gamma_signal": -36980, "vega_signal": -2660649, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773070740000}, {"instrument": "SPX", "mid_signal": -4160487, "gamma_signal": -72202, "vega_signal": -4544207, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773070745000}, {"instrument": "SPX", "mid_signal": -92566, "gamma_signal": 2641, "vega_signal": 183203, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773070745000}, {"instrument": "SPX", "mid_signal": -2408099, "gamma_signal": -12820, "vega_signal": -1022806, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773070750000}, {"instrument": "SPX", "mid_signal": -36069, "gamma_signal": 2827, "vega_signal": 70811, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773070750000}, {"instrument": "SPX", "mid_signal": 80993, "gamma_signal": 3462, "vega_signal": 218016, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773070755000}, {"instrument": "SPX", "mid_signal": -658648, "gamma_signal": 25385, "vega_signal": -765603, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773070755000}, {"instrument": "SPX", "mid_signal": 545648, "gamma_signal": 21844, "vega_signal": 1348960, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773070760000}, {"instrument": "SPX", "mid_signal": -512367, "gamma_signal": 11831, "vega_signal": 859622, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773070760000}, {"instrument": "SPX", "mid_signal": 114130, "gamma_signal": 4222, "vega_signal": 260958, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773070765000}, {"instrument": "SPX", "mid_signal": -307671, "gamma_signal": 9388, "vega_signal": 733026, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773070765000}, {"instrument": "SPX", "mid_signal": 4794932, "gamma_signal": 85251, "vega_signal": 5735751, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773070770000}, {"instrument": "SPX", "mid_signal": 2497080, "gamma_signal": -52474, "vega_signal": -4394080, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773070770000}, {"instrument": "SPX", "mid_signal": -171483, "gamma_signal": 6601, "vega_signal": -461255, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773070775000}, {"instrument": "SPX", "mid_signal": 432152, "gamma_signal": -3665, "vega_signal": -3488071, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773070775000}, {"instrument": "SPX", "mid_signal": 2336185, "gamma_signal": 26605, "vega_signal": 1890133, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773070780000}, {"instrument": "SPX", "mid_signal": 152158, "gamma_signal": -5672, "vega_signal": -456682, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773070780000}, {"instrument": "SPX", "mid_signal": -730369, "gamma_signal": -10915, "vega_signal": -739468, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773070785000}, {"instrument": "SPX", "mid_signal": -511190, "gamma_signal": 16522, "vega_signal": -157183, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773070785000}, {"instrument": "SPX", "mid_signal": -204577, "gamma_signal": 122, "vega_signal": -2897815, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773070790000}, {"instrument": "SPX", "mid_signal": 260565, "gamma_signal": -7968, "vega_signal": 4444409, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773070790000}, {"instrument": "SPX", "mid_signal": 3212499, "gamma_signal": 52759, "vega_signal": 3587195, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773070795000}, {"instrument": "SPX", "mid_signal": -1183850, "gamma_signal": 23594, "vega_signal": 2889519, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773070795000}, {"instrument": "SPX", "mid_signal": 1419375, "gamma_signal": 21798, "vega_signal": 1145675, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070800000}, {"instrument": "SPX", "mid_signal": -2493021, "gamma_signal": 50050, "vega_signal": 1760200, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773070800000}, {"instrument": "SPX", "mid_signal": -3712231, "gamma_signal": -1477, "vega_signal": -1991310, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070805000}, {"instrument": "SPX", "mid_signal": 1601850, "gamma_signal": -15955, "vega_signal": -3626520, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773070805000}, {"instrument": "SPX", "mid_signal": -932204, "gamma_signal": -3979, "vega_signal": 924186, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070810000}, {"instrument": "SPX", "mid_signal": 1329068, "gamma_signal": -27598, "vega_signal": -1947668, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070810000}, {"instrument": "SPX", "mid_signal": -108757, "gamma_signal": -3249, "vega_signal": -753964, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773070815000}, {"instrument": "SPX", "mid_signal": -1596966, "gamma_signal": 16421, "vega_signal": 6885730, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773070815000}, {"instrument": "SPX", "mid_signal": 98113, "gamma_signal": 8766, "vega_signal": 523080, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773070820000}, {"instrument": "SPX", "mid_signal": -1710003, "gamma_signal": 23921, "vega_signal": 8908438, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773070820000}, {"instrument": "SPX", "mid_signal": 62198, "gamma_signal": 2690, "vega_signal": 262122, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773070825000}, {"instrument": "SPX", "mid_signal": 1194893, "gamma_signal": 3304, "vega_signal": -2804566, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773070825000}, {"instrument": "SPX", "mid_signal": 280998, "gamma_signal": 4000, "vega_signal": 1385559, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070830000}, {"instrument": "SPX", "mid_signal": -3950143, "gamma_signal": 92621, "vega_signal": 7263288, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070830000}, {"instrument": "SPX", "mid_signal": -15419, "gamma_signal": -4298, "vega_signal": 338397, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070835000}, {"instrument": "SPX", "mid_signal": -655473, "gamma_signal": 17195, "vega_signal": 3597517, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070835000}, {"instrument": "SPX", "mid_signal": 48578, "gamma_signal": 1413, "vega_signal": 87430, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070840000}, {"instrument": "SPX", "mid_signal": -2447894, "gamma_signal": 52494, "vega_signal": 3600772, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773070840000}, {"instrument": "SPX", "mid_signal": -575873, "gamma_signal": -1898, "vega_signal": 1794157, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070845000}, {"instrument": "SPX", "mid_signal": -529032, "gamma_signal": 29095, "vega_signal": -4279805, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773070845000}, {"instrument": "SPX", "mid_signal": -928374, "gamma_signal": -17774, "vega_signal": -1176076, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773070850000}, {"instrument": "SPX", "mid_signal": 72796, "gamma_signal": 2710, "vega_signal": -3683278, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070850000}, {"instrument": "SPX", "mid_signal": -47846, "gamma_signal": -7887, "vega_signal": -826995, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070855000}, {"instrument": "SPX", "mid_signal": 168480, "gamma_signal": -5321, "vega_signal": -424464, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070855000}, {"instrument": "SPX", "mid_signal": -522338, "gamma_signal": -13490, "vega_signal": -866593, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070860000}, {"instrument": "SPX", "mid_signal": 395866, "gamma_signal": -10732, "vega_signal": 705321, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070860000}, {"instrument": "SPX", "mid_signal": -2943367, "gamma_signal": -42808, "vega_signal": -4160954, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070865000}, {"instrument": "SPX", "mid_signal": -347753, "gamma_signal": 14882, "vega_signal": -4731952, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070870000}, {"instrument": "SPX", "mid_signal": 338858, "gamma_signal": -6130, "vega_signal": -409343, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773070870000}, {"instrument": "SPX", "mid_signal": -2634405, "gamma_signal": -56772, "vega_signal": -8480494, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773070875000}, {"instrument": "SPX", "mid_signal": -204971, "gamma_signal": 7062, "vega_signal": -5301283, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070875000}, {"instrument": "SPX", "mid_signal": -422459, "gamma_signal": -11497, "vega_signal": -731436, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070880000}, {"instrument": "SPX", "mid_signal": 1540167, "gamma_signal": -13131, "vega_signal": -5084029, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773070880000}, {"instrument": "SPX", "mid_signal": 46489, "gamma_signal": 2188, "vega_signal": 136939, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070885000}, {"instrument": "SPX", "mid_signal": -3488972, "gamma_signal": 66971, "vega_signal": 7118920, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070885000}, {"instrument": "SPX", "mid_signal": -389977, "gamma_signal": -5830, "vega_signal": -400599, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773070890000}, {"instrument": "SPX", "mid_signal": -521679, "gamma_signal": 1520, "vega_signal": 1658742, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070890000}, {"instrument": "SPX", "mid_signal": -25101, "gamma_signal": -1295, "vega_signal": -83895, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070895000}, {"instrument": "SPX", "mid_signal": -175246, "gamma_signal": 14056, "vega_signal": -4491504, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773070895000}, {"instrument": "SPX", "mid_signal": -965878, "gamma_signal": -26191, "vega_signal": -1677101, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070900000}, {"instrument": "SPX", "mid_signal": -67015, "gamma_signal": 7609, "vega_signal": -2566246, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773070900000}, {"instrument": "SPX", "mid_signal": 99134, "gamma_signal": 3806, "vega_signal": 236611, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070905000}, {"instrument": "SPX", "mid_signal": 1030378, "gamma_signal": -9245, "vega_signal": -6285661, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070905000}, {"instrument": "SPX", "mid_signal": 645203, "gamma_signal": 18144, "vega_signal": 1902304, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070910000}, {"instrument": "SPX", "mid_signal": 3686429, "gamma_signal": -54855, "vega_signal": -3818243, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773070910000}, {"instrument": "SPX", "mid_signal": 657175, "gamma_signal": 16463, "vega_signal": 1061790, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070915000}, {"instrument": "SPX", "mid_signal": -8735243, "gamma_signal": 161715, "vega_signal": 5170495, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070915000}, {"instrument": "SPX", "mid_signal": 611347, "gamma_signal": 13936, "vega_signal": 914534, "option_type": "C", "stock_price": 6698.6, "utc_time": 1773070920000}, {"instrument": "SPX", "mid_signal": -5153194, "gamma_signal": 63608, "vega_signal": 4878811, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773070920000}, {"instrument": "SPX", "mid_signal": -69304, "gamma_signal": -1903, "vega_signal": 623240, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773070925000}, {"instrument": "SPX", "mid_signal": -2089271, "gamma_signal": 34950, "vega_signal": -46645, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773070925000}, {"instrument": "SPX", "mid_signal": -57963, "gamma_signal": -53, "vega_signal": -10499, "option_type": "C", "stock_price": 6697.7, "utc_time": 1773070930000}, {"instrument": "SPX", "mid_signal": -143893, "gamma_signal": -127, "vega_signal": -2559378, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773070930000}, {"instrument": "SPX", "mid_signal": 79646, "gamma_signal": 2203, "vega_signal": -441931, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773070935000}, {"instrument": "SPX", "mid_signal": 3260184, "gamma_signal": -62630, "vega_signal": -4277754, "option_type": "P", "stock_price": 6697.6, "utc_time": 1773070935000}, {"instrument": "SPX", "mid_signal": 142527, "gamma_signal": 4761, "vega_signal": 297356, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773070940000}, {"instrument": "SPX", "mid_signal": -399628, "gamma_signal": -1096, "vega_signal": 2397674, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773070940000}, {"instrument": "SPX", "mid_signal": 1351987, "gamma_signal": 27555, "vega_signal": 1052174, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773070945000}, {"instrument": "SPX", "mid_signal": -803321, "gamma_signal": 7664, "vega_signal": 2210783, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773070945000}, {"instrument": "SPX", "mid_signal": -1198497, "gamma_signal": -42897, "vega_signal": -2676645, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773070950000}, {"instrument": "SPX", "mid_signal": 298669, "gamma_signal": -4854, "vega_signal": -6217527, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773070950000}, {"instrument": "SPX", "mid_signal": -677716, "gamma_signal": -17505, "vega_signal": -1121821, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773070955000}, {"instrument": "SPX", "mid_signal": -3042934, "gamma_signal": 60861, "vega_signal": 4182716, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773070955000}, {"instrument": "SPX", "mid_signal": -3275407, "gamma_signal": -68311, "vega_signal": -5222969, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773070960000}, {"instrument": "SPX", "mid_signal": -2118772, "gamma_signal": 37823, "vega_signal": 8374130, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773070960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773070965000}, {"instrument": "SPX", "mid_signal": -4102621, "gamma_signal": 40864, "vega_signal": 13176020, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070965000}, {"instrument": "SPX", "mid_signal": 194123, "gamma_signal": 5500, "vega_signal": 349621, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773070970000}, {"instrument": "SPX", "mid_signal": 3036986, "gamma_signal": -43561, "vega_signal": -10751287, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773070970000}, {"instrument": "SPX", "mid_signal": -113457, "gamma_signal": -1969, "vega_signal": -646422, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773070975000}, {"instrument": "SPX", "mid_signal": -4361743, "gamma_signal": 8361, "vega_signal": 655307, "option_type": "P", "stock_price": 6698.6, "utc_time": 1773070975000}, {"instrument": "SPX", "mid_signal": 217339, "gamma_signal": -1174, "vega_signal": -107895, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773070980000}, {"instrument": "SPX", "mid_signal": 4415781, "gamma_signal": -32979, "vega_signal": -7314019, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773070980000}, {"instrument": "SPX", "mid_signal": -6269615, "gamma_signal": -7219, "vega_signal": -9925344, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773070985000}, {"instrument": "SPX", "mid_signal": 1752337, "gamma_signal": -28047, "vega_signal": -1813084, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773070985000}, {"instrument": "SPX", "mid_signal": 1418274, "gamma_signal": 24901, "vega_signal": 1673582, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773070990000}, {"instrument": "SPX", "mid_signal": 786796, "gamma_signal": -22137, "vega_signal": -418852, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773070990000}, {"instrument": "SPX", "mid_signal": -907415, "gamma_signal": -17694, "vega_signal": -1964804, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773070995000}, {"instrument": "SPX", "mid_signal": -945627, "gamma_signal": 22637, "vega_signal": 1619426, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773070995000}, {"instrument": "SPX", "mid_signal": 2991294, "gamma_signal": 1483, "vega_signal": 1188077, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773071000000}, {"instrument": "SPX", "mid_signal": -580963, "gamma_signal": 14991, "vega_signal": 1064174, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773071000000}, {"instrument": "SPX", "mid_signal": 2710644, "gamma_signal": 49881, "vega_signal": 3327577, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773071005000}, {"instrument": "SPX", "mid_signal": 191131, "gamma_signal": -3100, "vega_signal": -1105172, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773071005000}, {"instrument": "SPX", "mid_signal": -243326, "gamma_signal": 21857, "vega_signal": -2434844, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773071010000}, {"instrument": "SPX", "mid_signal": 886085, "gamma_signal": 16398, "vega_signal": -854801, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773071010000}, {"instrument": "SPX", "mid_signal": 212385, "gamma_signal": 994, "vega_signal": 109597, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773071015000}, {"instrument": "SPX", "mid_signal": -604066, "gamma_signal": 4825, "vega_signal": 293282, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773071015000}, {"instrument": "SPX", "mid_signal": 255603, "gamma_signal": -1110, "vega_signal": -127753, "option_type": "C", "stock_price": 6700.6, "utc_time": 1773071020000}, {"instrument": "SPX", "mid_signal": 3291826, "gamma_signal": 16683, "vega_signal": 1188675, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773071020000}, {"instrument": "SPX", "mid_signal": -194723, "gamma_signal": -128, "vega_signal": 805918, "option_type": "C", "stock_price": 6700.3, "utc_time": 1773071025000}, {"instrument": "SPX", "mid_signal": -2027234, "gamma_signal": 39659, "vega_signal": 3551795, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773071025000}, {"instrument": "SPX", "mid_signal": -18769, "gamma_signal": -17106, "vega_signal": -183189, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773071030000}, {"instrument": "SPX", "mid_signal": 2529159, "gamma_signal": -61229, "vega_signal": -4291954, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773071030000}, {"instrument": "SPX", "mid_signal": 5631774, "gamma_signal": 54858, "vega_signal": 3760362, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773071035000}, {"instrument": "SPX", "mid_signal": -1206089, "gamma_signal": 16143, "vega_signal": 882609, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773071035000}, {"instrument": "SPX", "mid_signal": 696911, "gamma_signal": 15593, "vega_signal": 1025750, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773071040000}, {"instrument": "SPX", "mid_signal": -261253, "gamma_signal": 3764, "vega_signal": 255625, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773071040000}, {"instrument": "SPX", "mid_signal": 6699812, "gamma_signal": 26949, "vega_signal": 3176623, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773071045000}, {"instrument": "SPX", "mid_signal": -2128064, "gamma_signal": 47522, "vega_signal": 3312674, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773071045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773071050000}, {"instrument": "SPX", "mid_signal": -1247497, "gamma_signal": 20081, "vega_signal": 1301111, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773071050000}, {"instrument": "SPX", "mid_signal": -116046, "gamma_signal": -5702, "vega_signal": -352928, "option_type": "C", "stock_price": 6698.8, "utc_time": 1773071055000}, {"instrument": "SPX", "mid_signal": 440673, "gamma_signal": -6227, "vega_signal": -79378, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773071055000}, {"instrument": "SPX", "mid_signal": -150061, "gamma_signal": -4916, "vega_signal": -304866, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773071060000}, {"instrument": "SPX", "mid_signal": -512940, "gamma_signal": 6632, "vega_signal": 4269748, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773071060000}, {"instrument": "SPX", "mid_signal": 239638, "gamma_signal": 4843, "vega_signal": 306856, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773071065000}, {"instrument": "SPX", "mid_signal": -1157101, "gamma_signal": 20955, "vega_signal": 1395121, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773071065000}, {"instrument": "SPX", "mid_signal": 63098, "gamma_signal": 44, "vega_signal": 13514, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773071070000}, {"instrument": "SPX", "mid_signal": 1413815, "gamma_signal": -33183, "vega_signal": -2297454, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773071070000}, {"instrument": "SPX", "mid_signal": -125750, "gamma_signal": -4454, "vega_signal": -274505, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773071075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773071075000}, {"instrument": "SPX", "mid_signal": 417538, "gamma_signal": 5695, "vega_signal": 386499, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773071080000}, {"instrument": "SPX", "mid_signal": -645130, "gamma_signal": 15895, "vega_signal": 1102896, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773071080000}, {"instrument": "SPX", "mid_signal": 5888683, "gamma_signal": 51688, "vega_signal": 3712322, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773071085000}, {"instrument": "SPX", "mid_signal": -733314, "gamma_signal": 8397, "vega_signal": 543331, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773071085000}, {"instrument": "SPX", "mid_signal": 33673, "gamma_signal": -2390, "vega_signal": -189471, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773071090000}, {"instrument": "SPX", "mid_signal": -666021, "gamma_signal": 16079, "vega_signal": -3261495, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773071090000}, {"instrument": "SPX", "mid_signal": -1648273, "gamma_signal": -49974, "vega_signal": -3120826, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773071095000}, {"instrument": "SPX", "mid_signal": 1540479, "gamma_signal": -39011, "vega_signal": -2739990, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773071095000}, {"instrument": "SPX", "mid_signal": -610357, "gamma_signal": -24007, "vega_signal": -1479617, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773071100000}, {"instrument": "SPX", "mid_signal": 476882, "gamma_signal": -11081, "vega_signal": -758202, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773071100000}, {"instrument": "SPX", "mid_signal": 657479, "gamma_signal": 12405, "vega_signal": 812312, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773071105000}, {"instrument": "SPX", "mid_signal": 1694854, "gamma_signal": -45715, "vega_signal": -4655178, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773071105000}, {"instrument": "SPX", "mid_signal": -303724, "gamma_signal": -14187, "vega_signal": -892470, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773071110000}, {"instrument": "SPX", "mid_signal": 1361497, "gamma_signal": -24811, "vega_signal": -1624728, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773071110000}, {"instrument": "SPX", "mid_signal": -4147346, "gamma_signal": -54430, "vega_signal": -6158164, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773071115000}, {"instrument": "SPX", "mid_signal": -273658, "gamma_signal": 6368, "vega_signal": -59881, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773071115000}, {"instrument": "SPX", "mid_signal": -10612, "gamma_signal": -710, "vega_signal": -49541, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773071120000}, {"instrument": "SPX", "mid_signal": 922495, "gamma_signal": -20094, "vega_signal": -261045, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773071120000}, {"instrument": "SPX", "mid_signal": 103149, "gamma_signal": -4928, "vega_signal": -268187, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773071125000}, {"instrument": "SPX", "mid_signal": -58782, "gamma_signal": 4294, "vega_signal": 333419, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773071125000}, {"instrument": "SPX", "mid_signal": -1143497, "gamma_signal": -31057, "vega_signal": -3074475, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773071130000}, {"instrument": "SPX", "mid_signal": -520825, "gamma_signal": 11760, "vega_signal": 646133, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773071130000}, {"instrument": "SPX", "mid_signal": -3111310, "gamma_signal": -67221, "vega_signal": -4281195, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773071135000}, {"instrument": "SPX", "mid_signal": -1620458, "gamma_signal": 30238, "vega_signal": 2078458, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773071135000}, {"instrument": "SPX", "mid_signal": 2215054, "gamma_signal": 26768, "vega_signal": 9010212, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773071140000}, {"instrument": "SPX", "mid_signal": 2878039, "gamma_signal": -32399, "vega_signal": -6894774, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773071140000}, {"instrument": "SPX", "mid_signal": 93233, "gamma_signal": -35880, "vega_signal": -1238292, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773071145000}, {"instrument": "SPX", "mid_signal": -196449, "gamma_signal": 2388, "vega_signal": 110314, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773071145000}, {"instrument": "SPX", "mid_signal": -7849064, "gamma_signal": -130512, "vega_signal": -8490404, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773071150000}, {"instrument": "SPX", "mid_signal": 1396258, "gamma_signal": 28454, "vega_signal": -1837982, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773071150000}, {"instrument": "SPX", "mid_signal": -4296876, "gamma_signal": -94119, "vega_signal": -6088747, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773071155000}, {"instrument": "SPX", "mid_signal": -6299700, "gamma_signal": 123975, "vega_signal": 7380700, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773071155000}, {"instrument": "SPX", "mid_signal": 2047080, "gamma_signal": 56886, "vega_signal": 1626744, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773071160000}, {"instrument": "SPX", "mid_signal": 2907794, "gamma_signal": -76365, "vega_signal": -4252361, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773071160000}, {"instrument": "SPX", "mid_signal": -1285290, "gamma_signal": -29371, "vega_signal": -1896417, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773071165000}, {"instrument": "SPX", "mid_signal": -587416, "gamma_signal": 3042, "vega_signal": -115980, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773071165000}, {"instrument": "SPX", "mid_signal": -6980688, "gamma_signal": -73432, "vega_signal": -17597163, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773071170000}, {"instrument": "SPX", "mid_signal": -8080536, "gamma_signal": 100566, "vega_signal": 14786524, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773071170000}, {"instrument": "SPX", "mid_signal": 2734251, "gamma_signal": 3145, "vega_signal": 11547875, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773071175000}, {"instrument": "SPX", "mid_signal": 2229405, "gamma_signal": -12339, "vega_signal": -16240794, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773071175000}, {"instrument": "SPX", "mid_signal": 7571337, "gamma_signal": 156309, "vega_signal": 14759553, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773071180000}, {"instrument": "SPX", "mid_signal": -575149, "gamma_signal": 14387, "vega_signal": -173832, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773071180000}, {"instrument": "SPX", "mid_signal": 5594293, "gamma_signal": 105549, "vega_signal": 6822377, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773071185000}, {"instrument": "SPX", "mid_signal": 959901, "gamma_signal": -17844, "vega_signal": -2141196, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773071185000}, {"instrument": "SPX", "mid_signal": 1025584, "gamma_signal": 20959, "vega_signal": 3522335, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773071190000}, {"instrument": "SPX", "mid_signal": 512382, "gamma_signal": -10170, "vega_signal": -733363, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773071190000}, {"instrument": "SPX", "mid_signal": 87694, "gamma_signal": 2796, "vega_signal": -599759, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773071195000}, {"instrument": "SPX", "mid_signal": -1927771, "gamma_signal": 31444, "vega_signal": 1993396, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773071195000}, {"instrument": "SPX", "mid_signal": 1269459, "gamma_signal": 6346, "vega_signal": 600270, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773071200000}, {"instrument": "SPX", "mid_signal": 1115502, "gamma_signal": -22630, "vega_signal": -1502118, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773071200000}, {"instrument": "SPX", "mid_signal": 1199197, "gamma_signal": 13474, "vega_signal": 4230581, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773071205000}, {"instrument": "SPX", "mid_signal": -277293, "gamma_signal": 12727, "vega_signal": 1048909, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773071205000}, {"instrument": "SPX", "mid_signal": 1145310, "gamma_signal": 30850, "vega_signal": 1887510, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773071210000}, {"instrument": "SPX", "mid_signal": 161376, "gamma_signal": -5729, "vega_signal": -526870, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773071210000}, {"instrument": "SPX", "mid_signal": -3282482, "gamma_signal": -50829, "vega_signal": -6402547, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071215000}, {"instrument": "SPX", "mid_signal": -123588, "gamma_signal": -11587, "vega_signal": -994890, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773071215000}, {"instrument": "SPX", "mid_signal": 1138470, "gamma_signal": 40981, "vega_signal": -10316213, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773071220000}, {"instrument": "SPX", "mid_signal": 1904475, "gamma_signal": -37998, "vega_signal": -8246720, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773071220000}, {"instrument": "SPX", "mid_signal": 81930, "gamma_signal": 28611, "vega_signal": 7393795, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773071225000}, {"instrument": "SPX", "mid_signal": 1928176, "gamma_signal": -45308, "vega_signal": -2887617, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773071225000}, {"instrument": "SPX", "mid_signal": 987571, "gamma_signal": -6498, "vega_signal": 6314925, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071230000}, {"instrument": "SPX", "mid_signal": -2343719, "gamma_signal": 56045, "vega_signal": 3304780, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071230000}, {"instrument": "SPX", "mid_signal": 3589360, "gamma_signal": 47139, "vega_signal": 9777915, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773071235000}, {"instrument": "SPX", "mid_signal": -91004, "gamma_signal": 1672, "vega_signal": 96943, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773071235000}, {"instrument": "SPX", "mid_signal": -788469, "gamma_signal": -28854, "vega_signal": 381085, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773071240000}, {"instrument": "SPX", "mid_signal": -1300696, "gamma_signal": 25996, "vega_signal": 1644105, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773071240000}, {"instrument": "SPX", "mid_signal": 1356262, "gamma_signal": 21859, "vega_signal": 4399717, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071245000}, {"instrument": "SPX", "mid_signal": 261158, "gamma_signal": 1137, "vega_signal": -2971449, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773071245000}, {"instrument": "SPX", "mid_signal": 148536, "gamma_signal": 5559, "vega_signal": 323640, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773071250000}, {"instrument": "SPX", "mid_signal": -513847, "gamma_signal": -4555, "vega_signal": -1337103, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071250000}, {"instrument": "SPX", "mid_signal": -929169, "gamma_signal": -22638, "vega_signal": -2591134, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773071255000}, {"instrument": "SPX", "mid_signal": 96128, "gamma_signal": 6391, "vega_signal": -5308715, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773071255000}, {"instrument": "SPX", "mid_signal": -419444, "gamma_signal": -29558, "vega_signal": -1049164, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773071260000}, {"instrument": "SPX", "mid_signal": -966082, "gamma_signal": 11972, "vega_signal": 6751999, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773071260000}, {"instrument": "SPX", "mid_signal": 633516, "gamma_signal": -4721, "vega_signal": 27589898, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773071265000}, {"instrument": "SPX", "mid_signal": -10570, "gamma_signal": -5781, "vega_signal": 5425156, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071265000}, {"instrument": "SPX", "mid_signal": 4523086, "gamma_signal": 56787, "vega_signal": 19141248, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071270000}, {"instrument": "SPX", "mid_signal": 805623, "gamma_signal": -17517, "vega_signal": -1084506, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071270000}, {"instrument": "SPX", "mid_signal": 518478, "gamma_signal": 9483, "vega_signal": 2456315, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071275000}, {"instrument": "SPX", "mid_signal": 236005, "gamma_signal": -7790, "vega_signal": -1290867, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773071275000}, {"instrument": "SPX", "mid_signal": -495844, "gamma_signal": -14583, "vega_signal": -66768, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773071280000}, {"instrument": "SPX", "mid_signal": 844424, "gamma_signal": -19383, "vega_signal": 2458211, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773071280000}, {"instrument": "SPX", "mid_signal": -2083126, "gamma_signal": -24352, "vega_signal": -2805643, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773071285000}, {"instrument": "SPX", "mid_signal": -1000557, "gamma_signal": 30025, "vega_signal": 2921800, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773071285000}, {"instrument": "SPX", "mid_signal": 361309, "gamma_signal": 150, "vega_signal": 60857, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773071290000}, {"instrument": "SPX", "mid_signal": -1602816, "gamma_signal": 29013, "vega_signal": 4256498, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773071290000}, {"instrument": "SPX", "mid_signal": 32202, "gamma_signal": -120, "vega_signal": -1630, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773071295000}, {"instrument": "SPX", "mid_signal": -22919, "gamma_signal": 2186, "vega_signal": 3529210, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773071295000}, {"instrument": "SPX", "mid_signal": 2780581, "gamma_signal": 62161, "vega_signal": 3030152, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773071300000}, {"instrument": "SPX", "mid_signal": -415272, "gamma_signal": -9018, "vega_signal": 2809717, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773071300000}, {"instrument": "SPX", "mid_signal": -247262, "gamma_signal": -2767, "vega_signal": -966045, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773071305000}, {"instrument": "SPX", "mid_signal": 273774, "gamma_signal": -3366, "vega_signal": -949776, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773071305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773071310000}, {"instrument": "SPX", "mid_signal": 526455, "gamma_signal": -9426, "vega_signal": 1092847, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773071310000}, {"instrument": "SPX", "mid_signal": 2058666, "gamma_signal": 10427, "vega_signal": 7853736, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773071315000}, {"instrument": "SPX", "mid_signal": -1345787, "gamma_signal": 24592, "vega_signal": 3538982, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773071315000}, {"instrument": "SPX", "mid_signal": 294783, "gamma_signal": 6517, "vega_signal": 399628, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773071320000}, {"instrument": "SPX", "mid_signal": 191175, "gamma_signal": 8026, "vega_signal": -4970720, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773071320000}, {"instrument": "SPX", "mid_signal": 668590, "gamma_signal": 12295, "vega_signal": 1934360, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773071325000}, {"instrument": "SPX", "mid_signal": 367966, "gamma_signal": -14329, "vega_signal": -73741, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773071325000}, {"instrument": "SPX", "mid_signal": -278204, "gamma_signal": 1553, "vega_signal": 206072, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773071330000}, {"instrument": "SPX", "mid_signal": -3501607, "gamma_signal": 70519, "vega_signal": 5586776, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773071330000}, {"instrument": "SPX", "mid_signal": 161039, "gamma_signal": 5408, "vega_signal": 314688, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773071335000}, {"instrument": "SPX", "mid_signal": -1184422, "gamma_signal": 8542, "vega_signal": 240225, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773071335000}, {"instrument": "SPX", "mid_signal": 353001, "gamma_signal": 6444, "vega_signal": 402609, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773071340000}, {"instrument": "SPX", "mid_signal": -111471, "gamma_signal": 3209, "vega_signal": -3866653, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773071340000}, {"instrument": "SPX", "mid_signal": -3965755, "gamma_signal": -77429, "vega_signal": -4792231, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773071345000}, {"instrument": "SPX", "mid_signal": -29163, "gamma_signal": 1890, "vega_signal": 169551, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773071345000}, {"instrument": "SPX", "mid_signal": -2738364, "gamma_signal": -53634, "vega_signal": -7737420, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773071350000}, {"instrument": "SPX", "mid_signal": 1747417, "gamma_signal": -25734, "vega_signal": -3291185, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773071350000}, {"instrument": "SPX", "mid_signal": 545585, "gamma_signal": -22833, "vega_signal": -1192344, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773071355000}, {"instrument": "SPX", "mid_signal": -98302, "gamma_signal": 6046, "vega_signal": -1631200, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773071355000}, {"instrument": "SPX", "mid_signal": 2348084, "gamma_signal": 46843, "vega_signal": 1378497, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773071360000}, {"instrument": "SPX", "mid_signal": 194002, "gamma_signal": -10871, "vega_signal": -985537, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773071360000}, {"instrument": "SPX", "mid_signal": 276245, "gamma_signal": 8744, "vega_signal": -33368, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773071365000}, {"instrument": "SPX", "mid_signal": -277380, "gamma_signal": 4200, "vega_signal": 249252, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773071365000}, {"instrument": "SPX", "mid_signal": 111157, "gamma_signal": 4537, "vega_signal": 1693981, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773071370000}, {"instrument": "SPX", "mid_signal": 985041, "gamma_signal": -22989, "vega_signal": -1490045, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773071370000}, {"instrument": "SPX", "mid_signal": 3584648, "gamma_signal": 37279, "vega_signal": 5170207, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773071375000}, {"instrument": "SPX", "mid_signal": 390917, "gamma_signal": -17765, "vega_signal": 261037, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773071375000}, {"instrument": "SPX", "mid_signal": -4390, "gamma_signal": 2361, "vega_signal": -1499246, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071380000}, {"instrument": "SPX", "mid_signal": 2054208, "gamma_signal": -51526, "vega_signal": -9271357, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071380000}, {"instrument": "SPX", "mid_signal": -413983, "gamma_signal": -5979, "vega_signal": -385884, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773071385000}, {"instrument": "SPX", "mid_signal": -201881, "gamma_signal": -6947, "vega_signal": -1171084, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773071390000}, {"instrument": "SPX", "mid_signal": -399827, "gamma_signal": -7034, "vega_signal": 5117903, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071390000}, {"instrument": "SPX", "mid_signal": 94500, "gamma_signal": 965, "vega_signal": 66911, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773071395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071395000}, {"instrument": "SPX", "mid_signal": 2921212, "gamma_signal": 39541, "vega_signal": 2595618, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773071400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071400000}, {"instrument": "SPX", "mid_signal": -3983502, "gamma_signal": -54573, "vega_signal": -5687597, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773071405000}, {"instrument": "SPX", "mid_signal": -679836, "gamma_signal": 17277, "vega_signal": 2717837, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773071405000}, {"instrument": "SPX", "mid_signal": 918717, "gamma_signal": 19367, "vega_signal": 1174274, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773071410000}, {"instrument": "SPX", "mid_signal": 2250551, "gamma_signal": -55597, "vega_signal": -3844280, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773071410000}, {"instrument": "SPX", "mid_signal": -38568, "gamma_signal": 3575, "vega_signal": -2550082, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773071415000}, {"instrument": "SPX", "mid_signal": 596855, "gamma_signal": -12127, "vega_signal": -529276, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071415000}, {"instrument": "SPX", "mid_signal": 498980, "gamma_signal": 4862, "vega_signal": 324714, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773071420000}, {"instrument": "SPX", "mid_signal": 223233, "gamma_signal": 1347, "vega_signal": 632004, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773071420000}, {"instrument": "SPX", "mid_signal": 113404, "gamma_signal": 4502, "vega_signal": 258419, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773071425000}, {"instrument": "SPX", "mid_signal": -2853558, "gamma_signal": 18052, "vega_signal": 9627685, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773071425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773071430000}, {"instrument": "SPX", "mid_signal": -175868, "gamma_signal": 5889, "vega_signal": 430024, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773071430000}, {"instrument": "SPX", "mid_signal": -69449, "gamma_signal": -7961, "vega_signal": -433340, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773071435000}, {"instrument": "SPX", "mid_signal": -917193, "gamma_signal": 16221, "vega_signal": 1908894, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773071435000}, {"instrument": "SPX", "mid_signal": 412681, "gamma_signal": 7504, "vega_signal": 1628592, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773071440000}, {"instrument": "SPX", "mid_signal": -555593, "gamma_signal": 12483, "vega_signal": 787334, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773071440000}, {"instrument": "SPX", "mid_signal": 115408, "gamma_signal": 4507, "vega_signal": 257687, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071445000}, {"instrument": "SPX", "mid_signal": -37934, "gamma_signal": 951, "vega_signal": 93953, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773071445000}, {"instrument": "SPX", "mid_signal": -128618, "gamma_signal": -17065, "vega_signal": -930183, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773071450000}, {"instrument": "SPX", "mid_signal": 1271282, "gamma_signal": -22154, "vega_signal": -21793168, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773071450000}, {"instrument": "SPX", "mid_signal": 1172495, "gamma_signal": 18558, "vega_signal": 1167451, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773071455000}, {"instrument": "SPX", "mid_signal": -967504, "gamma_signal": 20376, "vega_signal": 1897883, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773071455000}, {"instrument": "SPX", "mid_signal": 396841, "gamma_signal": -824, "vega_signal": 4040, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773071460000}, {"instrument": "SPX", "mid_signal": 993226, "gamma_signal": -24100, "vega_signal": -1578433, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773071460000}, {"instrument": "SPX", "mid_signal": -222216, "gamma_signal": -1408, "vega_signal": -111898, "option_type": "C", "stock_price": 6703.6, "utc_time": 1773071465000}, {"instrument": "SPX", "mid_signal": 313532, "gamma_signal": -566, "vega_signal": -5827114, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773071465000}, {"instrument": "SPX", "mid_signal": -581155, "gamma_signal": -2964, "vega_signal": -215897, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773071470000}, {"instrument": "SPX", "mid_signal": -3550288, "gamma_signal": 65484, "vega_signal": 9799016, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773071470000}, {"instrument": "SPX", "mid_signal": 685990, "gamma_signal": 13122, "vega_signal": 801761, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773071475000}, {"instrument": "SPX", "mid_signal": -944187, "gamma_signal": 15753, "vega_signal": 1819882, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773071475000}, {"instrument": "SPX", "mid_signal": -279910, "gamma_signal": -1502, "vega_signal": 295094, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773071480000}, {"instrument": "SPX", "mid_signal": 310530, "gamma_signal": -6512, "vega_signal": -400127, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773071480000}, {"instrument": "SPX", "mid_signal": -7859334, "gamma_signal": -112390, "vega_signal": -29003472, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773071485000}, {"instrument": "SPX", "mid_signal": -1526154, "gamma_signal": 36344, "vega_signal": 2298916, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773071485000}, {"instrument": "SPX", "mid_signal": 7868642, "gamma_signal": 154881, "vega_signal": 9408497, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773071490000}, {"instrument": "SPX", "mid_signal": -174795, "gamma_signal": 6022, "vega_signal": 437936, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773071490000}, {"instrument": "SPX", "mid_signal": 1168665, "gamma_signal": 9717, "vega_signal": 998836, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773071495000}, {"instrument": "SPX", "mid_signal": -670675, "gamma_signal": 25636, "vega_signal": 1187703, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773071495000}, {"instrument": "SPX", "mid_signal": -3411014, "gamma_signal": -88035, "vega_signal": -5174814, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773071500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773071500000}, {"instrument": "SPX", "mid_signal": -2094509, "gamma_signal": -24306, "vega_signal": -5313084, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773071505000}, {"instrument": "SPX", "mid_signal": -30264, "gamma_signal": 1013, "vega_signal": 40142, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773071505000}, {"instrument": "SPX", "mid_signal": -536597, "gamma_signal": 1126, "vega_signal": -734141, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773071510000}, {"instrument": "SPX", "mid_signal": 1238719, "gamma_signal": -25533, "vega_signal": -1597587, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773071510000}, {"instrument": "SPX", "mid_signal": 1233038, "gamma_signal": 32149, "vega_signal": 1909317, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773071515000}, {"instrument": "SPX", "mid_signal": 249335, "gamma_signal": -6013, "vega_signal": -381103, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773071515000}, {"instrument": "SPX", "mid_signal": -879624, "gamma_signal": -27526, "vega_signal": -868997, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773071520000}, {"instrument": "SPX", "mid_signal": -769035, "gamma_signal": 21839, "vega_signal": -502971, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773071520000}, {"instrument": "SPX", "mid_signal": 145844, "gamma_signal": 2152, "vega_signal": 137241, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773071525000}, {"instrument": "SPX", "mid_signal": 52914, "gamma_signal": -1877, "vega_signal": -148309, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773071525000}, {"instrument": "SPX", "mid_signal": 2762353, "gamma_signal": 67504, "vega_signal": 4017023, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773071530000}, {"instrument": "SPX", "mid_signal": -264637, "gamma_signal": 1269, "vega_signal": 1852157, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773071530000}, {"instrument": "SPX", "mid_signal": 1687496, "gamma_signal": 27257, "vega_signal": 4182608, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773071535000}, {"instrument": "SPX", "mid_signal": 321984, "gamma_signal": -4702, "vega_signal": -1860149, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773071535000}, {"instrument": "SPX", "mid_signal": -1879323, "gamma_signal": -5920, "vega_signal": -53586890, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773071540000}, {"instrument": "SPX", "mid_signal": -1735305, "gamma_signal": 33903, "vega_signal": 2006618, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773071540000}, {"instrument": "SPX", "mid_signal": 2884133, "gamma_signal": 37150, "vega_signal": 3944988, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773071545000}, {"instrument": "SPX", "mid_signal": 101060, "gamma_signal": -1329, "vega_signal": -598672, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773071545000}, {"instrument": "SPX", "mid_signal": -625407, "gamma_signal": -2458, "vega_signal": -286375, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773071550000}, {"instrument": "SPX", "mid_signal": 576713, "gamma_signal": -7426, "vega_signal": -3166497, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773071550000}, {"instrument": "SPX", "mid_signal": 22430, "gamma_signal": 891, "vega_signal": 48407, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773071555000}, {"instrument": "SPX", "mid_signal": -523257, "gamma_signal": 7730, "vega_signal": 435752, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773071555000}, {"instrument": "SPX", "mid_signal": -246818, "gamma_signal": -1969, "vega_signal": -1310723, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773071560000}, {"instrument": "SPX", "mid_signal": -496323, "gamma_signal": 6387, "vega_signal": 1221355, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773071560000}, {"instrument": "SPX", "mid_signal": -233507, "gamma_signal": -6404, "vega_signal": -372016, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773071565000}, {"instrument": "SPX", "mid_signal": -303343, "gamma_signal": 6482, "vega_signal": 398581, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773071565000}, {"instrument": "SPX", "mid_signal": -387157, "gamma_signal": -17386, "vega_signal": -979474, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773071570000}, {"instrument": "SPX", "mid_signal": -601595, "gamma_signal": 10786, "vega_signal": 1485821, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773071570000}, {"instrument": "SPX", "mid_signal": 3485309, "gamma_signal": 82613, "vega_signal": 4876297, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773071575000}, {"instrument": "SPX", "mid_signal": -113248, "gamma_signal": 3592, "vega_signal": 253581, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773071575000}, {"instrument": "SPX", "mid_signal": 1902307, "gamma_signal": 51528, "vega_signal": 2999206, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773071580000}, {"instrument": "SPX", "mid_signal": -455986, "gamma_signal": 7804, "vega_signal": 412898, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773071580000}, {"instrument": "SPX", "mid_signal": -2134658, "gamma_signal": -37230, "vega_signal": -3944218, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773071585000}, {"instrument": "SPX", "mid_signal": -83442, "gamma_signal": -5845, "vega_signal": -461781, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773071585000}, {"instrument": "SPX", "mid_signal": 2490749, "gamma_signal": 27928, "vega_signal": 12000121, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773071590000}, {"instrument": "SPX", "mid_signal": 5958017, "gamma_signal": -28821, "vega_signal": -2187806, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773071590000}, {"instrument": "SPX", "mid_signal": 5311868, "gamma_signal": 86382, "vega_signal": 7717863, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773071595000}, {"instrument": "SPX", "mid_signal": 1957749, "gamma_signal": 19732, "vega_signal": 1635596, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773071595000}, {"instrument": "SPX", "mid_signal": 1018248, "gamma_signal": 7158, "vega_signal": 5170643, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773071600000}, {"instrument": "SPX", "mid_signal": -1522363, "gamma_signal": 37240, "vega_signal": 3321219, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773071600000}, {"instrument": "SPX", "mid_signal": -405676, "gamma_signal": -24667, "vega_signal": -532481, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773071605000}, {"instrument": "SPX", "mid_signal": 1355961, "gamma_signal": -14003, "vega_signal": -1557928, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773071605000}, {"instrument": "SPX", "mid_signal": 1675400, "gamma_signal": 66968, "vega_signal": 1279884, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773071610000}, {"instrument": "SPX", "mid_signal": 2264010, "gamma_signal": -32361, "vega_signal": -9592075, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773071610000}, {"instrument": "SPX", "mid_signal": 2151239, "gamma_signal": 37591, "vega_signal": 5232931, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773071615000}, {"instrument": "SPX", "mid_signal": 92985, "gamma_signal": -2103, "vega_signal": -845928, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773071615000}, {"instrument": "SPX", "mid_signal": 2111989, "gamma_signal": 52285, "vega_signal": 3066744, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773071620000}, {"instrument": "SPX", "mid_signal": 333431, "gamma_signal": -6748, "vega_signal": -406138, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773071620000}, {"instrument": "SPX", "mid_signal": 1714503, "gamma_signal": 1753, "vega_signal": -314486, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773071625000}, {"instrument": "SPX", "mid_signal": -2520915, "gamma_signal": 40585, "vega_signal": 3884646, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773071625000}, {"instrument": "SPX", "mid_signal": -591682, "gamma_signal": -17947, "vega_signal": -2489929, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773071630000}, {"instrument": "SPX", "mid_signal": 522783, "gamma_signal": -6117, "vega_signal": 2511760, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773071630000}, {"instrument": "SPX", "mid_signal": -2206746, "gamma_signal": -50121, "vega_signal": -4679945, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773071635000}, {"instrument": "SPX", "mid_signal": 1987982, "gamma_signal": -42327, "vega_signal": -6335935, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773071635000}, {"instrument": "SPX", "mid_signal": -9308164, "gamma_signal": -170270, "vega_signal": -10481746, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773071640000}, {"instrument": "SPX", "mid_signal": -3064380, "gamma_signal": 79594, "vega_signal": 5331366, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773071640000}, {"instrument": "SPX", "mid_signal": 1680207, "gamma_signal": 50348, "vega_signal": 4463537, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773071645000}, {"instrument": "SPX", "mid_signal": 3389740, "gamma_signal": -65972, "vega_signal": -6616362, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773071645000}, {"instrument": "SPX", "mid_signal": -1006571, "gamma_signal": -42224, "vega_signal": 7597090, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773071650000}, {"instrument": "SPX", "mid_signal": -1326544, "gamma_signal": 18904, "vega_signal": 1951076, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773071650000}, {"instrument": "SPX", "mid_signal": -1034753, "gamma_signal": -26700, "vega_signal": -1962158, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773071655000}, {"instrument": "SPX", "mid_signal": -44581, "gamma_signal": -6503, "vega_signal": 324743, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773071655000}, {"instrument": "SPX", "mid_signal": -703979, "gamma_signal": -9321, "vega_signal": -1415889, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071660000}, {"instrument": "SPX", "mid_signal": -486004, "gamma_signal": 423, "vega_signal": -229112, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773071660000}, {"instrument": "SPX", "mid_signal": -1602350, "gamma_signal": -70101, "vega_signal": -24884, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773071665000}, {"instrument": "SPX", "mid_signal": -492157, "gamma_signal": 16512, "vega_signal": -4832193, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773071665000}, {"instrument": "SPX", "mid_signal": 556042, "gamma_signal": 10904, "vega_signal": 4257724, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071670000}, {"instrument": "SPX", "mid_signal": -1460621, "gamma_signal": 3646, "vega_signal": 64055099, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071670000}, {"instrument": "SPX", "mid_signal": 1191907, "gamma_signal": 30376, "vega_signal": 1765366, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071675000}, {"instrument": "SPX", "mid_signal": -605766, "gamma_signal": 12178, "vega_signal": 976728, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071675000}, {"instrument": "SPX", "mid_signal": -1242611, "gamma_signal": -12833, "vega_signal": -2499971, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773071680000}, {"instrument": "SPX", "mid_signal": -171260, "gamma_signal": 5057, "vega_signal": -1552912, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773071680000}, {"instrument": "SPX", "mid_signal": 1836659, "gamma_signal": 38445, "vega_signal": 4680436, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773071685000}, {"instrument": "SPX", "mid_signal": -604547, "gamma_signal": 9757, "vega_signal": 10399834, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773071685000}, {"instrument": "SPX", "mid_signal": -377154, "gamma_signal": -6512, "vega_signal": -395210, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773071690000}, {"instrument": "SPX", "mid_signal": 748806, "gamma_signal": -37040, "vega_signal": -1145161, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773071690000}, {"instrument": "SPX", "mid_signal": -390694, "gamma_signal": -3348, "vega_signal": -1817987, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773071695000}, {"instrument": "SPX", "mid_signal": 81064, "gamma_signal": -5702, "vega_signal": 425760, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773071695000}, {"instrument": "SPX", "mid_signal": 82909, "gamma_signal": -1694, "vega_signal": -963980, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071700000}, {"instrument": "SPX", "mid_signal": -767046, "gamma_signal": 16978, "vega_signal": 1069315, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071700000}, {"instrument": "SPX", "mid_signal": -1437512, "gamma_signal": -30244, "vega_signal": -1789153, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071705000}, {"instrument": "SPX", "mid_signal": -1659526, "gamma_signal": 31237, "vega_signal": 2762463, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071705000}, {"instrument": "SPX", "mid_signal": -732236, "gamma_signal": -36122, "vega_signal": 1656710, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773071710000}, {"instrument": "SPX", "mid_signal": -41008, "gamma_signal": 5730, "vega_signal": -4829535, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773071710000}, {"instrument": "SPX", "mid_signal": -427565, "gamma_signal": -2611, "vega_signal": -1025492, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773071715000}, {"instrument": "SPX", "mid_signal": 5678058, "gamma_signal": -128617, "vega_signal": -7906096, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773071715000}, {"instrument": "SPX", "mid_signal": 52177, "gamma_signal": 4358, "vega_signal": 237528, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773071720000}, {"instrument": "SPX", "mid_signal": -3061699, "gamma_signal": 40285, "vega_signal": 6669196, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773071720000}, {"instrument": "SPX", "mid_signal": 386723, "gamma_signal": -34223, "vega_signal": 7327189, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773071725000}, {"instrument": "SPX", "mid_signal": -214515, "gamma_signal": 441, "vega_signal": 5248156, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773071725000}, {"instrument": "SPX", "mid_signal": -2385571, "gamma_signal": -59280, "vega_signal": -3362679, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773071730000}, {"instrument": "SPX", "mid_signal": -551265, "gamma_signal": 12920, "vega_signal": 778506, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773071730000}, {"instrument": "SPX", "mid_signal": -258293, "gamma_signal": -6843, "vega_signal": -382536, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071735000}, {"instrument": "SPX", "mid_signal": -3082401, "gamma_signal": 58913, "vega_signal": 8383500, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773071735000}, {"instrument": "SPX", "mid_signal": -4124309, "gamma_signal": -3258, "vega_signal": -426100, "option_type": "C", "stock_price": 6709.8, "utc_time": 1773071740000}, {"instrument": "SPX", "mid_signal": 617152, "gamma_signal": -15924, "vega_signal": -999977, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071740000}, {"instrument": "SPX", "mid_signal": 660472, "gamma_signal": -22107, "vega_signal": 6409132, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773071745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071745000}, {"instrument": "SPX", "mid_signal": -621325, "gamma_signal": -23697, "vega_signal": -1738238, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071750000}, {"instrument": "SPX", "mid_signal": -556383, "gamma_signal": 6340, "vega_signal": 1162491, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773071750000}, {"instrument": "SPX", "mid_signal": -2348025, "gamma_signal": -22049, "vega_signal": -2247123, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773071755000}, {"instrument": "SPX", "mid_signal": -1023576, "gamma_signal": 29689, "vega_signal": 1949946, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773071755000}, {"instrument": "SPX", "mid_signal": 3026979, "gamma_signal": 44676, "vega_signal": 952832, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773071760000}, {"instrument": "SPX", "mid_signal": -75237, "gamma_signal": -7062, "vega_signal": 5335653, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773071760000}, {"instrument": "SPX", "mid_signal": -550183, "gamma_signal": -5797, "vega_signal": -1990214, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773071765000}, {"instrument": "SPX", "mid_signal": 149071, "gamma_signal": -5221, "vega_signal": -379140, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773071765000}, {"instrument": "SPX", "mid_signal": -2320746, "gamma_signal": -60385, "vega_signal": -3394272, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773071770000}, {"instrument": "SPX", "mid_signal": -30460, "gamma_signal": 1066, "vega_signal": 107902, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773071770000}, {"instrument": "SPX", "mid_signal": 3382468, "gamma_signal": 56047, "vega_signal": 3368715, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773071775000}, {"instrument": "SPX", "mid_signal": -356758, "gamma_signal": 3204, "vega_signal": 1241997, "option_type": "P", "stock_price": 6709.1, "utc_time": 1773071775000}, {"instrument": "SPX", "mid_signal": 543839, "gamma_signal": 9438, "vega_signal": 1383481, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773071780000}, {"instrument": "SPX", "mid_signal": -1438392, "gamma_signal": 39791, "vega_signal": 2527127, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773071780000}, {"instrument": "SPX", "mid_signal": -1498586, "gamma_signal": -14777, "vega_signal": -3455781, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773071785000}, {"instrument": "SPX", "mid_signal": 72434, "gamma_signal": -2792, "vega_signal": -2263599, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773071785000}, {"instrument": "SPX", "mid_signal": -978445, "gamma_signal": -9436, "vega_signal": -604316, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773071790000}, {"instrument": "SPX", "mid_signal": -522136, "gamma_signal": 2204, "vega_signal": 4839589, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773071790000}, {"instrument": "SPX", "mid_signal": -1012655, "gamma_signal": -8733, "vega_signal": -3067196, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773071795000}, {"instrument": "SPX", "mid_signal": -1694892, "gamma_signal": 36814, "vega_signal": 6656579, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773071795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773071800000}, {"instrument": "SPX", "mid_signal": -589472, "gamma_signal": 7030, "vega_signal": 6226062, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773071800000}, {"instrument": "SPX", "mid_signal": -724235, "gamma_signal": -5559, "vega_signal": -2031746, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773071805000}, {"instrument": "SPX", "mid_signal": 242580, "gamma_signal": -4415, "vega_signal": -225135, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773071805000}, {"instrument": "SPX", "mid_signal": -1681726, "gamma_signal": -11207, "vega_signal": -1563963, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773071810000}, {"instrument": "SPX", "mid_signal": 99037, "gamma_signal": -9452, "vega_signal": 916653, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773071810000}, {"instrument": "SPX", "mid_signal": 929349, "gamma_signal": 27158, "vega_signal": 743380, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773071815000}, {"instrument": "SPX", "mid_signal": -1671983, "gamma_signal": 46696, "vega_signal": -2956772, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773071815000}, {"instrument": "SPX", "mid_signal": 258295, "gamma_signal": 6843, "vega_signal": 382539, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773071820000}, {"instrument": "SPX", "mid_signal": -3499530, "gamma_signal": 76688, "vega_signal": 3598159, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773071820000}, {"instrument": "SPX", "mid_signal": 167985, "gamma_signal": -18920, "vega_signal": 999843, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773071825000}, {"instrument": "SPX", "mid_signal": -919259, "gamma_signal": 12389, "vega_signal": 6500127, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773071825000}, {"instrument": "SPX", "mid_signal": -1730961, "gamma_signal": -19226, "vega_signal": -29113697, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773071830000}, {"instrument": "SPX", "mid_signal": -412645, "gamma_signal": 5477, "vega_signal": 1210907, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773071830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773071835000}, {"instrument": "SPX", "mid_signal": -1437472, "gamma_signal": 37245, "vega_signal": 2272038, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773071835000}, {"instrument": "SPX", "mid_signal": -1259294, "gamma_signal": -28906, "vega_signal": -1648243, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773071840000}, {"instrument": "SPX", "mid_signal": -3039815, "gamma_signal": 69347, "vega_signal": 4090913, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773071840000}, {"instrument": "SPX", "mid_signal": 205152, "gamma_signal": -2065, "vega_signal": 730452, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773071845000}, {"instrument": "SPX", "mid_signal": 2147829, "gamma_signal": -8496, "vega_signal": -12123637, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773071845000}, {"instrument": "SPX", "mid_signal": -1184308, "gamma_signal": -50035, "vega_signal": -2670157, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773071850000}, {"instrument": "SPX", "mid_signal": -1039034, "gamma_signal": 28285, "vega_signal": 1728750, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071850000}, {"instrument": "SPX", "mid_signal": -439499, "gamma_signal": -17287, "vega_signal": -498412, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773071855000}, {"instrument": "SPX", "mid_signal": 1489029, "gamma_signal": -20242, "vega_signal": -913958, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071855000}, {"instrument": "SPX", "mid_signal": -1385063, "gamma_signal": -47127, "vega_signal": -2631263, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773071860000}, {"instrument": "SPX", "mid_signal": 246037, "gamma_signal": -8251, "vega_signal": -588479, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773071860000}, {"instrument": "SPX", "mid_signal": 2861554, "gamma_signal": -1134, "vega_signal": 1175694, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773071865000}, {"instrument": "SPX", "mid_signal": -3794729, "gamma_signal": 93206, "vega_signal": 5229357, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773071865000}, {"instrument": "SPX", "mid_signal": -2663259, "gamma_signal": -58455, "vega_signal": -3341409, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773071870000}, {"instrument": "SPX", "mid_signal": -285085, "gamma_signal": 443, "vega_signal": 2973039, "option_type": "P", "stock_price": 6711.05, "utc_time": 1773071870000}, {"instrument": "SPX", "mid_signal": 768895, "gamma_signal": 20503, "vega_signal": 1141261, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773071875000}, {"instrument": "SPX", "mid_signal": -1599002, "gamma_signal": -17706, "vega_signal": -1374571, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071875000}, {"instrument": "SPX", "mid_signal": 906951, "gamma_signal": 56141, "vega_signal": 2289944, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773071880000}, {"instrument": "SPX", "mid_signal": 1734825, "gamma_signal": -39562, "vega_signal": -717865, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071880000}, {"instrument": "SPX", "mid_signal": 2075337, "gamma_signal": 45080, "vega_signal": 2898588, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773071885000}, {"instrument": "SPX", "mid_signal": 1277742, "gamma_signal": -22085, "vega_signal": -1249334, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773071885000}, {"instrument": "SPX", "mid_signal": -300019, "gamma_signal": -11938, "vega_signal": 4549392, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773071890000}, {"instrument": "SPX", "mid_signal": -1733525, "gamma_signal": 16163, "vega_signal": 71153554, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773071890000}, {"instrument": "SPX", "mid_signal": 1663657, "gamma_signal": 39254, "vega_signal": 1553684, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773071895000}, {"instrument": "SPX", "mid_signal": -78373, "gamma_signal": 2262, "vega_signal": -843230, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773071900000}, {"instrument": "SPX", "mid_signal": -231676, "gamma_signal": -1207, "vega_signal": 1658237, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773071900000}, {"instrument": "SPX", "mid_signal": 532630, "gamma_signal": 2973, "vega_signal": -582935, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773071905000}, {"instrument": "SPX", "mid_signal": -1210817, "gamma_signal": 13285, "vega_signal": 57728150, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773071905000}, {"instrument": "SPX", "mid_signal": -1066623, "gamma_signal": -20451, "vega_signal": -1185702, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773071910000}, {"instrument": "SPX", "mid_signal": 105526, "gamma_signal": 750, "vega_signal": -574067, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773071910000}, {"instrument": "SPX", "mid_signal": -334701, "gamma_signal": -10329, "vega_signal": 662182, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773071915000}, {"instrument": "SPX", "mid_signal": -28568, "gamma_signal": -2907, "vega_signal": 715123, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773071915000}, {"instrument": "SPX", "mid_signal": -1423096, "gamma_signal": -47772, "vega_signal": -6216935, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773071920000}, {"instrument": "SPX", "mid_signal": 303900, "gamma_signal": -6749, "vega_signal": -394275, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773071920000}, {"instrument": "SPX", "mid_signal": 183890, "gamma_signal": 12578, "vega_signal": 2230659, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773071925000}, {"instrument": "SPX", "mid_signal": -1782298, "gamma_signal": 28859, "vega_signal": 750667, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773071925000}, {"instrument": "SPX", "mid_signal": 401127, "gamma_signal": 19884, "vega_signal": 1049267, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773071930000}, {"instrument": "SPX", "mid_signal": -2228582, "gamma_signal": 42431, "vega_signal": -750549, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773071930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773071935000}, {"instrument": "SPX", "mid_signal": 4904104, "gamma_signal": -55274, "vega_signal": -11737681, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773071935000}, {"instrument": "SPX", "mid_signal": 674835, "gamma_signal": 36792, "vega_signal": -364632, "option_type": "C", "stock_price": 6707.15, "utc_time": 1773071940000}, {"instrument": "SPX", "mid_signal": -1304846, "gamma_signal": 36258, "vega_signal": 1649239, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773071940000}, {"instrument": "SPX", "mid_signal": -1633432, "gamma_signal": -39139, "vega_signal": -2217848, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773071945000}, {"instrument": "SPX", "mid_signal": -352688, "gamma_signal": 21528, "vega_signal": 1678564, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773071945000}, {"instrument": "SPX", "mid_signal": 206561, "gamma_signal": 5387, "vega_signal": -544521, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773071950000}, {"instrument": "SPX", "mid_signal": -564274, "gamma_signal": 2519, "vega_signal": 596257, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773071950000}, {"instrument": "SPX", "mid_signal": -814901, "gamma_signal": -25756, "vega_signal": -216161, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773071955000}, {"instrument": "SPX", "mid_signal": 4033978, "gamma_signal": -60635, "vega_signal": 2631698, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773071955000}, {"instrument": "SPX", "mid_signal": 750181, "gamma_signal": 23344, "vega_signal": 1270945, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773071960000}, {"instrument": "SPX", "mid_signal": -1001725, "gamma_signal": 19726, "vega_signal": 1116679, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773071960000}, {"instrument": "SPX", "mid_signal": 858571, "gamma_signal": 23010, "vega_signal": 2159326, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773071965000}, {"instrument": "SPX", "mid_signal": -151093, "gamma_signal": -2053, "vega_signal": -613306, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773071965000}, {"instrument": "SPX", "mid_signal": -19007, "gamma_signal": 126, "vega_signal": 13669, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773071970000}, {"instrument": "SPX", "mid_signal": 232974, "gamma_signal": 1931, "vega_signal": -92716, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773071970000}, {"instrument": "SPX", "mid_signal": -3433455, "gamma_signal": -64132, "vega_signal": -6653712, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773071975000}, {"instrument": "SPX", "mid_signal": 10217048, "gamma_signal": -126849, "vega_signal": -21288607, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773071975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773071980000}, {"instrument": "SPX", "mid_signal": 4486186, "gamma_signal": -79956, "vega_signal": -4545625, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773071980000}, {"instrument": "SPX", "mid_signal": -100055, "gamma_signal": -25, "vega_signal": -639244, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773071985000}, {"instrument": "SPX", "mid_signal": -300563, "gamma_signal": 17413, "vega_signal": -550475, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773071985000}, {"instrument": "SPX", "mid_signal": -642763, "gamma_signal": -5771, "vega_signal": -2037138, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773071990000}, {"instrument": "SPX", "mid_signal": 908229, "gamma_signal": -26383, "vega_signal": 363802, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773071990000}, {"instrument": "SPX", "mid_signal": -193868, "gamma_signal": 14011, "vega_signal": -79888, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773071995000}, {"instrument": "SPX", "mid_signal": 1004461, "gamma_signal": -21657, "vega_signal": -1480940, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773071995000}, {"instrument": "SPX", "mid_signal": -240318, "gamma_signal": -1586, "vega_signal": -581907, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773072000000}, {"instrument": "SPX", "mid_signal": -2340796, "gamma_signal": 11018, "vega_signal": 559537, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773072000000}, {"instrument": "SPX", "mid_signal": 652453, "gamma_signal": 10466, "vega_signal": 6219788, "option_type": "C", "stock_price": 6708.35, "utc_time": 1773072005000}, {"instrument": "SPX", "mid_signal": 1749429, "gamma_signal": -13315, "vega_signal": -4969860, "option_type": "P", "stock_price": 6708.35, "utc_time": 1773072005000}, {"instrument": "SPX", "mid_signal": -4937710, "gamma_signal": -50653, "vega_signal": -3240524, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773072010000}, {"instrument": "SPX", "mid_signal": -791103, "gamma_signal": 13708, "vega_signal": 819553, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773072010000}, {"instrument": "SPX", "mid_signal": 1617208, "gamma_signal": 40212, "vega_signal": 2263693, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773072015000}, {"instrument": "SPX", "mid_signal": 86849, "gamma_signal": -5865, "vega_signal": -382334, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773072015000}, {"instrument": "SPX", "mid_signal": -193058, "gamma_signal": 5977, "vega_signal": -529939, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773072020000}, {"instrument": "SPX", "mid_signal": 895548, "gamma_signal": 6139, "vega_signal": -16139748, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773072020000}, {"instrument": "SPX", "mid_signal": 5158487, "gamma_signal": 121490, "vega_signal": 6866505, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773072025000}, {"instrument": "SPX", "mid_signal": 4395348, "gamma_signal": -69055, "vega_signal": 507689, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773072025000}, {"instrument": "SPX", "mid_signal": -195447, "gamma_signal": 2051, "vega_signal": -753585, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773072030000}, {"instrument": "SPX", "mid_signal": -6744844, "gamma_signal": 64376, "vega_signal": 23198607, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773072030000}, {"instrument": "SPX", "mid_signal": 764494, "gamma_signal": 23410, "vega_signal": 1281769, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773072035000}, {"instrument": "SPX", "mid_signal": 727246, "gamma_signal": -26716, "vega_signal": -1802083, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773072035000}, {"instrument": "SPX", "mid_signal": -4318993, "gamma_signal": -65043, "vega_signal": -1870667, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773072040000}, {"instrument": "SPX", "mid_signal": 1935551, "gamma_signal": -44495, "vega_signal": -1368468, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773072040000}, {"instrument": "SPX", "mid_signal": -445892, "gamma_signal": -10649, "vega_signal": -604723, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773072045000}, {"instrument": "SPX", "mid_signal": -139912, "gamma_signal": 9553, "vega_signal": -5274251, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773072045000}, {"instrument": "SPX", "mid_signal": -51568, "gamma_signal": -2626, "vega_signal": -143071, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773072050000}, {"instrument": "SPX", "mid_signal": 2307499, "gamma_signal": -47403, "vega_signal": -2775958, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773072050000}, {"instrument": "SPX", "mid_signal": 2662122, "gamma_signal": 62638, "vega_signal": 3946375, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773072055000}, {"instrument": "SPX", "mid_signal": -5068975, "gamma_signal": 93137, "vega_signal": 6138149, "option_type": "P", "stock_price": 6705.6, "utc_time": 1773072055000}, {"instrument": "SPX", "mid_signal": 303325, "gamma_signal": -3388, "vega_signal": 3544009, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773072060000}, {"instrument": "SPX", "mid_signal": -588903, "gamma_signal": 2643, "vega_signal": 19314, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773072060000}, {"instrument": "SPX", "mid_signal": -494370, "gamma_signal": -15491, "vega_signal": -951731, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773072065000}, {"instrument": "SPX", "mid_signal": -1313981, "gamma_signal": 20368, "vega_signal": -2066291, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773072065000}, {"instrument": "SPX", "mid_signal": 2697634, "gamma_signal": 13316, "vega_signal": 11652369, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773072070000}, {"instrument": "SPX", "mid_signal": -517292, "gamma_signal": 11995, "vega_signal": 708207, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773072070000}, {"instrument": "SPX", "mid_signal": 3069796, "gamma_signal": 69552, "vega_signal": 3925378, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773072075000}, {"instrument": "SPX", "mid_signal": 689523, "gamma_signal": -13488, "vega_signal": -5937008, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773072075000}, {"instrument": "SPX", "mid_signal": 495380, "gamma_signal": 18622, "vega_signal": 1022196, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773072080000}, {"instrument": "SPX", "mid_signal": -464729, "gamma_signal": 15462, "vega_signal": -215598, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773072080000}, {"instrument": "SPX", "mid_signal": 1568369, "gamma_signal": 42822, "vega_signal": 2364422, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773072085000}, {"instrument": "SPX", "mid_signal": -184040, "gamma_signal": 16611, "vega_signal": 3974331, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773072085000}, {"instrument": "SPX", "mid_signal": -405711, "gamma_signal": -4707, "vega_signal": -2178851, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773072090000}, {"instrument": "SPX", "mid_signal": 984192, "gamma_signal": -28253, "vega_signal": -2818617, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773072090000}, {"instrument": "SPX", "mid_signal": -4318670, "gamma_signal": -114960, "vega_signal": -6332555, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773072095000}, {"instrument": "SPX", "mid_signal": -1518085, "gamma_signal": 24221, "vega_signal": 1509230, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773072095000}, {"instrument": "SPX", "mid_signal": 1994830, "gamma_signal": 44965, "vega_signal": 2526466, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773072100000}, {"instrument": "SPX", "mid_signal": -964388, "gamma_signal": 14328, "vega_signal": 763502, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773072100000}, {"instrument": "SPX", "mid_signal": 523782, "gamma_signal": 11183, "vega_signal": 633844, "option_type": "C", "stock_price": 6707.8, "utc_time": 1773072105000}, {"instrument": "SPX", "mid_signal": 197533, "gamma_signal": -8548, "vega_signal": 4656269, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773072105000}, {"instrument": "SPX", "mid_signal": 4230490, "gamma_signal": 39681, "vega_signal": 4940594, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773072110000}, {"instrument": "SPX", "mid_signal": -990091, "gamma_signal": 20337, "vega_signal": 1165529, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773072110000}, {"instrument": "SPX", "mid_signal": -71850, "gamma_signal": 1450, "vega_signal": -1403083, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773072115000}, {"instrument": "SPX", "mid_signal": -3254100, "gamma_signal": 22458, "vega_signal": 12653129, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773072115000}, {"instrument": "SPX", "mid_signal": -1152646, "gamma_signal": -24286, "vega_signal": -1381201, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773072120000}, {"instrument": "SPX", "mid_signal": -6628321, "gamma_signal": 86646, "vega_signal": 5847783, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773072120000}, {"instrument": "SPX", "mid_signal": 4440079, "gamma_signal": 61003, "vega_signal": 2922141, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773072125000}, {"instrument": "SPX", "mid_signal": 104067, "gamma_signal": -304, "vega_signal": -2232500, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773072125000}, {"instrument": "SPX", "mid_signal": -496587, "gamma_signal": -9326, "vega_signal": -1325713, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773072130000}, {"instrument": "SPX", "mid_signal": 4096623, "gamma_signal": -77286, "vega_signal": -11935612, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773072130000}, {"instrument": "SPX", "mid_signal": -1951040, "gamma_signal": -65843, "vega_signal": -3544456, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773072135000}, {"instrument": "SPX", "mid_signal": 2950799, "gamma_signal": -66835, "vega_signal": -3903007, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773072135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773072140000}, {"instrument": "SPX", "mid_signal": -734697, "gamma_signal": 14987, "vega_signal": 1316359, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773072140000}, {"instrument": "SPX", "mid_signal": -68568, "gamma_signal": 2062, "vega_signal": 398501, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773072145000}, {"instrument": "SPX", "mid_signal": -52869, "gamma_signal": 1827, "vega_signal": 248617, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773072145000}, {"instrument": "SPX", "mid_signal": 235996, "gamma_signal": 6507, "vega_signal": 955547, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773072150000}, {"instrument": "SPX", "mid_signal": 3409075, "gamma_signal": -67676, "vega_signal": 3710792, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773072150000}, {"instrument": "SPX", "mid_signal": -310404, "gamma_signal": -6959, "vega_signal": -391909, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773072155000}, {"instrument": "SPX", "mid_signal": -3218812, "gamma_signal": 83575, "vega_signal": 5120620, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773072155000}, {"instrument": "SPX", "mid_signal": 1132984, "gamma_signal": 29680, "vega_signal": 3493295, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773072160000}, {"instrument": "SPX", "mid_signal": -4037269, "gamma_signal": 83412, "vega_signal": 4720634, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773072160000}, {"instrument": "SPX", "mid_signal": 98074, "gamma_signal": 4798, "vega_signal": 261026, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773072165000}, {"instrument": "SPX", "mid_signal": -11265, "gamma_signal": 3511, "vega_signal": 442825, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773072165000}, {"instrument": "SPX", "mid_signal": -618624, "gamma_signal": -13406, "vega_signal": -756719, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773072170000}, {"instrument": "SPX", "mid_signal": -189188, "gamma_signal": -3915, "vega_signal": 5511326, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773072170000}, {"instrument": "SPX", "mid_signal": 12042, "gamma_signal": 707, "vega_signal": 43609, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773072175000}, {"instrument": "SPX", "mid_signal": -195228, "gamma_signal": 2830, "vega_signal": 908109, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773072175000}, {"instrument": "SPX", "mid_signal": -49853, "gamma_signal": -2552, "vega_signal": -138791, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773072180000}, {"instrument": "SPX", "mid_signal": -71605, "gamma_signal": 5418, "vega_signal": 49696, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773072180000}, {"instrument": "SPX", "mid_signal": 618671, "gamma_signal": 13407, "vega_signal": 756775, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773072185000}, {"instrument": "SPX", "mid_signal": -719561, "gamma_signal": 13919, "vega_signal": 783877, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773072185000}, {"instrument": "SPX", "mid_signal": -794921, "gamma_signal": -14096, "vega_signal": -1635202, "option_type": "C", "stock_price": 6707.1, "utc_time": 1773072190000}, {"instrument": "SPX", "mid_signal": -228420, "gamma_signal": 585, "vega_signal": 5322120, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773072190000}, {"instrument": "SPX", "mid_signal": 10023, "gamma_signal": 1122, "vega_signal": -200363, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773072195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.1, "utc_time": 1773072195000}, {"instrument": "SPX", "mid_signal": 2399539, "gamma_signal": 67294, "vega_signal": 3684387, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773072200000}, {"instrument": "SPX", "mid_signal": 2828517, "gamma_signal": -67987, "vega_signal": -3905734, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773072200000}, {"instrument": "SPX", "mid_signal": -713911, "gamma_signal": -51935, "vega_signal": -3501327, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773072205000}, {"instrument": "SPX", "mid_signal": 932465, "gamma_signal": 15183, "vega_signal": -1021872, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773072205000}, {"instrument": "SPX", "mid_signal": 1481042, "gamma_signal": 34489, "vega_signal": 4328888, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773072210000}, {"instrument": "SPX", "mid_signal": -1565355, "gamma_signal": 22381, "vega_signal": 2636330, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773072210000}, {"instrument": "SPX", "mid_signal": 1848978, "gamma_signal": 36193, "vega_signal": 251646, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773072215000}, {"instrument": "SPX", "mid_signal": 98457, "gamma_signal": 30281, "vega_signal": -3540134, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773072215000}, {"instrument": "SPX", "mid_signal": -998582, "gamma_signal": -18579, "vega_signal": -1041755, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072220000}, {"instrument": "SPX", "mid_signal": -1019192, "gamma_signal": 16972, "vega_signal": 2592695, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773072220000}, {"instrument": "SPX", "mid_signal": -708035, "gamma_signal": -5004, "vega_signal": -365343, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773072225000}, {"instrument": "SPX", "mid_signal": -1207543, "gamma_signal": 15881, "vega_signal": 768027, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773072225000}, {"instrument": "SPX", "mid_signal": 772011, "gamma_signal": 6823, "vega_signal": 1164232, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072230000}, {"instrument": "SPX", "mid_signal": -1260823, "gamma_signal": 30624, "vega_signal": 1822422, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072230000}, {"instrument": "SPX", "mid_signal": -2099742, "gamma_signal": -37250, "vega_signal": -6237520, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773072235000}, {"instrument": "SPX", "mid_signal": -2482653, "gamma_signal": 72079, "vega_signal": 3619212, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773072235000}, {"instrument": "SPX", "mid_signal": -1777341, "gamma_signal": -69901, "vega_signal": -3710073, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773072240000}, {"instrument": "SPX", "mid_signal": 4845313, "gamma_signal": -119751, "vega_signal": -8011883, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773072240000}, {"instrument": "SPX", "mid_signal": 963654, "gamma_signal": 14054, "vega_signal": 7684869, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072245000}, {"instrument": "SPX", "mid_signal": -2334209, "gamma_signal": 45909, "vega_signal": 4496210, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072245000}, {"instrument": "SPX", "mid_signal": 55026, "gamma_signal": -32432, "vega_signal": -8653, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072250000}, {"instrument": "SPX", "mid_signal": -6243438, "gamma_signal": 127957, "vega_signal": 7155743, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072250000}, {"instrument": "SPX", "mid_signal": 370561, "gamma_signal": -2643, "vega_signal": 1165155, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773072255000}, {"instrument": "SPX", "mid_signal": -2244087, "gamma_signal": 16852, "vega_signal": 2688025, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773072255000}, {"instrument": "SPX", "mid_signal": 1170945, "gamma_signal": 19331, "vega_signal": 1842969, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072260000}, {"instrument": "SPX", "mid_signal": 1207828, "gamma_signal": -25846, "vega_signal": 3419166, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773072260000}, {"instrument": "SPX", "mid_signal": 226753, "gamma_signal": 88, "vega_signal": 36941, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773072265000}, {"instrument": "SPX", "mid_signal": -56005, "gamma_signal": 6075, "vega_signal": -304210, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773072265000}, {"instrument": "SPX", "mid_signal": 1766113, "gamma_signal": 32229, "vega_signal": 3431162, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072270000}, {"instrument": "SPX", "mid_signal": -4176033, "gamma_signal": 72502, "vega_signal": 7388153, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773072270000}, {"instrument": "SPX", "mid_signal": 2182528, "gamma_signal": 59157, "vega_signal": 4427834, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773072275000}, {"instrument": "SPX", "mid_signal": 8023731, "gamma_signal": -63484, "vega_signal": -6838785, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773072275000}, {"instrument": "SPX", "mid_signal": 2025080, "gamma_signal": 38044, "vega_signal": 2170114, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773072280000}, {"instrument": "SPX", "mid_signal": -3900371, "gamma_signal": 91104, "vega_signal": 8804910, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072280000}, {"instrument": "SPX", "mid_signal": 1448263, "gamma_signal": 31825, "vega_signal": 591740, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773072285000}, {"instrument": "SPX", "mid_signal": -2855589, "gamma_signal": 69105, "vega_signal": 1600453, "option_type": "P", "stock_price": 6710.3, "utc_time": 1773072285000}, {"instrument": "SPX", "mid_signal": 263835, "gamma_signal": 6921, "vega_signal": 378038, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773072290000}, {"instrument": "SPX", "mid_signal": 312139, "gamma_signal": -6150, "vega_signal": -1122564, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773072290000}, {"instrument": "SPX", "mid_signal": 1349138, "gamma_signal": 22079, "vega_signal": 6708876, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773072295000}, {"instrument": "SPX", "mid_signal": 1056644, "gamma_signal": -22741, "vega_signal": -1191325, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773072295000}, {"instrument": "SPX", "mid_signal": -2107996, "gamma_signal": -51348, "vega_signal": -2828616, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773072300000}, {"instrument": "SPX", "mid_signal": -1787927, "gamma_signal": 50937, "vega_signal": -1073062, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773072300000}, {"instrument": "SPX", "mid_signal": -798297, "gamma_signal": 40574, "vega_signal": 2107229, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773072305000}, {"instrument": "SPX", "mid_signal": 2200473, "gamma_signal": -62011, "vega_signal": -1019797, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072305000}, {"instrument": "SPX", "mid_signal": 86189, "gamma_signal": 5977, "vega_signal": 296832, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072310000}, {"instrument": "SPX", "mid_signal": -285549, "gamma_signal": 1069, "vega_signal": 883165, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072310000}, {"instrument": "SPX", "mid_signal": -2180348, "gamma_signal": -73080, "vega_signal": -3313030, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072315000}, {"instrument": "SPX", "mid_signal": 154781, "gamma_signal": -16907, "vega_signal": -176650, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072315000}, {"instrument": "SPX", "mid_signal": 909231, "gamma_signal": 14039, "vega_signal": 3290783, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773072320000}, {"instrument": "SPX", "mid_signal": 370868, "gamma_signal": -7472, "vega_signal": -666044, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773072320000}, {"instrument": "SPX", "mid_signal": 1966826, "gamma_signal": 55023, "vega_signal": 2983415, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773072325000}, {"instrument": "SPX", "mid_signal": -574620, "gamma_signal": 10370, "vega_signal": 6498654, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773072325000}, {"instrument": "SPX", "mid_signal": 120526, "gamma_signal": 30929, "vega_signal": -129238, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773072330000}, {"instrument": "SPX", "mid_signal": -2145930, "gamma_signal": 47720, "vega_signal": 2668061, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773072330000}, {"instrument": "SPX", "mid_signal": -3183362, "gamma_signal": -71814, "vega_signal": -3948001, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072335000}, {"instrument": "SPX", "mid_signal": -398318, "gamma_signal": 3419, "vega_signal": 6039176, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072335000}, {"instrument": "SPX", "mid_signal": -1190893, "gamma_signal": -4719, "vega_signal": -27992771, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773072340000}, {"instrument": "SPX", "mid_signal": -716089, "gamma_signal": 15307, "vega_signal": 2972436, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773072340000}, {"instrument": "SPX", "mid_signal": 95334, "gamma_signal": 3791, "vega_signal": 545832, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773072345000}, {"instrument": "SPX", "mid_signal": -1248813, "gamma_signal": 34516, "vega_signal": 3616505, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072345000}, {"instrument": "SPX", "mid_signal": 101495, "gamma_signal": -3751, "vega_signal": -160523, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072350000}, {"instrument": "SPX", "mid_signal": 946387, "gamma_signal": -9982, "vega_signal": -2493029, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072350000}, {"instrument": "SPX", "mid_signal": 3018544, "gamma_signal": 49626, "vega_signal": 3208622, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773072355000}, {"instrument": "SPX", "mid_signal": -214930, "gamma_signal": 1758, "vega_signal": 971714, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773072355000}, {"instrument": "SPX", "mid_signal": 2336090, "gamma_signal": 22610, "vega_signal": 1483871, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773072360000}, {"instrument": "SPX", "mid_signal": -1173928, "gamma_signal": 15239, "vega_signal": 5565851, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072360000}, {"instrument": "SPX", "mid_signal": 3314269, "gamma_signal": 74200, "vega_signal": 4104885, "option_type": "C", "stock_price": 6712.1, "utc_time": 1773072365000}, {"instrument": "SPX", "mid_signal": -199778, "gamma_signal": -2458, "vega_signal": 2514541, "option_type": "P", "stock_price": 6712.1, "utc_time": 1773072365000}, {"instrument": "SPX", "mid_signal": 1113109, "gamma_signal": 23075, "vega_signal": -3932758, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773072370000}, {"instrument": "SPX", "mid_signal": 5882418, "gamma_signal": -104419, "vega_signal": -5683718, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773072370000}, {"instrument": "SPX", "mid_signal": -1155674, "gamma_signal": -31873, "vega_signal": -2553341, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072375000}, {"instrument": "SPX", "mid_signal": -298162, "gamma_signal": 4924, "vega_signal": -363925, "option_type": "P", "stock_price": 6710.6, "utc_time": 1773072375000}, {"instrument": "SPX", "mid_signal": -2927238, "gamma_signal": -69762, "vega_signal": -6276128, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773072380000}, {"instrument": "SPX", "mid_signal": -5382734, "gamma_signal": 96670, "vega_signal": 2203697, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773072380000}, {"instrument": "SPX", "mid_signal": 148115, "gamma_signal": 6547, "vega_signal": 336186, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773072385000}, {"instrument": "SPX", "mid_signal": 1206228, "gamma_signal": -25163, "vega_signal": -2337320, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773072385000}, {"instrument": "SPX", "mid_signal": 497089, "gamma_signal": 8318, "vega_signal": 482778, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072390000}, {"instrument": "SPX", "mid_signal": 463934, "gamma_signal": -19138, "vega_signal": -3111172, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072390000}, {"instrument": "SPX", "mid_signal": -486951, "gamma_signal": -6338, "vega_signal": -381786, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072395000}, {"instrument": "SPX", "mid_signal": 2439922, "gamma_signal": -52217, "vega_signal": -2902576, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072395000}, {"instrument": "SPX", "mid_signal": 1137928, "gamma_signal": 2841, "vega_signal": 2797402, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773072400000}, {"instrument": "SPX", "mid_signal": -309605, "gamma_signal": 6879, "vega_signal": 389118, "option_type": "P", "stock_price": 6710.8, "utc_time": 1773072400000}, {"instrument": "SPX", "mid_signal": 4522654, "gamma_signal": 117737, "vega_signal": 6385961, "option_type": "C", "stock_price": 6708.9, "utc_time": 1773072405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773072405000}, {"instrument": "SPX", "mid_signal": -842809, "gamma_signal": -30715, "vega_signal": -1622181, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773072410000}, {"instrument": "SPX", "mid_signal": 7022172, "gamma_signal": -150407, "vega_signal": -14389550, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773072410000}, {"instrument": "SPX", "mid_signal": 3003800, "gamma_signal": 82107, "vega_signal": 1957283, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773072415000}, {"instrument": "SPX", "mid_signal": 783450, "gamma_signal": -39374, "vega_signal": -1571587, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773072415000}, {"instrument": "SPX", "mid_signal": 388716, "gamma_signal": 6767, "vega_signal": 1211170, "option_type": "C", "stock_price": 6709.6, "utc_time": 1773072420000}, {"instrument": "SPX", "mid_signal": 899207, "gamma_signal": -8573, "vega_signal": -3068551, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773072420000}, {"instrument": "SPX", "mid_signal": 1947530, "gamma_signal": 66205, "vega_signal": 3452758, "option_type": "C", "stock_price": 6710.2, "utc_time": 1773072425000}, {"instrument": "SPX", "mid_signal": -3571027, "gamma_signal": 70994, "vega_signal": 5507590, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773072425000}, {"instrument": "SPX", "mid_signal": 2798790, "gamma_signal": 27343, "vega_signal": 13582032, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072430000}, {"instrument": "SPX", "mid_signal": 246401, "gamma_signal": 1984, "vega_signal": -5664615, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072430000}, {"instrument": "SPX", "mid_signal": 776620, "gamma_signal": 21074, "vega_signal": 1123180, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773072435000}, {"instrument": "SPX", "mid_signal": 1685551, "gamma_signal": -39678, "vega_signal": -1916105, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773072435000}, {"instrument": "SPX", "mid_signal": -166506, "gamma_signal": 2506, "vega_signal": 628009, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773072440000}, {"instrument": "SPX", "mid_signal": -81832, "gamma_signal": 1135, "vega_signal": 904, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773072440000}, {"instrument": "SPX", "mid_signal": -167840, "gamma_signal": -11203, "vega_signal": 267634, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773072445000}, {"instrument": "SPX", "mid_signal": 2116516, "gamma_signal": -55397, "vega_signal": -3043514, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072445000}, {"instrument": "SPX", "mid_signal": 262513, "gamma_signal": 11359, "vega_signal": 589776, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773072450000}, {"instrument": "SPX", "mid_signal": -679156, "gamma_signal": 98, "vega_signal": -222769, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072450000}, {"instrument": "SPX", "mid_signal": -816693, "gamma_signal": -12539, "vega_signal": -718029, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773072455000}, {"instrument": "SPX", "mid_signal": 1579568, "gamma_signal": -28154, "vega_signal": -4948190, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773072455000}, {"instrument": "SPX", "mid_signal": -596642, "gamma_signal": -7041, "vega_signal": -438744, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773072460000}, {"instrument": "SPX", "mid_signal": -2799479, "gamma_signal": 32501, "vega_signal": -2610287, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773072460000}, {"instrument": "SPX", "mid_signal": 1910820, "gamma_signal": 63235, "vega_signal": 4482146, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773072465000}, {"instrument": "SPX", "mid_signal": 1076187, "gamma_signal": -28955, "vega_signal": 5446476, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773072465000}, {"instrument": "SPX", "mid_signal": 2341115, "gamma_signal": 37210, "vega_signal": -1435479, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773072470000}, {"instrument": "SPX", "mid_signal": -2330941, "gamma_signal": 39493, "vega_signal": 9527443, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773072470000}, {"instrument": "SPX", "mid_signal": -1203653, "gamma_signal": -41915, "vega_signal": 283648, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773072475000}, {"instrument": "SPX", "mid_signal": -626395, "gamma_signal": -7038, "vega_signal": 3466003, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773072475000}, {"instrument": "SPX", "mid_signal": -2866922, "gamma_signal": -60053, "vega_signal": -835717, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773072480000}, {"instrument": "SPX", "mid_signal": -541688, "gamma_signal": 5646, "vega_signal": 186976, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773072480000}, {"instrument": "SPX", "mid_signal": -333659, "gamma_signal": -5186, "vega_signal": -1245327, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773072485000}, {"instrument": "SPX", "mid_signal": -718485, "gamma_signal": 16925, "vega_signal": 938346, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773072485000}, {"instrument": "SPX", "mid_signal": -742317, "gamma_signal": 2724, "vega_signal": -1624603, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773072490000}, {"instrument": "SPX", "mid_signal": 156290, "gamma_signal": -9670, "vega_signal": -684675, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773072490000}, {"instrument": "SPX", "mid_signal": -1804862, "gamma_signal": -33706, "vega_signal": -1868684, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773072495000}, {"instrument": "SPX", "mid_signal": -69500, "gamma_signal": 7890, "vega_signal": -1317515, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773072495000}, {"instrument": "SPX", "mid_signal": -1238211, "gamma_signal": -20844, "vega_signal": -924145, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773072500000}, {"instrument": "SPX", "mid_signal": 274920, "gamma_signal": 1290, "vega_signal": -354263, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773072500000}, {"instrument": "SPX", "mid_signal": 623867, "gamma_signal": 1130, "vega_signal": 182836, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773072505000}, {"instrument": "SPX", "mid_signal": 527373, "gamma_signal": -769, "vega_signal": -2464832, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773072505000}, {"instrument": "SPX", "mid_signal": 1315548, "gamma_signal": 51322, "vega_signal": 87418, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773072510000}, {"instrument": "SPX", "mid_signal": 1786741, "gamma_signal": -27043, "vega_signal": -4691759, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773072510000}, {"instrument": "SPX", "mid_signal": 5834662, "gamma_signal": 126595, "vega_signal": 5892375, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773072515000}, {"instrument": "SPX", "mid_signal": 2587942, "gamma_signal": -60612, "vega_signal": -3077766, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773072515000}, {"instrument": "SPX", "mid_signal": -606545, "gamma_signal": 1546, "vega_signal": -4385932, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773072520000}, {"instrument": "SPX", "mid_signal": 88316, "gamma_signal": -4435, "vega_signal": -315167, "option_type": "P", "stock_price": 6713.1, "utc_time": 1773072520000}, {"instrument": "SPX", "mid_signal": 2025047, "gamma_signal": 61567, "vega_signal": 4796358, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773072525000}, {"instrument": "SPX", "mid_signal": -166950, "gamma_signal": 5224, "vega_signal": 309510, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773072525000}, {"instrument": "SPX", "mid_signal": -434420, "gamma_signal": -18277, "vega_signal": 892430, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773072530000}, {"instrument": "SPX", "mid_signal": 1686906, "gamma_signal": -22188, "vega_signal": -5092924, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072530000}, {"instrument": "SPX", "mid_signal": -414511, "gamma_signal": -16028, "vega_signal": -810441, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072535000}, {"instrument": "SPX", "mid_signal": 1893714, "gamma_signal": -35665, "vega_signal": -1886849, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072535000}, {"instrument": "SPX", "mid_signal": 1417982, "gamma_signal": 40959, "vega_signal": 2102552, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072540000}, {"instrument": "SPX", "mid_signal": 90936, "gamma_signal": -1817, "vega_signal": -527607, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072540000}, {"instrument": "SPX", "mid_signal": -467981, "gamma_signal": -10295, "vega_signal": -547820, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773072545000}, {"instrument": "SPX", "mid_signal": 2007449, "gamma_signal": -58807, "vega_signal": 1330097, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773072545000}, {"instrument": "SPX", "mid_signal": -500646, "gamma_signal": -14974, "vega_signal": -790727, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773072550000}, {"instrument": "SPX", "mid_signal": -2662881, "gamma_signal": 66697, "vega_signal": 3683755, "option_type": "P", "stock_price": 6711.7, "utc_time": 1773072550000}, {"instrument": "SPX", "mid_signal": 986543, "gamma_signal": -36946, "vega_signal": 10958210, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773072555000}, {"instrument": "SPX", "mid_signal": -1686565, "gamma_signal": 15846, "vega_signal": 5197398, "option_type": "P", "stock_price": 6711.4, "utc_time": 1773072555000}, {"instrument": "SPX", "mid_signal": 1141728, "gamma_signal": 24388, "vega_signal": 1351465, "option_type": "C", "stock_price": 6711.3, "utc_time": 1773072560000}, {"instrument": "SPX", "mid_signal": -149474, "gamma_signal": -2493, "vega_signal": 65868, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072560000}, {"instrument": "SPX", "mid_signal": 314744, "gamma_signal": 10768, "vega_signal": 546467, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072565000}, {"instrument": "SPX", "mid_signal": -399019, "gamma_signal": -14889, "vega_signal": -3941076, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773072570000}, {"instrument": "SPX", "mid_signal": -2015281, "gamma_signal": 30210, "vega_signal": 2430106, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072570000}, {"instrument": "SPX", "mid_signal": -1179807, "gamma_signal": -27395, "vega_signal": -1446566, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773072575000}, {"instrument": "SPX", "mid_signal": 317182, "gamma_signal": -7205, "vega_signal": -388606, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773072575000}, {"instrument": "SPX", "mid_signal": -3822926, "gamma_signal": -122904, "vega_signal": -6229056, "option_type": "C", "stock_price": 6711.7, "utc_time": 1773072580000}, {"instrument": "SPX", "mid_signal": -498950, "gamma_signal": 13218, "vega_signal": 738473, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072580000}, {"instrument": "SPX", "mid_signal": -2595697, "gamma_signal": -81953, "vega_signal": -4165746, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773072585000}, {"instrument": "SPX", "mid_signal": -61142, "gamma_signal": -2555, "vega_signal": -207534, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072585000}, {"instrument": "SPX", "mid_signal": -2803989, "gamma_signal": -76079, "vega_signal": -3914597, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773072590000}, {"instrument": "SPX", "mid_signal": 335074, "gamma_signal": -1370, "vega_signal": -3014421, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773072590000}, {"instrument": "SPX", "mid_signal": 225272, "gamma_signal": 7021, "vega_signal": 355042, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773072595000}, {"instrument": "SPX", "mid_signal": 92090, "gamma_signal": 7530, "vega_signal": -5085051, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072595000}, {"instrument": "SPX", "mid_signal": 3276519, "gamma_signal": 32146, "vega_signal": 4434244, "option_type": "C", "stock_price": 6711.9, "utc_time": 1773072600000}, {"instrument": "SPX", "mid_signal": 1835483, "gamma_signal": -30169, "vega_signal": -1623154, "option_type": "P", "stock_price": 6711.9, "utc_time": 1773072600000}, {"instrument": "SPX", "mid_signal": 18748, "gamma_signal": 3206, "vega_signal": -2998707, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072605000}, {"instrument": "SPX", "mid_signal": -4858871, "gamma_signal": 88460, "vega_signal": 11154601, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072605000}, {"instrument": "SPX", "mid_signal": 1205056, "gamma_signal": 29520, "vega_signal": 2273678, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072610000}, {"instrument": "SPX", "mid_signal": 629990, "gamma_signal": -2294, "vega_signal": -117492, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072610000}, {"instrument": "SPX", "mid_signal": -49977, "gamma_signal": -2971, "vega_signal": 1872298, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773072615000}, {"instrument": "SPX", "mid_signal": -1180468, "gamma_signal": 17931, "vega_signal": 3407656, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072615000}, {"instrument": "SPX", "mid_signal": -487840, "gamma_signal": -14615, "vega_signal": -744424, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773072620000}, {"instrument": "SPX", "mid_signal": -333880, "gamma_signal": 7305, "vega_signal": 388381, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773072620000}, {"instrument": "SPX", "mid_signal": -2596595, "gamma_signal": 2384, "vega_signal": -802864, "option_type": "C", "stock_price": 6712.4, "utc_time": 1773072625000}, {"instrument": "SPX", "mid_signal": 168509, "gamma_signal": 130, "vega_signal": -860049, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773072625000}, {"instrument": "SPX", "mid_signal": 5662, "gamma_signal": -5885, "vega_signal": 1529988, "option_type": "C", "stock_price": 6711.4, "utc_time": 1773072630000}, {"instrument": "SPX", "mid_signal": 1339155, "gamma_signal": -22627, "vega_signal": 1101414, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773072630000}, {"instrument": "SPX", "mid_signal": -3010313, "gamma_signal": -57695, "vega_signal": -6412627, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072635000}, {"instrument": "SPX", "mid_signal": 481048, "gamma_signal": 527, "vega_signal": -2913223, "option_type": "P", "stock_price": 6711.6, "utc_time": 1773072635000}, {"instrument": "SPX", "mid_signal": 320972, "gamma_signal": 8681, "vega_signal": 443210, "option_type": "C", "stock_price": 6711.2, "utc_time": 1773072640000}, {"instrument": "SPX", "mid_signal": 234204, "gamma_signal": -10923, "vega_signal": 873348, "option_type": "P", "stock_price": 6711.2, "utc_time": 1773072640000}, {"instrument": "SPX", "mid_signal": 6753, "gamma_signal": -1524, "vega_signal": -85654, "option_type": "C", "stock_price": 6710.85, "utc_time": 1773072645000}, {"instrument": "SPX", "mid_signal": 339443, "gamma_signal": -7475, "vega_signal": -410351, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773072645000}, {"instrument": "SPX", "mid_signal": 479346, "gamma_signal": 7183, "vega_signal": 779433, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773072650000}, {"instrument": "SPX", "mid_signal": -1583792, "gamma_signal": -19609, "vega_signal": 15440341, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773072650000}, {"instrument": "SPX", "mid_signal": 546750, "gamma_signal": 13961, "vega_signal": -177921, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773072655000}, {"instrument": "SPX", "mid_signal": -1160436, "gamma_signal": 19987, "vega_signal": 1642957, "option_type": "P", "stock_price": 6710.55, "utc_time": 1773072655000}, {"instrument": "SPX", "mid_signal": -1105168, "gamma_signal": -33686, "vega_signal": -3085731, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773072660000}, {"instrument": "SPX", "mid_signal": 8228311, "gamma_signal": -194416, "vega_signal": -6596938, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773072660000}, {"instrument": "SPX", "mid_signal": -5048434, "gamma_signal": -83797, "vega_signal": -12626531, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773072665000}, {"instrument": "SPX", "mid_signal": -424912, "gamma_signal": 9384, "vega_signal": -223191, "option_type": "P", "stock_price": 6710.05, "utc_time": 1773072665000}, {"instrument": "SPX", "mid_signal": 662974, "gamma_signal": 32414, "vega_signal": 3046086, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773072670000}, {"instrument": "SPX", "mid_signal": -1442963, "gamma_signal": 21755, "vega_signal": 8174734, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773072670000}, {"instrument": "SPX", "mid_signal": -483957, "gamma_signal": -6959, "vega_signal": -388151, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773072675000}, {"instrument": "SPX", "mid_signal": -1472233, "gamma_signal": 22333, "vega_signal": 6968708, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773072675000}, {"instrument": "SPX", "mid_signal": 428076, "gamma_signal": 18889, "vega_signal": 921555, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773072680000}, {"instrument": "SPX", "mid_signal": 410433, "gamma_signal": -38283, "vega_signal": -1494119, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773072680000}, {"instrument": "SPX", "mid_signal": 2306500, "gamma_signal": 30145, "vega_signal": 1686878, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773072685000}, {"instrument": "SPX", "mid_signal": 1894819, "gamma_signal": -37687, "vega_signal": -1922382, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773072685000}, {"instrument": "SPX", "mid_signal": -181352, "gamma_signal": -8635, "vega_signal": -420818, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773072690000}, {"instrument": "SPX", "mid_signal": 1018946, "gamma_signal": -8670, "vega_signal": -221016, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773072690000}, {"instrument": "SPX", "mid_signal": -80175, "gamma_signal": -3968, "vega_signal": -193651, "option_type": "C", "stock_price": 6710.05, "utc_time": 1773072695000}, {"instrument": "SPX", "mid_signal": -1175916, "gamma_signal": 21259, "vega_signal": 5078771, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773072695000}, {"instrument": "SPX", "mid_signal": -373246, "gamma_signal": -7232, "vega_signal": -383419, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773072700000}, {"instrument": "SPX", "mid_signal": -2768819, "gamma_signal": 70484, "vega_signal": 9743545, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773072700000}, {"instrument": "SPX", "mid_signal": 460670, "gamma_signal": 17556, "vega_signal": 1770801, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773072705000}, {"instrument": "SPX", "mid_signal": 1284036, "gamma_signal": -43461, "vega_signal": -737958, "option_type": "P", "stock_price": 6709.55, "utc_time": 1773072705000}, {"instrument": "SPX", "mid_signal": 495484, "gamma_signal": 24877, "vega_signal": 1197657, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773072710000}, {"instrument": "SPX", "mid_signal": 363832, "gamma_signal": -16030, "vega_signal": 4330314, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773072710000}, {"instrument": "SPX", "mid_signal": 521225, "gamma_signal": 7260, "vega_signal": 407353, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773072715000}, {"instrument": "SPX", "mid_signal": 1939230, "gamma_signal": -37353, "vega_signal": -4875199, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773072715000}, {"instrument": "SPX", "mid_signal": 854745, "gamma_signal": 21136, "vega_signal": 1078669, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773072720000}, {"instrument": "SPX", "mid_signal": 4578874, "gamma_signal": -10476, "vega_signal": -3057338, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773072720000}, {"instrument": "SPX", "mid_signal": 21182, "gamma_signal": 5636, "vega_signal": 90010, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773072725000}, {"instrument": "SPX", "mid_signal": -2567249, "gamma_signal": 50575, "vega_signal": 3335557, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773072725000}, {"instrument": "SPX", "mid_signal": 827978, "gamma_signal": 27013, "vega_signal": 1710350, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773072730000}, {"instrument": "SPX", "mid_signal": 1837380, "gamma_signal": -31399, "vega_signal": 71547, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773072730000}, {"instrument": "SPX", "mid_signal": 718511, "gamma_signal": 15264, "vega_signal": 1653794, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773072735000}, {"instrument": "SPX", "mid_signal": -125505, "gamma_signal": -6622, "vega_signal": -405259, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773072735000}, {"instrument": "SPX", "mid_signal": -1538456, "gamma_signal": -59157, "vega_signal": -2878050, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773072740000}, {"instrument": "SPX", "mid_signal": 684027, "gamma_signal": -16137, "vega_signal": -1414039, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773072740000}, {"instrument": "SPX", "mid_signal": -187556, "gamma_signal": -6661, "vega_signal": -326582, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773072745000}, {"instrument": "SPX", "mid_signal": -667169, "gamma_signal": 18978, "vega_signal": 1050595, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773072745000}, {"instrument": "SPX", "mid_signal": -1187012, "gamma_signal": -31316, "vega_signal": -3885927, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773072750000}, {"instrument": "SPX", "mid_signal": -394657, "gamma_signal": 346, "vega_signal": -1578833, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773072750000}, {"instrument": "SPX", "mid_signal": 4019770, "gamma_signal": 73833, "vega_signal": 4014766, "option_type": "C", "stock_price": 6712.35, "utc_time": 1773072755000}, {"instrument": "SPX", "mid_signal": -1508067, "gamma_signal": 31007, "vega_signal": 1573096, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773072755000}, {"instrument": "SPX", "mid_signal": -1978374, "gamma_signal": -42753, "vega_signal": -2256966, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773072760000}, {"instrument": "SPX", "mid_signal": 681661, "gamma_signal": -3296, "vega_signal": -9934567, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773072760000}, {"instrument": "SPX", "mid_signal": 499152, "gamma_signal": -2363, "vega_signal": 5252041, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773072765000}, {"instrument": "SPX", "mid_signal": -354982, "gamma_signal": 21896, "vega_signal": 487985, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773072765000}, {"instrument": "SPX", "mid_signal": -720076, "gamma_signal": -18588, "vega_signal": -2514033, "option_type": "C", "stock_price": 6714.05, "utc_time": 1773072770000}, {"instrument": "SPX", "mid_signal": -692777, "gamma_signal": 29118, "vega_signal": 2051532, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773072770000}, {"instrument": "SPX", "mid_signal": -5586481, "gamma_signal": -149213, "vega_signal": -3529016, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773072775000}, {"instrument": "SPX", "mid_signal": 738246, "gamma_signal": -14005, "vega_signal": 1755851, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773072775000}, {"instrument": "SPX", "mid_signal": -2853171, "gamma_signal": 17605, "vega_signal": 2848563, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773072780000}, {"instrument": "SPX", "mid_signal": -27451, "gamma_signal": 25121, "vega_signal": -6575009, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773072780000}, {"instrument": "SPX", "mid_signal": 6768259, "gamma_signal": 82573, "vega_signal": 23450929, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773072785000}, {"instrument": "SPX", "mid_signal": -40112, "gamma_signal": -26850, "vega_signal": -1163755, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773072785000}, {"instrument": "SPX", "mid_signal": 4367896, "gamma_signal": 127770, "vega_signal": 8815637, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773072790000}, {"instrument": "SPX", "mid_signal": 1729635, "gamma_signal": -36377, "vega_signal": -1918397, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773072790000}, {"instrument": "SPX", "mid_signal": -1713094, "gamma_signal": -26956, "vega_signal": 6759248, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773072795000}, {"instrument": "SPX", "mid_signal": 1699848, "gamma_signal": -20546, "vega_signal": -4014384, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072795000}, {"instrument": "SPX", "mid_signal": -36117, "gamma_signal": -1250, "vega_signal": -1147610, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773072800000}, {"instrument": "SPX", "mid_signal": -8390983, "gamma_signal": 19891, "vega_signal": 6738874, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072800000}, {"instrument": "SPX", "mid_signal": 2699826, "gamma_signal": 78786, "vega_signal": 4623837, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773072805000}, {"instrument": "SPX", "mid_signal": -1140803, "gamma_signal": 704, "vega_signal": 9376735, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072805000}, {"instrument": "SPX", "mid_signal": -1073262, "gamma_signal": -28909, "vega_signal": -1365955, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773072810000}, {"instrument": "SPX", "mid_signal": 8200, "gamma_signal": -257, "vega_signal": -30712, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773072810000}, {"instrument": "SPX", "mid_signal": 1126630, "gamma_signal": 21238, "vega_signal": 1294239, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773072815000}, {"instrument": "SPX", "mid_signal": 526234, "gamma_signal": -8012, "vega_signal": -348393, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773072815000}, {"instrument": "SPX", "mid_signal": -1119227, "gamma_signal": -37162, "vega_signal": -1087492, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773072820000}, {"instrument": "SPX", "mid_signal": -822685, "gamma_signal": 26486, "vega_signal": 1587669, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773072820000}, {"instrument": "SPX", "mid_signal": 136260, "gamma_signal": 1666, "vega_signal": 980947, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773072825000}, {"instrument": "SPX", "mid_signal": 403534, "gamma_signal": -8111, "vega_signal": -367116, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773072825000}, {"instrument": "SPX", "mid_signal": 2887338, "gamma_signal": 69857, "vega_signal": 1909559, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773072830000}, {"instrument": "SPX", "mid_signal": 4363618, "gamma_signal": -8290, "vega_signal": -395271, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773072830000}, {"instrument": "SPX", "mid_signal": -607664, "gamma_signal": -14968, "vega_signal": -763846, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773072835000}, {"instrument": "SPX", "mid_signal": -651220, "gamma_signal": 17863, "vega_signal": 982677, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072835000}, {"instrument": "SPX", "mid_signal": 3072101, "gamma_signal": 76932, "vega_signal": 3920390, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773072840000}, {"instrument": "SPX", "mid_signal": 1134535, "gamma_signal": -9883, "vega_signal": -32758293, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773072840000}, {"instrument": "SPX", "mid_signal": 2465350, "gamma_signal": 58290, "vega_signal": 7882322, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773072845000}, {"instrument": "SPX", "mid_signal": -840615, "gamma_signal": 24646, "vega_signal": -960913, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773072845000}, {"instrument": "SPX", "mid_signal": -3633754, "gamma_signal": -65410, "vega_signal": -3503046, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773072850000}, {"instrument": "SPX", "mid_signal": -1071143, "gamma_signal": 18338, "vega_signal": 8522479, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773072850000}, {"instrument": "SPX", "mid_signal": -78603, "gamma_signal": 9956, "vega_signal": -1099150, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773072855000}, {"instrument": "SPX", "mid_signal": -1226321, "gamma_signal": 19777, "vega_signal": 6777318, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072855000}, {"instrument": "SPX", "mid_signal": -497665, "gamma_signal": -8429, "vega_signal": -2231963, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773072860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072860000}, {"instrument": "SPX", "mid_signal": -44986, "gamma_signal": -25097, "vega_signal": -1121528, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773072865000}, {"instrument": "SPX", "mid_signal": -1173775, "gamma_signal": 42591, "vega_signal": -3439885, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773072865000}, {"instrument": "SPX", "mid_signal": 2737500, "gamma_signal": 48620, "vega_signal": 4160400, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773072870000}, {"instrument": "SPX", "mid_signal": 311491, "gamma_signal": -7290, "vega_signal": -384026, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773072870000}, {"instrument": "SPX", "mid_signal": 1677198, "gamma_signal": 22182, "vega_signal": 3752161, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773072875000}, {"instrument": "SPX", "mid_signal": 891925, "gamma_signal": -34308, "vega_signal": -1338199, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773072875000}, {"instrument": "SPX", "mid_signal": -1053354, "gamma_signal": -23715, "vega_signal": -1234188, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773072880000}, {"instrument": "SPX", "mid_signal": 3064201, "gamma_signal": -61791, "vega_signal": -9034808, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072880000}, {"instrument": "SPX", "mid_signal": -673958, "gamma_signal": -3459, "vega_signal": -1089444, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773072885000}, {"instrument": "SPX", "mid_signal": -214216, "gamma_signal": -4307, "vega_signal": 1364809, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072885000}, {"instrument": "SPX", "mid_signal": -826753, "gamma_signal": -16524, "vega_signal": -862127, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773072890000}, {"instrument": "SPX", "mid_signal": -1488677, "gamma_signal": -2801, "vega_signal": 9261749, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773072890000}, {"instrument": "SPX", "mid_signal": 1373950, "gamma_signal": 32046, "vega_signal": -732362, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773072895000}, {"instrument": "SPX", "mid_signal": 2477744, "gamma_signal": -32584, "vega_signal": -7716367, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773072895000}, {"instrument": "SPX", "mid_signal": -386575, "gamma_signal": -7997, "vega_signal": -417661, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773072900000}, {"instrument": "SPX", "mid_signal": 429092, "gamma_signal": -13764, "vega_signal": -855794, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773072900000}, {"instrument": "SPX", "mid_signal": 3163645, "gamma_signal": 107199, "vega_signal": 5277913, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773072905000}, {"instrument": "SPX", "mid_signal": 1158680, "gamma_signal": -32619, "vega_signal": -400229, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773072905000}, {"instrument": "SPX", "mid_signal": -5928329, "gamma_signal": -53951, "vega_signal": -3233714, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773072910000}, {"instrument": "SPX", "mid_signal": 373414, "gamma_signal": -11343, "vega_signal": -648600, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773072910000}, {"instrument": "SPX", "mid_signal": -992101, "gamma_signal": -16841, "vega_signal": -1741023, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773072915000}, {"instrument": "SPX", "mid_signal": 2379688, "gamma_signal": -66630, "vega_signal": -4044921, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773072915000}, {"instrument": "SPX", "mid_signal": -531916, "gamma_signal": -14751, "vega_signal": -742917, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773072920000}, {"instrument": "SPX", "mid_signal": -4220715, "gamma_signal": 95906, "vega_signal": 6841695, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773072920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773072925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773072925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773072930000}, {"instrument": "SPX", "mid_signal": -217449, "gamma_signal": -455, "vega_signal": 5811884, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773072930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773072935000}, {"instrument": "SPX", "mid_signal": 721798, "gamma_signal": -19154, "vega_signal": -967277, "option_type": "P", "stock_price": 6711.55, "utc_time": 1773072935000}, {"instrument": "SPX", "mid_signal": 727242, "gamma_signal": 8694, "vega_signal": 497482, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773072940000}, {"instrument": "SPX", "mid_signal": 74847, "gamma_signal": -18832, "vega_signal": -5556337, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773072940000}, {"instrument": "SPX", "mid_signal": 1404498, "gamma_signal": 75547, "vega_signal": 1103333, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773072945000}, {"instrument": "SPX", "mid_signal": -2205291, "gamma_signal": 44397, "vega_signal": -1774212, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773072945000}, {"instrument": "SPX", "mid_signal": 2897719, "gamma_signal": 86282, "vega_signal": 4310868, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773072950000}, {"instrument": "SPX", "mid_signal": 1059470, "gamma_signal": -21384, "vega_signal": -3053656, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773072950000}, {"instrument": "SPX", "mid_signal": 1145699, "gamma_signal": 39142, "vega_signal": 1924467, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773072955000}, {"instrument": "SPX", "mid_signal": 662977, "gamma_signal": -312, "vega_signal": -5789537, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773072955000}, {"instrument": "SPX", "mid_signal": -107405, "gamma_signal": -4879, "vega_signal": -234284, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773072960000}, {"instrument": "SPX", "mid_signal": -1755092, "gamma_signal": 38697, "vega_signal": 6790348, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773072960000}, {"instrument": "SPX", "mid_signal": 234680, "gamma_signal": 7188, "vega_signal": 356430, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773072965000}, {"instrument": "SPX", "mid_signal": -152510, "gamma_signal": 8987, "vega_signal": -805777, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773072965000}, {"instrument": "SPX", "mid_signal": -2180806, "gamma_signal": -61240, "vega_signal": -3402008, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773072970000}, {"instrument": "SPX", "mid_signal": 525635, "gamma_signal": -15758, "vega_signal": -939733, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773072970000}, {"instrument": "SPX", "mid_signal": 1055313, "gamma_signal": 29970, "vega_signal": 2279792, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773072975000}, {"instrument": "SPX", "mid_signal": 422722, "gamma_signal": -12135, "vega_signal": -673131, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773072975000}, {"instrument": "SPX", "mid_signal": 2594792, "gamma_signal": 58519, "vega_signal": 3016036, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773072980000}, {"instrument": "SPX", "mid_signal": 467576, "gamma_signal": -17284, "vega_signal": -1128035, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773072980000}, {"instrument": "SPX", "mid_signal": -1247007, "gamma_signal": -30587, "vega_signal": -1863754, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773072985000}, {"instrument": "SPX", "mid_signal": 4394632, "gamma_signal": -83424, "vega_signal": -6159961, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773072985000}, {"instrument": "SPX", "mid_signal": -2740265, "gamma_signal": -53927, "vega_signal": -3612907, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773072990000}, {"instrument": "SPX", "mid_signal": 162418, "gamma_signal": 494, "vega_signal": -6020206, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773072990000}, {"instrument": "SPX", "mid_signal": 325537, "gamma_signal": 8914, "vega_signal": 455718, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773072995000}, {"instrument": "SPX", "mid_signal": -2810, "gamma_signal": 60, "vega_signal": 13161, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773072995000}, {"instrument": "SPX", "mid_signal": 4574245, "gamma_signal": 89103, "vega_signal": 8622509, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773073000000}, {"instrument": "SPX", "mid_signal": -371714, "gamma_signal": -2973, "vega_signal": -166685, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773073000000}, {"instrument": "SPX", "mid_signal": -904879, "gamma_signal": -19714, "vega_signal": -191867, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773073005000}, {"instrument": "SPX", "mid_signal": 1857190, "gamma_signal": -44250, "vega_signal": -2344376, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773073005000}, {"instrument": "SPX", "mid_signal": 832396, "gamma_signal": 22314, "vega_signal": 787517, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773073010000}, {"instrument": "SPX", "mid_signal": 3609268, "gamma_signal": -96186, "vega_signal": -12157883, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773073010000}, {"instrument": "SPX", "mid_signal": 3946225, "gamma_signal": 82386, "vega_signal": 4250313, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773073015000}, {"instrument": "SPX", "mid_signal": 1771623, "gamma_signal": -46470, "vega_signal": -5372384, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773073015000}, {"instrument": "SPX", "mid_signal": -1807569, "gamma_signal": -47244, "vega_signal": -2375187, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773073020000}, {"instrument": "SPX", "mid_signal": -513048, "gamma_signal": 8096, "vega_signal": 6391546, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773073020000}, {"instrument": "SPX", "mid_signal": -883347, "gamma_signal": -14049, "vega_signal": -1038995, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773073025000}, {"instrument": "SPX", "mid_signal": -4389893, "gamma_signal": 128439, "vega_signal": 7323181, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773073025000}, {"instrument": "SPX", "mid_signal": -1841351, "gamma_signal": -46564, "vega_signal": -2344840, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773073030000}, {"instrument": "SPX", "mid_signal": -3682537, "gamma_signal": 80785, "vega_signal": 9440534, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773073030000}, {"instrument": "SPX", "mid_signal": 4289144, "gamma_signal": 6260, "vega_signal": 555184, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773073035000}, {"instrument": "SPX", "mid_signal": -2435068, "gamma_signal": 74520, "vega_signal": 2487270, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773073035000}, {"instrument": "SPX", "mid_signal": -856296, "gamma_signal": -15951, "vega_signal": -4548204, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773073040000}, {"instrument": "SPX", "mid_signal": -68543, "gamma_signal": 3673, "vega_signal": 3609147, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773073040000}, {"instrument": "SPX", "mid_signal": -390443, "gamma_signal": -1321, "vega_signal": -4094476, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773073045000}, {"instrument": "SPX", "mid_signal": -1534945, "gamma_signal": 28475, "vega_signal": 2704475, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773073045000}, {"instrument": "SPX", "mid_signal": 1364346, "gamma_signal": 42616, "vega_signal": 2103957, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773073050000}, {"instrument": "SPX", "mid_signal": 334742, "gamma_signal": -7520, "vega_signal": -389269, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773073050000}, {"instrument": "SPX", "mid_signal": 2708809, "gamma_signal": 59463, "vega_signal": 3059079, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773073055000}, {"instrument": "SPX", "mid_signal": 273359, "gamma_signal": -13255, "vega_signal": 9235164, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773073055000}, {"instrument": "SPX", "mid_signal": 1059723, "gamma_signal": -11062, "vega_signal": -350450, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773073060000}, {"instrument": "SPX", "mid_signal": 4413324, "gamma_signal": -116471, "vega_signal": -6321633, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773073060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6709.85, "utc_time": 1773073065000}, {"instrument": "SPX", "mid_signal": -734374, "gamma_signal": 10585, "vega_signal": 3410321, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773073065000}, {"instrument": "SPX", "mid_signal": -535896, "gamma_signal": -10736, "vega_signal": -558209, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773073070000}, {"instrument": "SPX", "mid_signal": -94772, "gamma_signal": 5806, "vega_signal": 845717, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773073070000}, {"instrument": "SPX", "mid_signal": 100986, "gamma_signal": -994, "vega_signal": 1638428, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773073075000}, {"instrument": "SPX", "mid_signal": 842222, "gamma_signal": -23502, "vega_signal": 7199003, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773073075000}, {"instrument": "SPX", "mid_signal": 287749, "gamma_signal": 7424, "vega_signal": 375732, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773073080000}, {"instrument": "SPX", "mid_signal": 571328, "gamma_signal": -2718, "vega_signal": -5979100, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773073080000}, {"instrument": "SPX", "mid_signal": 2999568, "gamma_signal": 87226, "vega_signal": 4346174, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773073085000}, {"instrument": "SPX", "mid_signal": -3089712, "gamma_signal": 68609, "vega_signal": 5467322, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773073085000}, {"instrument": "SPX", "mid_signal": 1579382, "gamma_signal": 58937, "vega_signal": 2864972, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773073090000}, {"instrument": "SPX", "mid_signal": 4032985, "gamma_signal": -81622, "vega_signal": -4183100, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773073090000}, {"instrument": "SPX", "mid_signal": -3639080, "gamma_signal": -37631, "vega_signal": -1914992, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773073095000}, {"instrument": "SPX", "mid_signal": -2995583, "gamma_signal": 43238, "vega_signal": 2073560, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773073095000}, {"instrument": "SPX", "mid_signal": -2862055, "gamma_signal": -53821, "vega_signal": -39585812, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773073100000}, {"instrument": "SPX", "mid_signal": -1625970, "gamma_signal": 3229, "vega_signal": 9560673, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773073100000}, {"instrument": "SPX", "mid_signal": 714464, "gamma_signal": 2804, "vega_signal": 228874, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773073105000}, {"instrument": "SPX", "mid_signal": -3439751, "gamma_signal": 83158, "vega_signal": 3705640, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773073105000}, {"instrument": "SPX", "mid_signal": -2057637, "gamma_signal": -69147, "vega_signal": -3394369, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773073110000}, {"instrument": "SPX", "mid_signal": 292134, "gamma_signal": -3742, "vega_signal": -141679, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773073110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773073115000}, {"instrument": "SPX", "mid_signal": -1374582, "gamma_signal": 21836, "vega_signal": 1069130, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773073115000}, {"instrument": "SPX", "mid_signal": 994884, "gamma_signal": 21838, "vega_signal": 2628202, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773073120000}, {"instrument": "SPX", "mid_signal": -1626598, "gamma_signal": 25310, "vega_signal": 5067602, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773073120000}, {"instrument": "SPX", "mid_signal": 2487674, "gamma_signal": 55939, "vega_signal": 2881417, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773073125000}, {"instrument": "SPX", "mid_signal": -296327, "gamma_signal": 3648, "vega_signal": 860234, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773073125000}, {"instrument": "SPX", "mid_signal": -325465, "gamma_signal": -7426, "vega_signal": -381632, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773073130000}, {"instrument": "SPX", "mid_signal": -1055152, "gamma_signal": -2707, "vega_signal": 7603457, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773073130000}, {"instrument": "SPX", "mid_signal": 695790, "gamma_signal": 14948, "vega_signal": 761185, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773073135000}, {"instrument": "SPX", "mid_signal": 1456802, "gamma_signal": -24900, "vega_signal": -9467310, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773073135000}, {"instrument": "SPX", "mid_signal": -742425, "gamma_signal": -19417, "vega_signal": -964578, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773073140000}, {"instrument": "SPX", "mid_signal": 122358, "gamma_signal": -17967, "vega_signal": 3268072, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773073140000}, {"instrument": "SPX", "mid_signal": -3344745, "gamma_signal": -88921, "vega_signal": -4400183, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773073145000}, {"instrument": "SPX", "mid_signal": -445660, "gamma_signal": 8877, "vega_signal": 2941036, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773073145000}, {"instrument": "SPX", "mid_signal": 573987, "gamma_signal": 10908, "vega_signal": 563089, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773073150000}, {"instrument": "SPX", "mid_signal": 293905, "gamma_signal": -56, "vega_signal": -6092682, "option_type": "P", "stock_price": 6712.05, "utc_time": 1773073150000}, {"instrument": "SPX", "mid_signal": -373947, "gamma_signal": -4201, "vega_signal": -229816, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773073155000}, {"instrument": "SPX", "mid_signal": 428939, "gamma_signal": -15874, "vega_signal": 630285, "option_type": "P", "stock_price": 6712.35, "utc_time": 1773073155000}, {"instrument": "SPX", "mid_signal": 962314, "gamma_signal": 18085, "vega_signal": 1772808, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773073160000}, {"instrument": "SPX", "mid_signal": -849789, "gamma_signal": 6684, "vega_signal": -1193411, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773073160000}, {"instrument": "SPX", "mid_signal": -200822, "gamma_signal": 3052, "vega_signal": -26230573, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773073165000}, {"instrument": "SPX", "mid_signal": 1734382, "gamma_signal": -49673, "vega_signal": -2706025, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773073165000}, {"instrument": "SPX", "mid_signal": -3646942, "gamma_signal": -97826, "vega_signal": -4839827, "option_type": "C", "stock_price": 6712.05, "utc_time": 1773073170000}, {"instrument": "SPX", "mid_signal": 119129, "gamma_signal": 412, "vega_signal": -2089211, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773073170000}, {"instrument": "SPX", "mid_signal": 467728, "gamma_signal": 23901, "vega_signal": 1114670, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773073175000}, {"instrument": "SPX", "mid_signal": -1285249, "gamma_signal": 26881, "vega_signal": 1317782, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773073175000}, {"instrument": "SPX", "mid_signal": -3525573, "gamma_signal": -91850, "vega_signal": -4387884, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773073180000}, {"instrument": "SPX", "mid_signal": 572092, "gamma_signal": -6226, "vega_signal": -6114555, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773073180000}, {"instrument": "SPX", "mid_signal": -48558, "gamma_signal": 1943, "vega_signal": 87369, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773073185000}, {"instrument": "SPX", "mid_signal": -493572, "gamma_signal": 9008, "vega_signal": 1402968, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773073185000}, {"instrument": "SPX", "mid_signal": -342209, "gamma_signal": -36174, "vega_signal": -1631748, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773073190000}, {"instrument": "SPX", "mid_signal": -233716, "gamma_signal": -13884, "vega_signal": 8842228, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773073190000}, {"instrument": "SPX", "mid_signal": 36136, "gamma_signal": -275, "vega_signal": -5880, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773073195000}, {"instrument": "SPX", "mid_signal": 185, "gamma_signal": 0, "vega_signal": -19689, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773073195000}, {"instrument": "SPX", "mid_signal": 394654, "gamma_signal": 13667, "vega_signal": 658278, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773073200000}, {"instrument": "SPX", "mid_signal": 259224, "gamma_signal": -5517, "vega_signal": -282565, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773073200000}, {"instrument": "SPX", "mid_signal": 197327, "gamma_signal": 6833, "vega_signal": 329139, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773073205000}, {"instrument": "SPX", "mid_signal": -70329, "gamma_signal": 620, "vega_signal": 18005, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773073205000}, {"instrument": "SPX", "mid_signal": 822126, "gamma_signal": 20619, "vega_signal": 1025334, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773073210000}, {"instrument": "SPX", "mid_signal": -1287084, "gamma_signal": 16265, "vega_signal": 4127114, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773073210000}, {"instrument": "SPX", "mid_signal": 275284, "gamma_signal": 25051, "vega_signal": 1308060, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773073215000}, {"instrument": "SPX", "mid_signal": -1171993, "gamma_signal": 21722, "vega_signal": 1075006, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773073215000}, {"instrument": "SPX", "mid_signal": -582397, "gamma_signal": -54323, "vega_signal": -799797, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773073220000}, {"instrument": "SPX", "mid_signal": 598035, "gamma_signal": -10207, "vega_signal": -4792449, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773073220000}, {"instrument": "SPX", "mid_signal": -3951483, "gamma_signal": -84829, "vega_signal": -5133138, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773073225000}, {"instrument": "SPX", "mid_signal": -698216, "gamma_signal": 6647, "vega_signal": 1683238, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773073225000}, {"instrument": "SPX", "mid_signal": -495932, "gamma_signal": -8193, "vega_signal": -434414, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773073230000}, {"instrument": "SPX", "mid_signal": -963239, "gamma_signal": 16586, "vega_signal": 1642710, "option_type": "P", "stock_price": 6711.65, "utc_time": 1773073230000}, {"instrument": "SPX", "mid_signal": 1801402, "gamma_signal": 71090, "vega_signal": 3361927, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773073235000}, {"instrument": "SPX", "mid_signal": -4014697, "gamma_signal": 67042, "vega_signal": 4800475, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773073235000}, {"instrument": "SPX", "mid_signal": 2797338, "gamma_signal": 68317, "vega_signal": 3401858, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773073240000}, {"instrument": "SPX", "mid_signal": 245483, "gamma_signal": -6734, "vega_signal": 4094815, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773073240000}, {"instrument": "SPX", "mid_signal": 6463995, "gamma_signal": 68574, "vega_signal": 4414160, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773073245000}, {"instrument": "SPX", "mid_signal": 5328635, "gamma_signal": -134293, "vega_signal": -11254356, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773073245000}, {"instrument": "SPX", "mid_signal": -1044492, "gamma_signal": 6675, "vega_signal": -2305362, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773073250000}, {"instrument": "SPX", "mid_signal": -3539189, "gamma_signal": 64455, "vega_signal": 4746411, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773073250000}, {"instrument": "SPX", "mid_signal": 701164, "gamma_signal": 2409, "vega_signal": 4122926, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773073255000}, {"instrument": "SPX", "mid_signal": 3234869, "gamma_signal": -58545, "vega_signal": -5014118, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773073255000}, {"instrument": "SPX", "mid_signal": 3839878, "gamma_signal": 78857, "vega_signal": 3785443, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773073260000}, {"instrument": "SPX", "mid_signal": 2335161, "gamma_signal": -47962, "vega_signal": -11085925, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773073260000}, {"instrument": "SPX", "mid_signal": -4681707, "gamma_signal": -79028, "vega_signal": -6572674, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773073265000}, {"instrument": "SPX", "mid_signal": 778050, "gamma_signal": -13310, "vega_signal": -6729484, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773073265000}, {"instrument": "SPX", "mid_signal": -1584976, "gamma_signal": -25435, "vega_signal": -2213342, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773073270000}, {"instrument": "SPX", "mid_signal": 2963535, "gamma_signal": -29162, "vega_signal": -7240548, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773073270000}, {"instrument": "SPX", "mid_signal": -928314, "gamma_signal": -22913, "vega_signal": -1475667, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773073275000}, {"instrument": "SPX", "mid_signal": 7619911, "gamma_signal": -161781, "vega_signal": -9549260, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773073275000}, {"instrument": "SPX", "mid_signal": -2051838, "gamma_signal": -70270, "vega_signal": -3402411, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773073280000}, {"instrument": "SPX", "mid_signal": -2576403, "gamma_signal": 54881, "vega_signal": 4948449, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773073280000}, {"instrument": "SPX", "mid_signal": -427062, "gamma_signal": -11598, "vega_signal": -573534, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773073285000}, {"instrument": "SPX", "mid_signal": 934590, "gamma_signal": -27928, "vega_signal": -2651762, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773073285000}, {"instrument": "SPX", "mid_signal": -1628139, "gamma_signal": -19651, "vega_signal": -7157732, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773073290000}, {"instrument": "SPX", "mid_signal": -712418, "gamma_signal": 16060, "vega_signal": 5999754, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773073290000}, {"instrument": "SPX", "mid_signal": -1288448, "gamma_signal": -60348, "vega_signal": -2085862, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773073295000}, {"instrument": "SPX", "mid_signal": 178921, "gamma_signal": 4326, "vega_signal": -2051948, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773073295000}, {"instrument": "SPX", "mid_signal": 269921, "gamma_signal": 7607, "vega_signal": 844180, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773073300000}, {"instrument": "SPX", "mid_signal": 79637, "gamma_signal": -3215, "vega_signal": 621731, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773073300000}, {"instrument": "SPX", "mid_signal": 1149244, "gamma_signal": 46606, "vega_signal": 2323401, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773073305000}, {"instrument": "SPX", "mid_signal": 511330, "gamma_signal": 13564, "vega_signal": -5494871, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773073305000}, {"instrument": "SPX", "mid_signal": 207788, "gamma_signal": 2757, "vega_signal": 895458, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773073310000}, {"instrument": "SPX", "mid_signal": 366436, "gamma_signal": -8966, "vega_signal": -498843, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773073310000}, {"instrument": "SPX", "mid_signal": 696812, "gamma_signal": 15098, "vega_signal": 777653, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773073315000}, {"instrument": "SPX", "mid_signal": 909159, "gamma_signal": -14269, "vega_signal": -6571004, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773073315000}, {"instrument": "SPX", "mid_signal": 1833816, "gamma_signal": 18171, "vega_signal": 4161596, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773073320000}, {"instrument": "SPX", "mid_signal": -3451477, "gamma_signal": 78584, "vega_signal": 4092574, "option_type": "P", "stock_price": 6708.3, "utc_time": 1773073320000}, {"instrument": "SPX", "mid_signal": 37307, "gamma_signal": 2066, "vega_signal": 106515, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773073325000}, {"instrument": "SPX", "mid_signal": 667117, "gamma_signal": -527, "vega_signal": -4900, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773073325000}, {"instrument": "SPX", "mid_signal": -303489, "gamma_signal": -7418, "vega_signal": -3327613, "option_type": "C", "stock_price": 6708.4, "utc_time": 1773073330000}, {"instrument": "SPX", "mid_signal": 1233936, "gamma_signal": -21268, "vega_signal": -6934504, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773073330000}, {"instrument": "SPX", "mid_signal": 4685623, "gamma_signal": 56830, "vega_signal": 11581764, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773073335000}, {"instrument": "SPX", "mid_signal": 193427, "gamma_signal": -9236, "vega_signal": -176624, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773073335000}, {"instrument": "SPX", "mid_signal": -3392357, "gamma_signal": -68746, "vega_signal": -6462912, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773073340000}, {"instrument": "SPX", "mid_signal": -1333169, "gamma_signal": 33029, "vega_signal": -4173463, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773073340000}, {"instrument": "SPX", "mid_signal": 1461589, "gamma_signal": 18870, "vega_signal": 1058345, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773073345000}, {"instrument": "SPX", "mid_signal": -377383, "gamma_signal": 2254, "vega_signal": 62362, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773073345000}, {"instrument": "SPX", "mid_signal": 6851190, "gamma_signal": 98156, "vega_signal": 6140242, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773073350000}, {"instrument": "SPX", "mid_signal": 687873, "gamma_signal": -11263, "vega_signal": -656251, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773073350000}, {"instrument": "SPX", "mid_signal": 777325, "gamma_signal": 41743, "vega_signal": -1319425, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773073355000}, {"instrument": "SPX", "mid_signal": 619829, "gamma_signal": -17618, "vega_signal": -811398, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773073355000}, {"instrument": "SPX", "mid_signal": 919649, "gamma_signal": 422, "vega_signal": 28697825, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773073360000}, {"instrument": "SPX", "mid_signal": 1530066, "gamma_signal": -60639, "vega_signal": 2403056, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773073360000}, {"instrument": "SPX", "mid_signal": -1009905, "gamma_signal": -12444, "vega_signal": -4593708, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773073365000}, {"instrument": "SPX", "mid_signal": -1893521, "gamma_signal": 3266, "vega_signal": 14271474, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773073365000}, {"instrument": "SPX", "mid_signal": -57550, "gamma_signal": -3003, "vega_signal": -148427, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773073370000}, {"instrument": "SPX", "mid_signal": 1667684, "gamma_signal": -43424, "vega_signal": 1549167, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773073370000}, {"instrument": "SPX", "mid_signal": 202546, "gamma_signal": 6740, "vega_signal": 330299, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773073375000}, {"instrument": "SPX", "mid_signal": 2354964, "gamma_signal": -72069, "vega_signal": -4098628, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773073375000}, {"instrument": "SPX", "mid_signal": -487917, "gamma_signal": -13514, "vega_signal": 145073, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773073380000}, {"instrument": "SPX", "mid_signal": -2520674, "gamma_signal": 42022, "vega_signal": 9118709, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773073380000}, {"instrument": "SPX", "mid_signal": 137525, "gamma_signal": 2336, "vega_signal": 721195, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773073385000}, {"instrument": "SPX", "mid_signal": -1831122, "gamma_signal": 16853, "vega_signal": 6451857, "option_type": "P", "stock_price": 6708.9, "utc_time": 1773073385000}, {"instrument": "SPX", "mid_signal": 1759598, "gamma_signal": 24582, "vega_signal": 7265560, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773073390000}, {"instrument": "SPX", "mid_signal": -52843, "gamma_signal": -218, "vega_signal": 27720, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773073390000}, {"instrument": "SPX", "mid_signal": 1300976, "gamma_signal": 32025, "vega_signal": 542212, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773073395000}, {"instrument": "SPX", "mid_signal": -236465, "gamma_signal": 6181, "vega_signal": 1364764, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773073395000}, {"instrument": "SPX", "mid_signal": 31930, "gamma_signal": 5858, "vega_signal": -558198, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773073400000}, {"instrument": "SPX", "mid_signal": -1800386, "gamma_signal": 24950, "vega_signal": 3856043, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773073400000}, {"instrument": "SPX", "mid_signal": -881905, "gamma_signal": -15380, "vega_signal": -3209342, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773073405000}, {"instrument": "SPX", "mid_signal": -2777731, "gamma_signal": 91658, "vega_signal": 1124823, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773073405000}, {"instrument": "SPX", "mid_signal": -1219250, "gamma_signal": 32407, "vega_signal": 1576279, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773073410000}, {"instrument": "SPX", "mid_signal": 8361361, "gamma_signal": -123754, "vega_signal": -7090771, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773073410000}, {"instrument": "SPX", "mid_signal": 1155629, "gamma_signal": 48083, "vega_signal": -1794733, "option_type": "C", "stock_price": 6714.6, "utc_time": 1773073415000}, {"instrument": "SPX", "mid_signal": 1754222, "gamma_signal": -61252, "vega_signal": 2506888, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773073415000}, {"instrument": "SPX", "mid_signal": -398949, "gamma_signal": 24900, "vega_signal": 198434, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773073420000}, {"instrument": "SPX", "mid_signal": -3782052, "gamma_signal": 34599, "vega_signal": 4028225, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773073420000}, {"instrument": "SPX", "mid_signal": 2684924, "gamma_signal": 4421, "vega_signal": -472235, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773073425000}, {"instrument": "SPX", "mid_signal": -4530229, "gamma_signal": 66992, "vega_signal": -245852, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773073425000}, {"instrument": "SPX", "mid_signal": -4582976, "gamma_signal": -126300, "vega_signal": -6264845, "option_type": "C", "stock_price": 6717.6, "utc_time": 1773073430000}, {"instrument": "SPX", "mid_signal": -939255, "gamma_signal": 22275, "vega_signal": -1662272, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773073430000}, {"instrument": "SPX", "mid_signal": -1016109, "gamma_signal": -11873, "vega_signal": -1522109, "option_type": "C", "stock_price": 6717.8, "utc_time": 1773073435000}, {"instrument": "SPX", "mid_signal": -3723992, "gamma_signal": 70428, "vega_signal": 5410587, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773073435000}, {"instrument": "SPX", "mid_signal": -2038559, "gamma_signal": -47567, "vega_signal": -476824, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773073440000}, {"instrument": "SPX", "mid_signal": -241267, "gamma_signal": 30160, "vega_signal": -17088612, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773073440000}, {"instrument": "SPX", "mid_signal": 305826, "gamma_signal": 6892, "vega_signal": -118508, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773073445000}, {"instrument": "SPX", "mid_signal": 2015052, "gamma_signal": 14406, "vega_signal": -7639968, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773073445000}, {"instrument": "SPX", "mid_signal": -5152759, "gamma_signal": -155169, "vega_signal": -6006077, "option_type": "C", "stock_price": 6718.6, "utc_time": 1773073450000}, {"instrument": "SPX", "mid_signal": 552745, "gamma_signal": 9911, "vega_signal": 5532143, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773073450000}, {"instrument": "SPX", "mid_signal": -4385772, "gamma_signal": -136521, "vega_signal": -7564473, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773073455000}, {"instrument": "SPX", "mid_signal": 1597736, "gamma_signal": -32712, "vega_signal": -2670209, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773073455000}, {"instrument": "SPX", "mid_signal": 4355796, "gamma_signal": 116390, "vega_signal": 6615608, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773073460000}, {"instrument": "SPX", "mid_signal": 8569368, "gamma_signal": -84090, "vega_signal": -4140844, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073460000}, {"instrument": "SPX", "mid_signal": 2806926, "gamma_signal": 34046, "vega_signal": 13959416, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773073465000}, {"instrument": "SPX", "mid_signal": 2325390, "gamma_signal": -69162, "vega_signal": 3783843, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073465000}, {"instrument": "SPX", "mid_signal": 458579, "gamma_signal": -12417, "vega_signal": -475780, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773073470000}, {"instrument": "SPX", "mid_signal": -301189, "gamma_signal": 3459, "vega_signal": -78163, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773073470000}, {"instrument": "SPX", "mid_signal": -1231071, "gamma_signal": -28994, "vega_signal": -2770031, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773073475000}, {"instrument": "SPX", "mid_signal": -1670533, "gamma_signal": 44526, "vega_signal": 2670468, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773073475000}, {"instrument": "SPX", "mid_signal": 4980930, "gamma_signal": 81711, "vega_signal": 12655819, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773073480000}, {"instrument": "SPX", "mid_signal": -2949086, "gamma_signal": 79964, "vega_signal": 4092893, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073480000}, {"instrument": "SPX", "mid_signal": -3950212, "gamma_signal": -104556, "vega_signal": -13168825, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773073485000}, {"instrument": "SPX", "mid_signal": 2991703, "gamma_signal": -33128, "vega_signal": -1884334, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773073485000}, {"instrument": "SPX", "mid_signal": -2774456, "gamma_signal": -26046, "vega_signal": -10614087, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773073490000}, {"instrument": "SPX", "mid_signal": -2154668, "gamma_signal": 57549, "vega_signal": 3734181, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773073490000}, {"instrument": "SPX", "mid_signal": -603423, "gamma_signal": -19965, "vega_signal": 1854018, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773073495000}, {"instrument": "SPX", "mid_signal": -248464, "gamma_signal": 7830, "vega_signal": -1390057, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073495000}, {"instrument": "SPX", "mid_signal": -3103477, "gamma_signal": 7848, "vega_signal": -7822636, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773073500000}, {"instrument": "SPX", "mid_signal": -1309400, "gamma_signal": 10873, "vega_signal": 1071737, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773073500000}, {"instrument": "SPX", "mid_signal": 7075033, "gamma_signal": 90286, "vega_signal": 7991139, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773073505000}, {"instrument": "SPX", "mid_signal": -200939, "gamma_signal": 7312, "vega_signal": 455690, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773073505000}, {"instrument": "SPX", "mid_signal": -3551701, "gamma_signal": -68027, "vega_signal": -11655171, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773073510000}, {"instrument": "SPX", "mid_signal": 1374159, "gamma_signal": -21423, "vega_signal": -1595787, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773073510000}, {"instrument": "SPX", "mid_signal": -3751130, "gamma_signal": -87591, "vega_signal": -5925686, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773073515000}, {"instrument": "SPX", "mid_signal": -458798, "gamma_signal": 7865, "vega_signal": 10610339, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773073515000}, {"instrument": "SPX", "mid_signal": 100706, "gamma_signal": -40150, "vega_signal": 5350853, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773073520000}, {"instrument": "SPX", "mid_signal": 484239, "gamma_signal": -17825, "vega_signal": -135502, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773073520000}, {"instrument": "SPX", "mid_signal": 743023, "gamma_signal": 23599, "vega_signal": 1170945, "option_type": "C", "stock_price": 6717.3, "utc_time": 1773073525000}, {"instrument": "SPX", "mid_signal": -114912, "gamma_signal": -6381, "vega_signal": 1358935, "option_type": "P", "stock_price": 6717.3, "utc_time": 1773073525000}, {"instrument": "SPX", "mid_signal": -785681, "gamma_signal": -13355, "vega_signal": -162869, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773073530000}, {"instrument": "SPX", "mid_signal": -3493757, "gamma_signal": 42333, "vega_signal": 10700672, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773073530000}, {"instrument": "SPX", "mid_signal": 3784601, "gamma_signal": 98893, "vega_signal": 4307259, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773073535000}, {"instrument": "SPX", "mid_signal": -39938, "gamma_signal": 1399, "vega_signal": -1500470, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773073535000}, {"instrument": "SPX", "mid_signal": 858007, "gamma_signal": 29419, "vega_signal": 4305141, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773073540000}, {"instrument": "SPX", "mid_signal": -88564, "gamma_signal": 5087, "vega_signal": -174821, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773073540000}, {"instrument": "SPX", "mid_signal": 273975, "gamma_signal": 7351, "vega_signal": 366824, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773073545000}, {"instrument": "SPX", "mid_signal": -566464, "gamma_signal": 9580, "vega_signal": 227763, "option_type": "P", "stock_price": 6716.8, "utc_time": 1773073545000}, {"instrument": "SPX", "mid_signal": -2030764, "gamma_signal": -12815, "vega_signal": -16032555, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773073550000}, {"instrument": "SPX", "mid_signal": -2366491, "gamma_signal": 68168, "vega_signal": 811089, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773073550000}, {"instrument": "SPX", "mid_signal": 2914791, "gamma_signal": -13753, "vega_signal": 3935481, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773073555000}, {"instrument": "SPX", "mid_signal": 2475206, "gamma_signal": -55611, "vega_signal": -1887022, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773073555000}, {"instrument": "SPX", "mid_signal": -2312727, "gamma_signal": -71125, "vega_signal": -3655107, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773073560000}, {"instrument": "SPX", "mid_signal": 2754663, "gamma_signal": -54892, "vega_signal": -3552866, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773073560000}, {"instrument": "SPX", "mid_signal": -15372010, "gamma_signal": -451983, "vega_signal": -28361288, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773073565000}, {"instrument": "SPX", "mid_signal": -3246774, "gamma_signal": 93100, "vega_signal": 3968565, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773073565000}, {"instrument": "SPX", "mid_signal": 9268367, "gamma_signal": 165224, "vega_signal": 11909502, "option_type": "C", "stock_price": 6721.8, "utc_time": 1773073570000}, {"instrument": "SPX", "mid_signal": -1039879, "gamma_signal": 3005, "vega_signal": -851962, "option_type": "P", "stock_price": 6721.8, "utc_time": 1773073570000}, {"instrument": "SPX", "mid_signal": -8514972, "gamma_signal": -168315, "vega_signal": -9460036, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773073575000}, {"instrument": "SPX", "mid_signal": -174428, "gamma_signal": 1689, "vega_signal": -439073, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773073575000}, {"instrument": "SPX", "mid_signal": -6667790, "gamma_signal": -171049, "vega_signal": -9396475, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773073580000}, {"instrument": "SPX", "mid_signal": -2643202, "gamma_signal": 22682, "vega_signal": 6962839, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773073580000}, {"instrument": "SPX", "mid_signal": -7679913, "gamma_signal": -213594, "vega_signal": -26298962, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773073585000}, {"instrument": "SPX", "mid_signal": -2381742, "gamma_signal": 33806, "vega_signal": 8771151, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773073585000}, {"instrument": "SPX", "mid_signal": -10213735, "gamma_signal": -203801, "vega_signal": -23347931, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773073590000}, {"instrument": "SPX", "mid_signal": -909993, "gamma_signal": 60271, "vega_signal": -5737798, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773073590000}, {"instrument": "SPX", "mid_signal": -9467293, "gamma_signal": -240027, "vega_signal": -17051580, "option_type": "C", "stock_price": 6728.8, "utc_time": 1773073595000}, {"instrument": "SPX", "mid_signal": 1115495, "gamma_signal": -41362, "vega_signal": -743168, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773073595000}, {"instrument": "SPX", "mid_signal": 1119400, "gamma_signal": -20335, "vega_signal": -1948157, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773073600000}, {"instrument": "SPX", "mid_signal": 3833495, "gamma_signal": -47856, "vega_signal": -11370021, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773073600000}, {"instrument": "SPX", "mid_signal": 11517249, "gamma_signal": 255847, "vega_signal": 79580634, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773073605000}, {"instrument": "SPX", "mid_signal": 770188, "gamma_signal": 2055, "vega_signal": -5126456, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773073605000}, {"instrument": "SPX", "mid_signal": 3628408, "gamma_signal": 63757, "vega_signal": 18309855, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773073610000}, {"instrument": "SPX", "mid_signal": 944487, "gamma_signal": -47835, "vega_signal": 68602, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773073610000}, {"instrument": "SPX", "mid_signal": -3332548, "gamma_signal": -67563, "vega_signal": -5088919, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773073615000}, {"instrument": "SPX", "mid_signal": 7192885, "gamma_signal": -99010, "vega_signal": -33570199, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773073615000}, {"instrument": "SPX", "mid_signal": 1974394, "gamma_signal": 61061, "vega_signal": 4143825, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773073620000}, {"instrument": "SPX", "mid_signal": -654042, "gamma_signal": 46255, "vega_signal": -8543265, "option_type": "P", "stock_price": 6727.2, "utc_time": 1773073620000}, {"instrument": "SPX", "mid_signal": -1137314, "gamma_signal": -17587, "vega_signal": 458862, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773073625000}, {"instrument": "SPX", "mid_signal": -1426933, "gamma_signal": 48740, "vega_signal": -2345153, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773073625000}, {"instrument": "SPX", "mid_signal": -1747327, "gamma_signal": -22631, "vega_signal": -2021856, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773073630000}, {"instrument": "SPX", "mid_signal": -3800300, "gamma_signal": 90588, "vega_signal": 4645270, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773073630000}, {"instrument": "SPX", "mid_signal": 1448859, "gamma_signal": 38768, "vega_signal": 1997337, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773073635000}, {"instrument": "SPX", "mid_signal": -747034, "gamma_signal": 4514, "vega_signal": 130454, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773073635000}, {"instrument": "SPX", "mid_signal": 413734, "gamma_signal": -1178, "vega_signal": 6907516, "option_type": "C", "stock_price": 6727.4, "utc_time": 1773073640000}, {"instrument": "SPX", "mid_signal": -833499, "gamma_signal": -389, "vega_signal": 5282123, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773073640000}, {"instrument": "SPX", "mid_signal": 5403917, "gamma_signal": 116107, "vega_signal": 4746782, "option_type": "C", "stock_price": 6727.4, "utc_time": 1773073645000}, {"instrument": "SPX", "mid_signal": -3171954, "gamma_signal": 14808, "vega_signal": 9184848, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773073645000}, {"instrument": "SPX", "mid_signal": 3850631, "gamma_signal": 64528, "vega_signal": -1429256, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773073650000}, {"instrument": "SPX", "mid_signal": -2903847, "gamma_signal": 41932, "vega_signal": 9822532, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773073650000}, {"instrument": "SPX", "mid_signal": -1048088, "gamma_signal": -47326, "vega_signal": -2413521, "option_type": "C", "stock_price": 6729.4, "utc_time": 1773073655000}, {"instrument": "SPX", "mid_signal": 63644, "gamma_signal": 39488, "vega_signal": -790952, "option_type": "P", "stock_price": 6728.9, "utc_time": 1773073655000}, {"instrument": "SPX", "mid_signal": 5349866, "gamma_signal": 95433, "vega_signal": 10801686, "option_type": "C", "stock_price": 6728.9, "utc_time": 1773073660000}, {"instrument": "SPX", "mid_signal": -274186, "gamma_signal": 10716, "vega_signal": 687096, "option_type": "P", "stock_price": 6728.9, "utc_time": 1773073660000}, {"instrument": "SPX", "mid_signal": 1574734, "gamma_signal": 71490, "vega_signal": 3148477, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773073665000}, {"instrument": "SPX", "mid_signal": 335726, "gamma_signal": 5839, "vega_signal": -215201, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773073665000}, {"instrument": "SPX", "mid_signal": 1497324, "gamma_signal": -8333, "vega_signal": -349582, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773073670000}, {"instrument": "SPX", "mid_signal": 2869888, "gamma_signal": -75156, "vega_signal": -4113606, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773073670000}, {"instrument": "SPX", "mid_signal": 10972827, "gamma_signal": 150633, "vega_signal": 8331291, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773073675000}, {"instrument": "SPX", "mid_signal": -2069269, "gamma_signal": 34050, "vega_signal": 830310, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773073675000}, {"instrument": "SPX", "mid_signal": -1176661, "gamma_signal": 2124, "vega_signal": -6703750, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773073680000}, {"instrument": "SPX", "mid_signal": 1449382, "gamma_signal": -49335, "vega_signal": -1568003, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773073680000}, {"instrument": "SPX", "mid_signal": 1414372, "gamma_signal": -29669, "vega_signal": -2490787, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773073685000}, {"instrument": "SPX", "mid_signal": -194427, "gamma_signal": 13224, "vega_signal": 1616832, "option_type": "P", "stock_price": 6727.1, "utc_time": 1773073685000}, {"instrument": "SPX", "mid_signal": -2947819, "gamma_signal": -7475, "vega_signal": -640677, "option_type": "C", "stock_price": 6727.4, "utc_time": 1773073690000}, {"instrument": "SPX", "mid_signal": -4766364, "gamma_signal": 105510, "vega_signal": 5685084, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773073690000}, {"instrument": "SPX", "mid_signal": -9135215, "gamma_signal": -109403, "vega_signal": -6443307, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773073695000}, {"instrument": "SPX", "mid_signal": -62985, "gamma_signal": -4493, "vega_signal": -407687, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773073695000}, {"instrument": "SPX", "mid_signal": -967570, "gamma_signal": -42140, "vega_signal": 2779364, "option_type": "C", "stock_price": 6728.1, "utc_time": 1773073700000}, {"instrument": "SPX", "mid_signal": -1161416, "gamma_signal": 17509, "vega_signal": 840652, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773073700000}, {"instrument": "SPX", "mid_signal": -657418, "gamma_signal": -3939, "vega_signal": -222320, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773073705000}, {"instrument": "SPX", "mid_signal": 279369, "gamma_signal": -7192, "vega_signal": -385583, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773073705000}, {"instrument": "SPX", "mid_signal": -1978855, "gamma_signal": -24459, "vega_signal": -4481929, "option_type": "C", "stock_price": 6727.4, "utc_time": 1773073710000}, {"instrument": "SPX", "mid_signal": -531568, "gamma_signal": 3862, "vega_signal": 6014349, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773073710000}, {"instrument": "SPX", "mid_signal": -6687821, "gamma_signal": -109668, "vega_signal": -16315316, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773073715000}, {"instrument": "SPX", "mid_signal": -1111414, "gamma_signal": 17243, "vega_signal": 5290916, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773073715000}, {"instrument": "SPX", "mid_signal": -1314330, "gamma_signal": 42518, "vega_signal": 2033193, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773073720000}, {"instrument": "SPX", "mid_signal": -571763, "gamma_signal": 4654, "vega_signal": 1775139, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773073720000}, {"instrument": "SPX", "mid_signal": 390509, "gamma_signal": 16533, "vega_signal": 1116404, "option_type": "C", "stock_price": 6728.4, "utc_time": 1773073725000}, {"instrument": "SPX", "mid_signal": 103084, "gamma_signal": 10538, "vega_signal": -1104052, "option_type": "P", "stock_price": 6727.8, "utc_time": 1773073725000}, {"instrument": "SPX", "mid_signal": 1518676, "gamma_signal": 28902, "vega_signal": 2837428, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773073730000}, {"instrument": "SPX", "mid_signal": -3280008, "gamma_signal": 67826, "vega_signal": 1344889, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773073730000}, {"instrument": "SPX", "mid_signal": -293429, "gamma_signal": 14613, "vega_signal": -780935, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773073735000}, {"instrument": "SPX", "mid_signal": 66176, "gamma_signal": 13055, "vega_signal": -7400832, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773073735000}, {"instrument": "SPX", "mid_signal": -3561015, "gamma_signal": -60945, "vega_signal": -3758851, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773073740000}, {"instrument": "SPX", "mid_signal": -1669795, "gamma_signal": 60378, "vega_signal": -5538647, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773073740000}, {"instrument": "SPX", "mid_signal": 946492, "gamma_signal": 74792, "vega_signal": 669611, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773073745000}, {"instrument": "SPX", "mid_signal": 4136907, "gamma_signal": -83437, "vega_signal": -9745072, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773073745000}, {"instrument": "SPX", "mid_signal": -17339633, "gamma_signal": -257686, "vega_signal": -17952898, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773073750000}, {"instrument": "SPX", "mid_signal": 4461209, "gamma_signal": -38912, "vega_signal": -9966172, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773073750000}, {"instrument": "SPX", "mid_signal": -2405750, "gamma_signal": -5743, "vega_signal": -171972, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773073755000}, {"instrument": "SPX", "mid_signal": 181591, "gamma_signal": -18045, "vega_signal": -15697367, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773073755000}, {"instrument": "SPX", "mid_signal": -5750430, "gamma_signal": -150908, "vega_signal": 10755860, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773073760000}, {"instrument": "SPX", "mid_signal": -7741606, "gamma_signal": 135272, "vega_signal": 17633742, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773073760000}, {"instrument": "SPX", "mid_signal": -2390838, "gamma_signal": -45329, "vega_signal": -2388350, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773073765000}, {"instrument": "SPX", "mid_signal": 7173999, "gamma_signal": -151743, "vega_signal": -6961022, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773073765000}, {"instrument": "SPX", "mid_signal": -4770406, "gamma_signal": -103622, "vega_signal": -7197672, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773073770000}, {"instrument": "SPX", "mid_signal": -4167990, "gamma_signal": 115217, "vega_signal": 4569889, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773073770000}, {"instrument": "SPX", "mid_signal": 176355, "gamma_signal": 7614, "vega_signal": -431827, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773073775000}, {"instrument": "SPX", "mid_signal": -123092, "gamma_signal": 5332, "vega_signal": 7812201, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773073775000}, {"instrument": "SPX", "mid_signal": 2795006, "gamma_signal": 17818, "vega_signal": 1811952, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773073780000}, {"instrument": "SPX", "mid_signal": 5359482, "gamma_signal": -116590, "vega_signal": -10278520, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773073780000}, {"instrument": "SPX", "mid_signal": -410026, "gamma_signal": -9285, "vega_signal": -5370717, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773073785000}, {"instrument": "SPX", "mid_signal": -432588, "gamma_signal": 21666, "vega_signal": 580129, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773073785000}, {"instrument": "SPX", "mid_signal": 466527, "gamma_signal": 25618, "vega_signal": 2070446, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773073790000}, {"instrument": "SPX", "mid_signal": -1487868, "gamma_signal": 20743, "vega_signal": 3692782, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773073790000}, {"instrument": "SPX", "mid_signal": 1298965, "gamma_signal": 14716, "vega_signal": 3229408, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773073795000}, {"instrument": "SPX", "mid_signal": 3075514, "gamma_signal": -21236, "vega_signal": -9683580, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773073795000}, {"instrument": "SPX", "mid_signal": 4308647, "gamma_signal": 69275, "vega_signal": 15254691, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773073800000}, {"instrument": "SPX", "mid_signal": -4642801, "gamma_signal": 106767, "vega_signal": 5586797, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773073800000}, {"instrument": "SPX", "mid_signal": 1493599, "gamma_signal": 28108, "vega_signal": 2288974, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773073805000}, {"instrument": "SPX", "mid_signal": -1213675, "gamma_signal": 32002, "vega_signal": 1736886, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773073805000}, {"instrument": "SPX", "mid_signal": 1185255, "gamma_signal": 10209, "vega_signal": 2879315, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773073810000}, {"instrument": "SPX", "mid_signal": -919628, "gamma_signal": 19323, "vega_signal": 2271150, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773073810000}, {"instrument": "SPX", "mid_signal": -427553, "gamma_signal": -28399, "vega_signal": -1238714, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773073815000}, {"instrument": "SPX", "mid_signal": 887406, "gamma_signal": -20755, "vega_signal": -2844941, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773073815000}, {"instrument": "SPX", "mid_signal": 2866061, "gamma_signal": 53986, "vega_signal": 3119680, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773073820000}, {"instrument": "SPX", "mid_signal": 1513207, "gamma_signal": -103889, "vega_signal": 3275675, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773073820000}, {"instrument": "SPX", "mid_signal": 3740083, "gamma_signal": 72220, "vega_signal": 5267265, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773073825000}, {"instrument": "SPX", "mid_signal": -6139931, "gamma_signal": 68671, "vega_signal": 17535732, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773073825000}, {"instrument": "SPX", "mid_signal": -268697, "gamma_signal": 5000, "vega_signal": -810615, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773073830000}, {"instrument": "SPX", "mid_signal": 2660823, "gamma_signal": -22157, "vega_signal": -8626964, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773073830000}, {"instrument": "SPX", "mid_signal": 4936673, "gamma_signal": 123224, "vega_signal": 5908817, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773073835000}, {"instrument": "SPX", "mid_signal": 3476353, "gamma_signal": -92496, "vega_signal": -4300310, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773073835000}, {"instrument": "SPX", "mid_signal": -5774761, "gamma_signal": -92967, "vega_signal": -6750955, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773073840000}, {"instrument": "SPX", "mid_signal": -2258816, "gamma_signal": 28963, "vega_signal": 14735045, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073840000}, {"instrument": "SPX", "mid_signal": 1780295, "gamma_signal": 28494, "vega_signal": 4223874, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773073845000}, {"instrument": "SPX", "mid_signal": 148616, "gamma_signal": -34425, "vega_signal": 2307507, "option_type": "P", "stock_price": 6717.6, "utc_time": 1773073845000}, {"instrument": "SPX", "mid_signal": 1115808, "gamma_signal": 46166, "vega_signal": 1452140, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773073850000}, {"instrument": "SPX", "mid_signal": -3209438, "gamma_signal": 70649, "vega_signal": 3553846, "option_type": "P", "stock_price": 6717.4, "utc_time": 1773073850000}, {"instrument": "SPX", "mid_signal": -2572999, "gamma_signal": -23325, "vega_signal": -1237014, "option_type": "C", "stock_price": 6717.9, "utc_time": 1773073855000}, {"instrument": "SPX", "mid_signal": 1945623, "gamma_signal": -74115, "vega_signal": -3977047, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773073855000}, {"instrument": "SPX", "mid_signal": -2510915, "gamma_signal": -86583, "vega_signal": -4463160, "option_type": "C", "stock_price": 6716.7, "utc_time": 1773073860000}, {"instrument": "SPX", "mid_signal": 1015673, "gamma_signal": -6539, "vega_signal": -2391163, "option_type": "P", "stock_price": 6716.7, "utc_time": 1773073860000}, {"instrument": "SPX", "mid_signal": -4990479, "gamma_signal": -120421, "vega_signal": -6029582, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773073865000}, {"instrument": "SPX", "mid_signal": 2387568, "gamma_signal": -12366, "vega_signal": 1090957, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773073865000}, {"instrument": "SPX", "mid_signal": -788198, "gamma_signal": -14837, "vega_signal": -2453206, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773073870000}, {"instrument": "SPX", "mid_signal": 1154876, "gamma_signal": -64644, "vega_signal": 5088400, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773073870000}, {"instrument": "SPX", "mid_signal": 4230827, "gamma_signal": 78260, "vega_signal": 6444732, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773073875000}, {"instrument": "SPX", "mid_signal": 277941, "gamma_signal": 17845, "vega_signal": -5096773, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773073875000}, {"instrument": "SPX", "mid_signal": 111943, "gamma_signal": -11763, "vega_signal": 113675, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773073880000}, {"instrument": "SPX", "mid_signal": -1609946, "gamma_signal": 52151, "vega_signal": 2151477, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773073880000}, {"instrument": "SPX", "mid_signal": 451712, "gamma_signal": 10974, "vega_signal": 531181, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773073885000}, {"instrument": "SPX", "mid_signal": -993698, "gamma_signal": 17296, "vega_signal": -60382, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773073885000}, {"instrument": "SPX", "mid_signal": 670692, "gamma_signal": 27115, "vega_signal": 2202547, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773073890000}, {"instrument": "SPX", "mid_signal": 728637, "gamma_signal": -14511, "vega_signal": 3370798, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773073890000}, {"instrument": "SPX", "mid_signal": 2239531, "gamma_signal": 36429, "vega_signal": 782808, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773073895000}, {"instrument": "SPX", "mid_signal": -859167, "gamma_signal": 21498, "vega_signal": 956961, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773073895000}, {"instrument": "SPX", "mid_signal": 894068, "gamma_signal": 18297, "vega_signal": 857122, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773073900000}, {"instrument": "SPX", "mid_signal": -668641, "gamma_signal": 21659, "vega_signal": -475627, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773073900000}, {"instrument": "SPX", "mid_signal": 621121, "gamma_signal": 7664, "vega_signal": -3145383, "option_type": "C", "stock_price": 6717.7, "utc_time": 1773073905000}, {"instrument": "SPX", "mid_signal": -687493, "gamma_signal": 14581, "vega_signal": 836905, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773073905000}, {"instrument": "SPX", "mid_signal": -1264735, "gamma_signal": -33549, "vega_signal": -1004341, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773073910000}, {"instrument": "SPX", "mid_signal": -1717957, "gamma_signal": -22436, "vega_signal": 46990262, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773073910000}, {"instrument": "SPX", "mid_signal": 323670, "gamma_signal": 4738, "vega_signal": -1539406, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773073915000}, {"instrument": "SPX", "mid_signal": 1874752, "gamma_signal": -72466, "vega_signal": 1846455, "option_type": "P", "stock_price": 6716.3, "utc_time": 1773073915000}, {"instrument": "SPX", "mid_signal": -4093081, "gamma_signal": -103432, "vega_signal": -7168956, "option_type": "C", "stock_price": 6717.2, "utc_time": 1773073920000}, {"instrument": "SPX", "mid_signal": 538306, "gamma_signal": -4568, "vega_signal": -6076053, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773073920000}, {"instrument": "SPX", "mid_signal": 2530422, "gamma_signal": 46635, "vega_signal": 3765668, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773073925000}, {"instrument": "SPX", "mid_signal": 897977, "gamma_signal": -35064, "vega_signal": 2428823, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773073925000}, {"instrument": "SPX", "mid_signal": 384727, "gamma_signal": 3762, "vega_signal": 206933, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773073930000}, {"instrument": "SPX", "mid_signal": 2242319, "gamma_signal": -68920, "vega_signal": -3649175, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773073930000}, {"instrument": "SPX", "mid_signal": 4627495, "gamma_signal": 98062, "vega_signal": 9274510, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773073935000}, {"instrument": "SPX", "mid_signal": -437286, "gamma_signal": 8983, "vega_signal": 2334032, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773073935000}, {"instrument": "SPX", "mid_signal": 458426, "gamma_signal": -21047, "vega_signal": 2315845, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773073940000}, {"instrument": "SPX", "mid_signal": 385987, "gamma_signal": -6913, "vega_signal": 2911857, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773073940000}, {"instrument": "SPX", "mid_signal": 1290797, "gamma_signal": 37762, "vega_signal": 6673044, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773073945000}, {"instrument": "SPX", "mid_signal": 2205603, "gamma_signal": 55318, "vega_signal": 993139, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773073945000}, {"instrument": "SPX", "mid_signal": -2501154, "gamma_signal": -19591, "vega_signal": 1126122, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773073950000}, {"instrument": "SPX", "mid_signal": 2149486, "gamma_signal": -3700, "vega_signal": -8300678, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773073950000}, {"instrument": "SPX", "mid_signal": 1041289, "gamma_signal": 11191, "vega_signal": -1808032, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773073955000}, {"instrument": "SPX", "mid_signal": 7367493, "gamma_signal": -171542, "vega_signal": -15022989, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773073955000}, {"instrument": "SPX", "mid_signal": -1027059, "gamma_signal": -43911, "vega_signal": -2876993, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773073960000}, {"instrument": "SPX", "mid_signal": -3833379, "gamma_signal": -35458, "vega_signal": 1022, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773073960000}, {"instrument": "SPX", "mid_signal": 903271, "gamma_signal": 34855, "vega_signal": -954, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773073965000}, {"instrument": "SPX", "mid_signal": -4924380, "gamma_signal": 134270, "vega_signal": 5268480, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773073965000}, {"instrument": "SPX", "mid_signal": -479724, "gamma_signal": -18185, "vega_signal": -1640967, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773073970000}, {"instrument": "SPX", "mid_signal": -5146013, "gamma_signal": 97952, "vega_signal": 43218272, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773073970000}, {"instrument": "SPX", "mid_signal": 2243160, "gamma_signal": 46178, "vega_signal": 4682257, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773073975000}, {"instrument": "SPX", "mid_signal": 1322129, "gamma_signal": -42781, "vega_signal": 72576, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773073975000}, {"instrument": "SPX", "mid_signal": 1544145, "gamma_signal": 22818, "vega_signal": 1834638, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773073980000}, {"instrument": "SPX", "mid_signal": 4936186, "gamma_signal": -57682, "vega_signal": -10746220, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773073980000}, {"instrument": "SPX", "mid_signal": -2675611, "gamma_signal": -59307, "vega_signal": -3797152, "option_type": "C", "stock_price": 6716.4, "utc_time": 1773073985000}, {"instrument": "SPX", "mid_signal": 1039024, "gamma_signal": -26962, "vega_signal": -549589, "option_type": "P", "stock_price": 6716.4, "utc_time": 1773073985000}, {"instrument": "SPX", "mid_signal": -459593, "gamma_signal": -12435, "vega_signal": 475977, "option_type": "C", "stock_price": 6716.1, "utc_time": 1773073990000}, {"instrument": "SPX", "mid_signal": 5923829, "gamma_signal": -112499, "vega_signal": -15011457, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773073990000}, {"instrument": "SPX", "mid_signal": -1276135, "gamma_signal": -54102, "vega_signal": -1808942, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773073995000}, {"instrument": "SPX", "mid_signal": 1940982, "gamma_signal": -25136, "vega_signal": -2905035, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773073995000}, {"instrument": "SPX", "mid_signal": 815122, "gamma_signal": 12945, "vega_signal": 2438733, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773074000000}, {"instrument": "SPX", "mid_signal": -2733726, "gamma_signal": 44747, "vega_signal": 5618657, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773074000000}, {"instrument": "SPX", "mid_signal": 1362614, "gamma_signal": 26496, "vega_signal": 3411859, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773074005000}, {"instrument": "SPX", "mid_signal": 650524, "gamma_signal": 7052, "vega_signal": -4431588, "option_type": "P", "stock_price": 6717.2, "utc_time": 1773074005000}, {"instrument": "SPX", "mid_signal": -524777, "gamma_signal": -11422, "vega_signal": -3806279, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773074010000}, {"instrument": "SPX", "mid_signal": -1943656, "gamma_signal": 24433, "vega_signal": 8233586, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773074010000}, {"instrument": "SPX", "mid_signal": -3090893, "gamma_signal": -83275, "vega_signal": -3368896, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773074015000}, {"instrument": "SPX", "mid_signal": 4973948, "gamma_signal": -49398, "vega_signal": -13778408, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773074015000}, {"instrument": "SPX", "mid_signal": 1225071, "gamma_signal": 57034, "vega_signal": 2843176, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773074020000}, {"instrument": "SPX", "mid_signal": -3715720, "gamma_signal": 83921, "vega_signal": 4392666, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773074020000}, {"instrument": "SPX", "mid_signal": 2594643, "gamma_signal": 34809, "vega_signal": 8874626, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773074025000}, {"instrument": "SPX", "mid_signal": -177158, "gamma_signal": 4364, "vega_signal": 244033, "option_type": "P", "stock_price": 6718.6, "utc_time": 1773074025000}, {"instrument": "SPX", "mid_signal": 768511, "gamma_signal": 23167, "vega_signal": 1406987, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773074030000}, {"instrument": "SPX", "mid_signal": -1953651, "gamma_signal": 57224, "vega_signal": 3128893, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773074030000}, {"instrument": "SPX", "mid_signal": -277122, "gamma_signal": -22883, "vega_signal": -1105610, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773074035000}, {"instrument": "SPX", "mid_signal": -342292, "gamma_signal": 1512, "vega_signal": 908823, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773074035000}, {"instrument": "SPX", "mid_signal": 4232684, "gamma_signal": 45090, "vega_signal": 26980999, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773074040000}, {"instrument": "SPX", "mid_signal": 5126699, "gamma_signal": -18273, "vega_signal": -1007006, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773074040000}, {"instrument": "SPX", "mid_signal": 2408571, "gamma_signal": 81444, "vega_signal": 5672017, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773074045000}, {"instrument": "SPX", "mid_signal": 3603141, "gamma_signal": -64138, "vega_signal": -4706823, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773074045000}, {"instrument": "SPX", "mid_signal": 3544238, "gamma_signal": 76408, "vega_signal": 6201026, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773074050000}, {"instrument": "SPX", "mid_signal": -795939, "gamma_signal": 14135, "vega_signal": 728897, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773074050000}, {"instrument": "SPX", "mid_signal": -1778979, "gamma_signal": -6379, "vega_signal": 2867287, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773074055000}, {"instrument": "SPX", "mid_signal": -2088429, "gamma_signal": 6123, "vega_signal": 17527149, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773074055000}, {"instrument": "SPX", "mid_signal": 3942634, "gamma_signal": 38824, "vega_signal": 3341331, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773074060000}, {"instrument": "SPX", "mid_signal": 27988, "gamma_signal": 3933, "vega_signal": -660067, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773074060000}, {"instrument": "SPX", "mid_signal": 226252, "gamma_signal": -10059, "vega_signal": -433096, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773074065000}, {"instrument": "SPX", "mid_signal": -901050, "gamma_signal": 19004, "vega_signal": 961912, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773074065000}, {"instrument": "SPX", "mid_signal": -3077807, "gamma_signal": -67875, "vega_signal": -4361310, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773074070000}, {"instrument": "SPX", "mid_signal": -331313, "gamma_signal": 7391, "vega_signal": 688412, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773074070000}, {"instrument": "SPX", "mid_signal": -297327, "gamma_signal": -7561, "vega_signal": -384445, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773074075000}, {"instrument": "SPX", "mid_signal": -961960, "gamma_signal": 20509, "vega_signal": 371877, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773074075000}, {"instrument": "SPX", "mid_signal": 37383, "gamma_signal": 2915, "vega_signal": -2365005, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773074080000}, {"instrument": "SPX", "mid_signal": 3595442, "gamma_signal": -65906, "vega_signal": -2694193, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773074080000}, {"instrument": "SPX", "mid_signal": 4578844, "gamma_signal": 122312, "vega_signal": 8361271, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773074085000}, {"instrument": "SPX", "mid_signal": -3526804, "gamma_signal": 23445, "vega_signal": 1214842, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773074085000}, {"instrument": "SPX", "mid_signal": -788114, "gamma_signal": -19032, "vega_signal": 23130, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773074090000}, {"instrument": "SPX", "mid_signal": -28639, "gamma_signal": 2430, "vega_signal": -836511, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773074090000}, {"instrument": "SPX", "mid_signal": -2367326, "gamma_signal": -104676, "vega_signal": -5065784, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773074095000}, {"instrument": "SPX", "mid_signal": -339970, "gamma_signal": 6839, "vega_signal": 321530, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773074095000}, {"instrument": "SPX", "mid_signal": -2481390, "gamma_signal": -61433, "vega_signal": -6529420, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773074100000}, {"instrument": "SPX", "mid_signal": 4572683, "gamma_signal": -24961, "vega_signal": -1114034, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773074100000}, {"instrument": "SPX", "mid_signal": -1691554, "gamma_signal": -52573, "vega_signal": -3397970, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773074105000}, {"instrument": "SPX", "mid_signal": -1739398, "gamma_signal": 27415, "vega_signal": 1337349, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773074105000}, {"instrument": "SPX", "mid_signal": -8794347, "gamma_signal": -191999, "vega_signal": -12975444, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773074110000}, {"instrument": "SPX", "mid_signal": 496666, "gamma_signal": -6188, "vega_signal": 606100, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773074110000}, {"instrument": "SPX", "mid_signal": -3472835, "gamma_signal": -69885, "vega_signal": -5891941, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773074115000}, {"instrument": "SPX", "mid_signal": -602172, "gamma_signal": 16557, "vega_signal": 875368, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773074115000}, {"instrument": "SPX", "mid_signal": -2851308, "gamma_signal": -56493, "vega_signal": -2930741, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773074120000}, {"instrument": "SPX", "mid_signal": 1050006, "gamma_signal": -42789, "vega_signal": 3502480, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773074120000}, {"instrument": "SPX", "mid_signal": -538537, "gamma_signal": 23982, "vega_signal": 3353790, "option_type": "C", "stock_price": 6726.2, "utc_time": 1773074125000}, {"instrument": "SPX", "mid_signal": -418572, "gamma_signal": -14111, "vega_signal": 4245060, "option_type": "P", "stock_price": 6726.2, "utc_time": 1773074125000}, {"instrument": "SPX", "mid_signal": -400269, "gamma_signal": -39645, "vega_signal": -1541263, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773074130000}, {"instrument": "SPX", "mid_signal": -3561762, "gamma_signal": 34533, "vega_signal": 13295229, "option_type": "P", "stock_price": 6725.9, "utc_time": 1773074130000}, {"instrument": "SPX", "mid_signal": -372778, "gamma_signal": 71368, "vega_signal": 7373081, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773074135000}, {"instrument": "SPX", "mid_signal": -2529413, "gamma_signal": 70363, "vega_signal": 2407598, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773074135000}, {"instrument": "SPX", "mid_signal": -1224910, "gamma_signal": 82768, "vega_signal": -50456988, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773074140000}, {"instrument": "SPX", "mid_signal": 2696589, "gamma_signal": -58341, "vega_signal": -2912883, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773074140000}, {"instrument": "SPX", "mid_signal": -6633244, "gamma_signal": -193328, "vega_signal": -10126011, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773074145000}, {"instrument": "SPX", "mid_signal": 10, "gamma_signal": 0, "vega_signal": -15, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773074145000}, {"instrument": "SPX", "mid_signal": 794428, "gamma_signal": 1420, "vega_signal": 2342159, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773074150000}, {"instrument": "SPX", "mid_signal": 647956, "gamma_signal": -19073, "vega_signal": -995629, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074150000}, {"instrument": "SPX", "mid_signal": -2495308, "gamma_signal": -40794, "vega_signal": -4632784, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773074155000}, {"instrument": "SPX", "mid_signal": -429074, "gamma_signal": 7501, "vega_signal": 362800, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773074155000}, {"instrument": "SPX", "mid_signal": -841167, "gamma_signal": -20690, "vega_signal": -3397611, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773074160000}, {"instrument": "SPX", "mid_signal": -673616, "gamma_signal": -7906, "vega_signal": 5058825, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074160000}, {"instrument": "SPX", "mid_signal": -2312265, "gamma_signal": -26101, "vega_signal": -5120332, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773074165000}, {"instrument": "SPX", "mid_signal": -2935110, "gamma_signal": 49426, "vega_signal": 7798362, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773074165000}, {"instrument": "SPX", "mid_signal": -3761991, "gamma_signal": -42388, "vega_signal": -5163775, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773074170000}, {"instrument": "SPX", "mid_signal": 1269278, "gamma_signal": -22811, "vega_signal": -11746206, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773074170000}, {"instrument": "SPX", "mid_signal": -456106, "gamma_signal": -86541, "vega_signal": 10310131, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773074175000}, {"instrument": "SPX", "mid_signal": -1810517, "gamma_signal": 90633, "vega_signal": -8216979, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773074175000}, {"instrument": "SPX", "mid_signal": -8847824, "gamma_signal": -221728, "vega_signal": -2412232, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773074180000}, {"instrument": "SPX", "mid_signal": -595682, "gamma_signal": 7440, "vega_signal": 5062198, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074180000}, {"instrument": "SPX", "mid_signal": -503041, "gamma_signal": -32941, "vega_signal": -1544043, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773074185000}, {"instrument": "SPX", "mid_signal": 6884016, "gamma_signal": -100570, "vega_signal": -13003675, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773074185000}, {"instrument": "SPX", "mid_signal": -4654869, "gamma_signal": -112123, "vega_signal": -5437614, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773074190000}, {"instrument": "SPX", "mid_signal": 70194, "gamma_signal": -3370, "vega_signal": 554279, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074190000}, {"instrument": "SPX", "mid_signal": -680559, "gamma_signal": -21701, "vega_signal": -1065758, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773074195000}, {"instrument": "SPX", "mid_signal": 498617, "gamma_signal": -14609, "vega_signal": -5797046, "option_type": "P", "stock_price": 6726.4, "utc_time": 1773074195000}, {"instrument": "SPX", "mid_signal": -2291392, "gamma_signal": -59207, "vega_signal": -3667949, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773074200000}, {"instrument": "SPX", "mid_signal": -531691, "gamma_signal": 12537, "vega_signal": -224698, "option_type": "P", "stock_price": 6726.4, "utc_time": 1773074200000}, {"instrument": "SPX", "mid_signal": 2993098, "gamma_signal": 89728, "vega_signal": 3463126, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773074205000}, {"instrument": "SPX", "mid_signal": -1213867, "gamma_signal": 12866, "vega_signal": 3960600, "option_type": "P", "stock_price": 6726.7, "utc_time": 1773074205000}, {"instrument": "SPX", "mid_signal": -179978, "gamma_signal": 21755, "vega_signal": 800856, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773074210000}, {"instrument": "SPX", "mid_signal": 37928, "gamma_signal": 37, "vega_signal": 6111, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074210000}, {"instrument": "SPX", "mid_signal": -58857, "gamma_signal": -10302, "vega_signal": -1027348, "option_type": "C", "stock_price": 6725.3, "utc_time": 1773074215000}, {"instrument": "SPX", "mid_signal": 1226808, "gamma_signal": -30399, "vega_signal": -1372386, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074215000}, {"instrument": "SPX", "mid_signal": 231976, "gamma_signal": 1105, "vega_signal": 756319, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773074220000}, {"instrument": "SPX", "mid_signal": -629247, "gamma_signal": 15841, "vega_signal": 844036, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773074220000}, {"instrument": "SPX", "mid_signal": -635237, "gamma_signal": -7002, "vega_signal": -1211342, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773074225000}, {"instrument": "SPX", "mid_signal": -1679497, "gamma_signal": 9016, "vega_signal": 1200031, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074225000}, {"instrument": "SPX", "mid_signal": 2935267, "gamma_signal": 56956, "vega_signal": 2820248, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773074230000}, {"instrument": "SPX", "mid_signal": -541463, "gamma_signal": 13681, "vega_signal": 673218, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773074230000}, {"instrument": "SPX", "mid_signal": 101359, "gamma_signal": 15656, "vega_signal": -1590825, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773074235000}, {"instrument": "SPX", "mid_signal": -2528235, "gamma_signal": 57342, "vega_signal": 2759044, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773074235000}, {"instrument": "SPX", "mid_signal": 822778, "gamma_signal": 13455, "vega_signal": 684840, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773074240000}, {"instrument": "SPX", "mid_signal": -1741426, "gamma_signal": 30683, "vega_signal": 2448983, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773074240000}, {"instrument": "SPX", "mid_signal": -92627, "gamma_signal": 5798, "vega_signal": -1575031, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773074245000}, {"instrument": "SPX", "mid_signal": -946103, "gamma_signal": 16587, "vega_signal": 3239745, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773074245000}, {"instrument": "SPX", "mid_signal": -1402245, "gamma_signal": -28566, "vega_signal": -2248208, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773074250000}, {"instrument": "SPX", "mid_signal": -1003447, "gamma_signal": 9416, "vega_signal": 3037780, "option_type": "P", "stock_price": 6724.3, "utc_time": 1773074250000}, {"instrument": "SPX", "mid_signal": -5129944, "gamma_signal": -57819, "vega_signal": -2878911, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773074255000}, {"instrument": "SPX", "mid_signal": -1152190, "gamma_signal": 7475, "vega_signal": 4508683, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773074255000}, {"instrument": "SPX", "mid_signal": -999440, "gamma_signal": -13642, "vega_signal": -711995, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773074260000}, {"instrument": "SPX", "mid_signal": -272762, "gamma_signal": 5734, "vega_signal": 261028, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773074260000}, {"instrument": "SPX", "mid_signal": -795438, "gamma_signal": -8646, "vega_signal": -441807, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773074265000}, {"instrument": "SPX", "mid_signal": -349118, "gamma_signal": 7475, "vega_signal": 366781, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773074265000}, {"instrument": "SPX", "mid_signal": -4465287, "gamma_signal": -45010, "vega_signal": -5509199, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773074270000}, {"instrument": "SPX", "mid_signal": 2201845, "gamma_signal": -46046, "vega_signal": -5000676, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773074270000}, {"instrument": "SPX", "mid_signal": 326852, "gamma_signal": 16534, "vega_signal": 756582, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773074275000}, {"instrument": "SPX", "mid_signal": 2072590, "gamma_signal": -54277, "vega_signal": -8067502, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773074275000}, {"instrument": "SPX", "mid_signal": 494858, "gamma_signal": 28280, "vega_signal": 4199849, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773074280000}, {"instrument": "SPX", "mid_signal": -241591, "gamma_signal": 2240, "vega_signal": 988115, "option_type": "P", "stock_price": 6722.1, "utc_time": 1773074280000}, {"instrument": "SPX", "mid_signal": -32972, "gamma_signal": 1518, "vega_signal": 74107, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773074285000}, {"instrument": "SPX", "mid_signal": 4218016, "gamma_signal": -92600, "vega_signal": 1575160, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773074285000}, {"instrument": "SPX", "mid_signal": -1201038, "gamma_signal": -36520, "vega_signal": -1715911, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773074290000}, {"instrument": "SPX", "mid_signal": 746810, "gamma_signal": -13868, "vega_signal": -1519072, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773074290000}, {"instrument": "SPX", "mid_signal": 1388116, "gamma_signal": 37398, "vega_signal": 1242531, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773074295000}, {"instrument": "SPX", "mid_signal": -391546, "gamma_signal": 29864, "vega_signal": -1076420, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773074295000}, {"instrument": "SPX", "mid_signal": 1640713, "gamma_signal": 34783, "vega_signal": 2830691, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773074300000}, {"instrument": "SPX", "mid_signal": 711365, "gamma_signal": -15074, "vega_signal": -724240, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773074300000}, {"instrument": "SPX", "mid_signal": -156450, "gamma_signal": -2998, "vega_signal": 704204, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773074305000}, {"instrument": "SPX", "mid_signal": 343419, "gamma_signal": -8077, "vega_signal": -389162, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773074305000}, {"instrument": "SPX", "mid_signal": -338185, "gamma_signal": 3751, "vega_signal": -4044382, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773074310000}, {"instrument": "SPX", "mid_signal": -459578, "gamma_signal": 8785, "vega_signal": 405555, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773074310000}, {"instrument": "SPX", "mid_signal": -2383946, "gamma_signal": -135307, "vega_signal": -6173504, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773074315000}, {"instrument": "SPX", "mid_signal": -483745, "gamma_signal": 7564, "vega_signal": 2841378, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773074315000}, {"instrument": "SPX", "mid_signal": 3997620, "gamma_signal": 97008, "vega_signal": 3976094, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773074320000}, {"instrument": "SPX", "mid_signal": 787895, "gamma_signal": -15007, "vega_signal": -2251701, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773074320000}, {"instrument": "SPX", "mid_signal": 2163579, "gamma_signal": 74140, "vega_signal": 3466182, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773074325000}, {"instrument": "SPX", "mid_signal": 68977, "gamma_signal": -2282, "vega_signal": -111319, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773074325000}, {"instrument": "SPX", "mid_signal": -215705, "gamma_signal": -1814, "vega_signal": -449436, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773074330000}, {"instrument": "SPX", "mid_signal": -387085, "gamma_signal": 2600, "vega_signal": 72882, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773074330000}, {"instrument": "SPX", "mid_signal": -489758, "gamma_signal": -16711, "vega_signal": -797964, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773074335000}, {"instrument": "SPX", "mid_signal": -1626653, "gamma_signal": 30408, "vega_signal": 3116680, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773074335000}, {"instrument": "SPX", "mid_signal": -196657, "gamma_signal": -16887, "vega_signal": -753778, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773074340000}, {"instrument": "SPX", "mid_signal": 470906, "gamma_signal": -15011, "vega_signal": -759154, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773074340000}, {"instrument": "SPX", "mid_signal": -302746, "gamma_signal": -7685, "vega_signal": -363050, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773074345000}, {"instrument": "SPX", "mid_signal": 449541, "gamma_signal": -13303, "vega_signal": -667807, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773074345000}, {"instrument": "SPX", "mid_signal": -120623, "gamma_signal": -2344, "vega_signal": -106818, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773074350000}, {"instrument": "SPX", "mid_signal": 1431614, "gamma_signal": -23118, "vega_signal": -6933625, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773074350000}, {"instrument": "SPX", "mid_signal": 4839828, "gamma_signal": 103123, "vega_signal": 6796377, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773074355000}, {"instrument": "SPX", "mid_signal": 470357, "gamma_signal": 14904, "vega_signal": -4726400, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773074355000}, {"instrument": "SPX", "mid_signal": 375035, "gamma_signal": 2222, "vega_signal": 725621, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773074360000}, {"instrument": "SPX", "mid_signal": -3480647, "gamma_signal": 66865, "vega_signal": 1106572, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773074360000}, {"instrument": "SPX", "mid_signal": -2104184, "gamma_signal": -68580, "vega_signal": -3175726, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773074365000}, {"instrument": "SPX", "mid_signal": 1086120, "gamma_signal": 12842, "vega_signal": -26243137, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773074365000}, {"instrument": "SPX", "mid_signal": -3803614, "gamma_signal": -63205, "vega_signal": -3963204, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773074370000}, {"instrument": "SPX", "mid_signal": 5129052, "gamma_signal": -103709, "vega_signal": -5841155, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773074370000}, {"instrument": "SPX", "mid_signal": 4196908, "gamma_signal": 121662, "vega_signal": 5698714, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773074375000}, {"instrument": "SPX", "mid_signal": -918945, "gamma_signal": 22398, "vega_signal": 1081763, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773074375000}, {"instrument": "SPX", "mid_signal": 3130510, "gamma_signal": 29119, "vega_signal": 9239135, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773074380000}, {"instrument": "SPX", "mid_signal": -393552, "gamma_signal": 19326, "vega_signal": -509645, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773074380000}, {"instrument": "SPX", "mid_signal": 1202763, "gamma_signal": 33554, "vega_signal": 1579297, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773074385000}, {"instrument": "SPX", "mid_signal": 914130, "gamma_signal": -19822, "vega_signal": -913891, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773074385000}, {"instrument": "SPX", "mid_signal": 404778, "gamma_signal": -27182, "vega_signal": 2232140, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773074390000}, {"instrument": "SPX", "mid_signal": -37623, "gamma_signal": 241, "vega_signal": 5918, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773074390000}, {"instrument": "SPX", "mid_signal": -645366, "gamma_signal": -15078, "vega_signal": -695902, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773074395000}, {"instrument": "SPX", "mid_signal": -1037951, "gamma_signal": 12223, "vega_signal": 24028937, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773074395000}, {"instrument": "SPX", "mid_signal": -1744029, "gamma_signal": -63933, "vega_signal": -2936551, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773074400000}, {"instrument": "SPX", "mid_signal": -1259936, "gamma_signal": 35582, "vega_signal": 2449701, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773074400000}, {"instrument": "SPX", "mid_signal": -7806028, "gamma_signal": -197628, "vega_signal": -8734584, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773074405000}, {"instrument": "SPX", "mid_signal": -475844, "gamma_signal": 10404, "vega_signal": 517725, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773074405000}, {"instrument": "SPX", "mid_signal": 9089401, "gamma_signal": 191181, "vega_signal": 21398494, "option_type": "C", "stock_price": 6725.9, "utc_time": 1773074410000}, {"instrument": "SPX", "mid_signal": -316583, "gamma_signal": 13612, "vega_signal": 911716, "option_type": "P", "stock_price": 6725.9, "utc_time": 1773074410000}, {"instrument": "SPX", "mid_signal": 4141119, "gamma_signal": 40063, "vega_signal": 10541755, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773074415000}, {"instrument": "SPX", "mid_signal": -1863435, "gamma_signal": 40172, "vega_signal": 4367486, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773074415000}, {"instrument": "SPX", "mid_signal": 5309167, "gamma_signal": 151300, "vega_signal": 6998000, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773074420000}, {"instrument": "SPX", "mid_signal": 803500, "gamma_signal": -12252, "vega_signal": -4602430, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773074420000}, {"instrument": "SPX", "mid_signal": 2098325, "gamma_signal": -7235, "vega_signal": 3518168, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773074425000}, {"instrument": "SPX", "mid_signal": -336539, "gamma_signal": 4906, "vega_signal": 5772234, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773074425000}, {"instrument": "SPX", "mid_signal": -1074213, "gamma_signal": -31186, "vega_signal": -1439885, "option_type": "C", "stock_price": 6726.4, "utc_time": 1773074430000}, {"instrument": "SPX", "mid_signal": -6, "gamma_signal": 0, "vega_signal": 9, "option_type": "P", "stock_price": 6725.9, "utc_time": 1773074430000}, {"instrument": "SPX", "mid_signal": -359652, "gamma_signal": -29991, "vega_signal": -1321853, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773074435000}, {"instrument": "SPX", "mid_signal": -932307, "gamma_signal": 71067, "vega_signal": -1314413, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773074435000}, {"instrument": "SPX", "mid_signal": 1059883, "gamma_signal": -13079, "vega_signal": 1227095, "option_type": "C", "stock_price": 6726.7, "utc_time": 1773074440000}, {"instrument": "SPX", "mid_signal": 633056, "gamma_signal": -667, "vega_signal": -3446615, "option_type": "P", "stock_price": 6726.4, "utc_time": 1773074440000}, {"instrument": "SPX", "mid_signal": 2595778, "gamma_signal": 50821, "vega_signal": 3216304, "option_type": "C", "stock_price": 6727.1, "utc_time": 1773074445000}, {"instrument": "SPX", "mid_signal": -1152738, "gamma_signal": 23968, "vega_signal": 978669, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773074445000}, {"instrument": "SPX", "mid_signal": -2621152, "gamma_signal": -75021, "vega_signal": -6793946, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773074450000}, {"instrument": "SPX", "mid_signal": -3162271, "gamma_signal": 86876, "vega_signal": 4187524, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773074450000}, {"instrument": "SPX", "mid_signal": -6093301, "gamma_signal": -117316, "vega_signal": -4751785, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773074455000}, {"instrument": "SPX", "mid_signal": -1051456, "gamma_signal": 16943, "vega_signal": 832597, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773074455000}, {"instrument": "SPX", "mid_signal": -226528, "gamma_signal": -5827, "vega_signal": -237604, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773074460000}, {"instrument": "SPX", "mid_signal": -5662699, "gamma_signal": 151324, "vega_signal": 3646510, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773074460000}, {"instrument": "SPX", "mid_signal": -1239533, "gamma_signal": -31500, "vega_signal": -1458048, "option_type": "C", "stock_price": 6726.9, "utc_time": 1773074465000}, {"instrument": "SPX", "mid_signal": -4351642, "gamma_signal": 78985, "vega_signal": 6238846, "option_type": "P", "stock_price": 6726.9, "utc_time": 1773074465000}, {"instrument": "SPX", "mid_signal": -1235298, "gamma_signal": -16544, "vega_signal": -797341, "option_type": "C", "stock_price": 6727.4, "utc_time": 1773074470000}, {"instrument": "SPX", "mid_signal": -197487, "gamma_signal": 2731, "vega_signal": -3465155, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773074470000}, {"instrument": "SPX", "mid_signal": 845843, "gamma_signal": 819, "vega_signal": 3483115, "option_type": "C", "stock_price": 6727.4, "utc_time": 1773074475000}, {"instrument": "SPX", "mid_signal": -45381, "gamma_signal": -11083, "vega_signal": 857602, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773074475000}, {"instrument": "SPX", "mid_signal": -606187, "gamma_signal": -17107, "vega_signal": -522649, "option_type": "C", "stock_price": 6727.2, "utc_time": 1773074480000}, {"instrument": "SPX", "mid_signal": 1788851, "gamma_signal": -16590, "vega_signal": -9475751, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773074480000}, {"instrument": "SPX", "mid_signal": -28337, "gamma_signal": 8420, "vega_signal": -5481062, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773074485000}, {"instrument": "SPX", "mid_signal": -312023, "gamma_signal": 8370, "vega_signal": -196988, "option_type": "P", "stock_price": 6727.4, "utc_time": 1773074485000}, {"instrument": "SPX", "mid_signal": -3206379, "gamma_signal": -73875, "vega_signal": -3484930, "option_type": "C", "stock_price": 6728.2, "utc_time": 1773074490000}, {"instrument": "SPX", "mid_signal": -1715214, "gamma_signal": 50037, "vega_signal": -2869276, "option_type": "P", "stock_price": 6728.2, "utc_time": 1773074490000}, {"instrument": "SPX", "mid_signal": 2773426, "gamma_signal": 82290, "vega_signal": 6923946, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773074495000}, {"instrument": "SPX", "mid_signal": 340502, "gamma_signal": -14546, "vega_signal": 14585355, "option_type": "P", "stock_price": 6728.4, "utc_time": 1773074495000}, {"instrument": "SPX", "mid_signal": 49295, "gamma_signal": 3199, "vega_signal": 150547, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773074500000}, {"instrument": "SPX", "mid_signal": 433432, "gamma_signal": -9462, "vega_signal": -430487, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773074500000}, {"instrument": "SPX", "mid_signal": -252916, "gamma_signal": -10052, "vega_signal": -1317399, "option_type": "C", "stock_price": 6727.9, "utc_time": 1773074505000}, {"instrument": "SPX", "mid_signal": -1929354, "gamma_signal": 25680, "vega_signal": 2937632, "option_type": "P", "stock_price": 6727.9, "utc_time": 1773074505000}, {"instrument": "SPX", "mid_signal": -1813803, "gamma_signal": -58533, "vega_signal": -977510, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773074510000}, {"instrument": "SPX", "mid_signal": -2257812, "gamma_signal": 51711, "vega_signal": 3374560, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773074510000}, {"instrument": "SPX", "mid_signal": -5923248, "gamma_signal": -147811, "vega_signal": -7649151, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773074515000}, {"instrument": "SPX", "mid_signal": -1303084, "gamma_signal": 43142, "vega_signal": 1274355, "option_type": "P", "stock_price": 6728.8, "utc_time": 1773074515000}, {"instrument": "SPX", "mid_signal": -948765, "gamma_signal": -43821, "vega_signal": -2193416, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773074520000}, {"instrument": "SPX", "mid_signal": 802984, "gamma_signal": -35741, "vega_signal": 794019, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773074520000}, {"instrument": "SPX", "mid_signal": 1558576, "gamma_signal": 46999, "vega_signal": 8404198, "option_type": "C", "stock_price": 6728.7, "utc_time": 1773074525000}, {"instrument": "SPX", "mid_signal": 888179, "gamma_signal": -6205, "vega_signal": -292100, "option_type": "P", "stock_price": 6728.7, "utc_time": 1773074525000}, {"instrument": "SPX", "mid_signal": -2771455, "gamma_signal": -56693, "vega_signal": -3892359, "option_type": "C", "stock_price": 6729.2, "utc_time": 1773074530000}, {"instrument": "SPX", "mid_signal": -6504322, "gamma_signal": 128548, "vega_signal": 5965874, "option_type": "P", "stock_price": 6729.2, "utc_time": 1773074530000}, {"instrument": "SPX", "mid_signal": 1345188, "gamma_signal": 33738, "vega_signal": 2081178, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773074535000}, {"instrument": "SPX", "mid_signal": -8216183, "gamma_signal": 213189, "vega_signal": 8765206, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773074535000}, {"instrument": "SPX", "mid_signal": 3751552, "gamma_signal": 134905, "vega_signal": -3209780, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773074540000}, {"instrument": "SPX", "mid_signal": -70234, "gamma_signal": 2915, "vega_signal": 124619, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773074540000}, {"instrument": "SPX", "mid_signal": -2170464, "gamma_signal": -22403, "vega_signal": -1068183, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773074545000}, {"instrument": "SPX", "mid_signal": 313038, "gamma_signal": -12399, "vega_signal": 5327423, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773074545000}, {"instrument": "SPX", "mid_signal": -440959, "gamma_signal": 11291, "vega_signal": 406018, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773074550000}, {"instrument": "SPX", "mid_signal": 552137, "gamma_signal": -18752, "vega_signal": -1063821, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773074550000}, {"instrument": "SPX", "mid_signal": 804943, "gamma_signal": 10684, "vega_signal": 2232739, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773074555000}, {"instrument": "SPX", "mid_signal": -914188, "gamma_signal": 8256, "vega_signal": 388419, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773074555000}, {"instrument": "SPX", "mid_signal": -2453619, "gamma_signal": -67415, "vega_signal": -3221578, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773074560000}, {"instrument": "SPX", "mid_signal": -1875427, "gamma_signal": 46461, "vega_signal": 3119872, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773074560000}, {"instrument": "SPX", "mid_signal": -659783, "gamma_signal": -44017, "vega_signal": 1779014, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773074565000}, {"instrument": "SPX", "mid_signal": -1633966, "gamma_signal": 38136, "vega_signal": 1763138, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773074565000}, {"instrument": "SPX", "mid_signal": -1966285, "gamma_signal": -30873, "vega_signal": -3155587, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773074570000}, {"instrument": "SPX", "mid_signal": 2024472, "gamma_signal": -45318, "vega_signal": -7980818, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773074570000}, {"instrument": "SPX", "mid_signal": 6044266, "gamma_signal": 156535, "vega_signal": 7117407, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773074575000}, {"instrument": "SPX", "mid_signal": -23, "gamma_signal": 1, "vega_signal": 27, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773074575000}, {"instrument": "SPX", "mid_signal": -1901300, "gamma_signal": -64171, "vega_signal": -2578748, "option_type": "C", "stock_price": 6729.05, "utc_time": 1773074580000}, {"instrument": "SPX", "mid_signal": -480588, "gamma_signal": 1409, "vega_signal": 2719021, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773074580000}, {"instrument": "SPX", "mid_signal": -1644056, "gamma_signal": -72769, "vega_signal": -2336894, "option_type": "C", "stock_price": 6728.95, "utc_time": 1773074585000}, {"instrument": "SPX", "mid_signal": 583446, "gamma_signal": -18622, "vega_signal": -1264442, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773074585000}, {"instrument": "SPX", "mid_signal": 3698539, "gamma_signal": 73802, "vega_signal": 7609930, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773074590000}, {"instrument": "SPX", "mid_signal": 778142, "gamma_signal": -30283, "vega_signal": -694285, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773074590000}, {"instrument": "SPX", "mid_signal": 2358118, "gamma_signal": 31687, "vega_signal": 3054817, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773074595000}, {"instrument": "SPX", "mid_signal": -2112120, "gamma_signal": 49778, "vega_signal": 2236916, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773074595000}, {"instrument": "SPX", "mid_signal": -11064137, "gamma_signal": -275882, "vega_signal": -15974547, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773074600000}, {"instrument": "SPX", "mid_signal": -3784057, "gamma_signal": 144229, "vega_signal": 2833349, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773074600000}, {"instrument": "SPX", "mid_signal": -360754, "gamma_signal": 24314, "vega_signal": 455964, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773074605000}, {"instrument": "SPX", "mid_signal": -6241411, "gamma_signal": 134545, "vega_signal": 12970877, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773074605000}, {"instrument": "SPX", "mid_signal": 6403922, "gamma_signal": 171048, "vega_signal": 6910758, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773074610000}, {"instrument": "SPX", "mid_signal": 2728602, "gamma_signal": -78232, "vega_signal": -5041320, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773074610000}, {"instrument": "SPX", "mid_signal": 2078689, "gamma_signal": 42615, "vega_signal": 1959391, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773074615000}, {"instrument": "SPX", "mid_signal": -4183860, "gamma_signal": -2531, "vega_signal": 13535603, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773074615000}, {"instrument": "SPX", "mid_signal": -10879833, "gamma_signal": -229735, "vega_signal": -19916095, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773074620000}, {"instrument": "SPX", "mid_signal": -742826, "gamma_signal": -11947, "vega_signal": 946932, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773074620000}, {"instrument": "SPX", "mid_signal": -5065203, "gamma_signal": -94034, "vega_signal": -10394955, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773074625000}, {"instrument": "SPX", "mid_signal": 858671, "gamma_signal": -33713, "vega_signal": -6422596, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773074625000}, {"instrument": "SPX", "mid_signal": -3482116, "gamma_signal": -73726, "vega_signal": -3405569, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773074630000}, {"instrument": "SPX", "mid_signal": -338585, "gamma_signal": 7716, "vega_signal": -4487052, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773074630000}, {"instrument": "SPX", "mid_signal": -1358899, "gamma_signal": -14327, "vega_signal": -758163, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773074635000}, {"instrument": "SPX", "mid_signal": -6959300, "gamma_signal": 109793, "vega_signal": 13644505, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773074635000}, {"instrument": "SPX", "mid_signal": -1349586, "gamma_signal": -14192, "vega_signal": -729747, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773074640000}, {"instrument": "SPX", "mid_signal": 2003164, "gamma_signal": -61912, "vega_signal": -4854851, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773074640000}, {"instrument": "SPX", "mid_signal": -1598264, "gamma_signal": -22309, "vega_signal": -4384720, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773074645000}, {"instrument": "SPX", "mid_signal": -3647596, "gamma_signal": 79440, "vega_signal": 5270207, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773074645000}, {"instrument": "SPX", "mid_signal": -5463526, "gamma_signal": -86096, "vega_signal": -5041696, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773074650000}, {"instrument": "SPX", "mid_signal": -3096040, "gamma_signal": 41177, "vega_signal": 4168219, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773074650000}, {"instrument": "SPX", "mid_signal": 1741084, "gamma_signal": 20165, "vega_signal": 48330, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773074655000}, {"instrument": "SPX", "mid_signal": -504855, "gamma_signal": -304, "vega_signal": 7444353, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773074655000}, {"instrument": "SPX", "mid_signal": -1723044, "gamma_signal": -31740, "vega_signal": -2396561, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773074660000}, {"instrument": "SPX", "mid_signal": -2036615, "gamma_signal": 39084, "vega_signal": 2692347, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773074660000}, {"instrument": "SPX", "mid_signal": 2831006, "gamma_signal": 79750, "vega_signal": 4422817, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773074665000}, {"instrument": "SPX", "mid_signal": -3912427, "gamma_signal": 59407, "vega_signal": 12438397, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773074665000}, {"instrument": "SPX", "mid_signal": -1329934, "gamma_signal": -46961, "vega_signal": -4665382, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773074670000}, {"instrument": "SPX", "mid_signal": -562214, "gamma_signal": 14210, "vega_signal": -406199, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773074670000}, {"instrument": "SPX", "mid_signal": -2895321, "gamma_signal": -101694, "vega_signal": -4547281, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773074675000}, {"instrument": "SPX", "mid_signal": -420656, "gamma_signal": 8077, "vega_signal": 3570304, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773074675000}, {"instrument": "SPX", "mid_signal": 2237361, "gamma_signal": 58818, "vega_signal": 3623210, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773074680000}, {"instrument": "SPX", "mid_signal": 295153, "gamma_signal": -6098, "vega_signal": -911415, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773074680000}, {"instrument": "SPX", "mid_signal": -2695202, "gamma_signal": -39780, "vega_signal": -2986215, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773074685000}, {"instrument": "SPX", "mid_signal": -126401, "gamma_signal": 10965, "vega_signal": -853569, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773074685000}, {"instrument": "SPX", "mid_signal": -1576111, "gamma_signal": -27839, "vega_signal": -5118376, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773074690000}, {"instrument": "SPX", "mid_signal": -2619024, "gamma_signal": 52441, "vega_signal": 4126009, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773074690000}, {"instrument": "SPX", "mid_signal": -7174479, "gamma_signal": -104335, "vega_signal": -5521532, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773074695000}, {"instrument": "SPX", "mid_signal": -1982539, "gamma_signal": -24324, "vega_signal": 1210051, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773074695000}, {"instrument": "SPX", "mid_signal": 1149040, "gamma_signal": 20911, "vega_signal": 4969544, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773074700000}, {"instrument": "SPX", "mid_signal": 2609015, "gamma_signal": -15323, "vega_signal": -19385227, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773074700000}, {"instrument": "SPX", "mid_signal": -4845247, "gamma_signal": -107853, "vega_signal": -4123213, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773074705000}, {"instrument": "SPX", "mid_signal": -4929580, "gamma_signal": 95391, "vega_signal": 4260631, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773074705000}, {"instrument": "SPX", "mid_signal": -2958168, "gamma_signal": -32786, "vega_signal": -12302446, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773074710000}, {"instrument": "SPX", "mid_signal": -1287127, "gamma_signal": 30231, "vega_signal": -582866, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773074710000}, {"instrument": "SPX", "mid_signal": -374022, "gamma_signal": -4466, "vega_signal": 1897199, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773074715000}, {"instrument": "SPX", "mid_signal": 767900, "gamma_signal": -43543, "vega_signal": -564890, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773074715000}, {"instrument": "SPX", "mid_signal": -3219425, "gamma_signal": -82326, "vega_signal": -3713660, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773074720000}, {"instrument": "SPX", "mid_signal": -2043427, "gamma_signal": 11916, "vega_signal": 3085650, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773074720000}, {"instrument": "SPX", "mid_signal": 1399824, "gamma_signal": 52993, "vega_signal": 2475507, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074725000}, {"instrument": "SPX", "mid_signal": -1834213, "gamma_signal": 38948, "vega_signal": 4294902, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773074725000}, {"instrument": "SPX", "mid_signal": -1207378, "gamma_signal": -4930, "vega_signal": -1175548, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773074730000}, {"instrument": "SPX", "mid_signal": -14011, "gamma_signal": 3779, "vega_signal": -3013015, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773074730000}, {"instrument": "SPX", "mid_signal": -586453, "gamma_signal": 13758, "vega_signal": -1144001, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074735000}, {"instrument": "SPX", "mid_signal": 187048, "gamma_signal": -2445, "vega_signal": -2043391, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773074735000}, {"instrument": "SPX", "mid_signal": 1511483, "gamma_signal": 83984, "vega_signal": 5043159, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074740000}, {"instrument": "SPX", "mid_signal": -110521, "gamma_signal": 14024, "vega_signal": -1140028, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773074740000}, {"instrument": "SPX", "mid_signal": -1747071, "gamma_signal": -37074, "vega_signal": -2127355, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773074745000}, {"instrument": "SPX", "mid_signal": -1185772, "gamma_signal": -9961, "vega_signal": -853853, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773074745000}, {"instrument": "SPX", "mid_signal": 177537, "gamma_signal": -7339, "vega_signal": 680826, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074750000}, {"instrument": "SPX", "mid_signal": -104275, "gamma_signal": -6049, "vega_signal": -423669, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773074750000}, {"instrument": "SPX", "mid_signal": -1259671, "gamma_signal": -4377, "vega_signal": -1166739, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773074755000}, {"instrument": "SPX", "mid_signal": 1433122, "gamma_signal": -25476, "vega_signal": -4969368, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773074755000}, {"instrument": "SPX", "mid_signal": -6311247, "gamma_signal": -149512, "vega_signal": -4284477, "option_type": "C", "stock_price": 6731.9, "utc_time": 1773074760000}, {"instrument": "SPX", "mid_signal": -2626611, "gamma_signal": 38437, "vega_signal": 2524023, "option_type": "P", "stock_price": 6731.85, "utc_time": 1773074760000}, {"instrument": "SPX", "mid_signal": 3088817, "gamma_signal": 74417, "vega_signal": 7209130, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773074765000}, {"instrument": "SPX", "mid_signal": -558045, "gamma_signal": 22845, "vega_signal": -1909597, "option_type": "P", "stock_price": 6732.7, "utc_time": 1773074765000}, {"instrument": "SPX", "mid_signal": -1066887, "gamma_signal": -26961, "vega_signal": 1641508, "option_type": "C", "stock_price": 6732.7, "utc_time": 1773074770000}, {"instrument": "SPX", "mid_signal": -195311, "gamma_signal": -8739, "vega_signal": 2652678, "option_type": "P", "stock_price": 6732.8, "utc_time": 1773074770000}, {"instrument": "SPX", "mid_signal": -9678966, "gamma_signal": -281368, "vega_signal": -14863252, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773074775000}, {"instrument": "SPX", "mid_signal": 2813787, "gamma_signal": -67005, "vega_signal": -3086408, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773074775000}, {"instrument": "SPX", "mid_signal": 256093, "gamma_signal": -4573, "vega_signal": 1718797, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074780000}, {"instrument": "SPX", "mid_signal": -150042, "gamma_signal": -1910, "vega_signal": -963307, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773074780000}, {"instrument": "SPX", "mid_signal": 899511, "gamma_signal": 31341, "vega_signal": 1018455, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773074785000}, {"instrument": "SPX", "mid_signal": -245214, "gamma_signal": -2012, "vega_signal": 4920350, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773074785000}, {"instrument": "SPX", "mid_signal": 554093, "gamma_signal": 6005, "vega_signal": -759643, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773074790000}, {"instrument": "SPX", "mid_signal": -1206220, "gamma_signal": 30322, "vega_signal": 624841, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773074790000}, {"instrument": "SPX", "mid_signal": -158984, "gamma_signal": 4096, "vega_signal": -450069, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074795000}, {"instrument": "SPX", "mid_signal": -127630, "gamma_signal": -8947, "vega_signal": 9737460, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773074795000}, {"instrument": "SPX", "mid_signal": 434548, "gamma_signal": -2336, "vega_signal": -1577025, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074800000}, {"instrument": "SPX", "mid_signal": -5879583, "gamma_signal": 19990, "vega_signal": 9139353, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773074800000}, {"instrument": "SPX", "mid_signal": -2586313, "gamma_signal": -73219, "vega_signal": -3363379, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773074805000}, {"instrument": "SPX", "mid_signal": -114089, "gamma_signal": -16218, "vega_signal": -920102, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773074805000}, {"instrument": "SPX", "mid_signal": -5340735, "gamma_signal": -112750, "vega_signal": -9487915, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074810000}, {"instrument": "SPX", "mid_signal": -42626, "gamma_signal": -1945, "vega_signal": -124184, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773074810000}, {"instrument": "SPX", "mid_signal": 4056045, "gamma_signal": 90434, "vega_signal": 4155431, "option_type": "C", "stock_price": 6734.95, "utc_time": 1773074815000}, {"instrument": "SPX", "mid_signal": -1996152, "gamma_signal": 49183, "vega_signal": 4333675, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773074815000}, {"instrument": "SPX", "mid_signal": -3972772, "gamma_signal": -118983, "vega_signal": 14606738, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773074820000}, {"instrument": "SPX", "mid_signal": 5289792, "gamma_signal": -31410, "vega_signal": -2327511, "option_type": "P", "stock_price": 6734.95, "utc_time": 1773074820000}, {"instrument": "SPX", "mid_signal": 835469, "gamma_signal": 4501, "vega_signal": 1138970, "option_type": "C", "stock_price": 6734.65, "utc_time": 1773074825000}, {"instrument": "SPX", "mid_signal": -2008529, "gamma_signal": 53926, "vega_signal": 2577158, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773074825000}, {"instrument": "SPX", "mid_signal": -1780509, "gamma_signal": -98920, "vega_signal": -1330753, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773074830000}, {"instrument": "SPX", "mid_signal": 3771314, "gamma_signal": -26506, "vega_signal": -10026968, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773074830000}, {"instrument": "SPX", "mid_signal": 4126240, "gamma_signal": 20916, "vega_signal": 10373481, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773074835000}, {"instrument": "SPX", "mid_signal": -1494915, "gamma_signal": 27640, "vega_signal": 4999786, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773074835000}, {"instrument": "SPX", "mid_signal": 2875150, "gamma_signal": 30337, "vega_signal": 1570995, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773074840000}, {"instrument": "SPX", "mid_signal": -114668, "gamma_signal": -3323, "vega_signal": 5931355, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773074840000}, {"instrument": "SPX", "mid_signal": 4276758, "gamma_signal": 79727, "vega_signal": 15125824, "option_type": "C", "stock_price": 6735.95, "utc_time": 1773074845000}, {"instrument": "SPX", "mid_signal": 696018, "gamma_signal": -21522, "vega_signal": -2604635, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773074845000}, {"instrument": "SPX", "mid_signal": -7221248, "gamma_signal": -181268, "vega_signal": -6096866, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773074850000}, {"instrument": "SPX", "mid_signal": 277294, "gamma_signal": -7528, "vega_signal": -351063, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773074850000}, {"instrument": "SPX", "mid_signal": 4091365, "gamma_signal": 79615, "vega_signal": 4560187, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773074855000}, {"instrument": "SPX", "mid_signal": 441614, "gamma_signal": -12460, "vega_signal": -578892, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773074855000}, {"instrument": "SPX", "mid_signal": -4513223, "gamma_signal": -125094, "vega_signal": -5618376, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773074860000}, {"instrument": "SPX", "mid_signal": -785235, "gamma_signal": 4412, "vega_signal": 555408, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773074860000}, {"instrument": "SPX", "mid_signal": -508331, "gamma_signal": -9359, "vega_signal": 2625146, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773074865000}, {"instrument": "SPX", "mid_signal": -508948, "gamma_signal": -2683, "vega_signal": 3881348, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773074865000}, {"instrument": "SPX", "mid_signal": 775171, "gamma_signal": 21745, "vega_signal": 974678, "option_type": "C", "stock_price": 6735.95, "utc_time": 1773074870000}, {"instrument": "SPX", "mid_signal": -2689122, "gamma_signal": 42841, "vega_signal": 2826053, "option_type": "P", "stock_price": 6735.95, "utc_time": 1773074870000}, {"instrument": "SPX", "mid_signal": -2715532, "gamma_signal": -64230, "vega_signal": -4613638, "option_type": "C", "stock_price": 6735.65, "utc_time": 1773074875000}, {"instrument": "SPX", "mid_signal": -1060042, "gamma_signal": -50829, "vega_signal": -2628152, "option_type": "P", "stock_price": 6735.65, "utc_time": 1773074875000}, {"instrument": "SPX", "mid_signal": -2773290, "gamma_signal": -79761, "vega_signal": -3531377, "option_type": "C", "stock_price": 6736.15, "utc_time": 1773074880000}, {"instrument": "SPX", "mid_signal": 410424, "gamma_signal": -3754, "vega_signal": -2057053, "option_type": "P", "stock_price": 6736.15, "utc_time": 1773074880000}, {"instrument": "SPX", "mid_signal": 1218004, "gamma_signal": 75614, "vega_signal": 3174796, "option_type": "C", "stock_price": 6735.45, "utc_time": 1773074885000}, {"instrument": "SPX", "mid_signal": 232473, "gamma_signal": 974, "vega_signal": -791276, "option_type": "P", "stock_price": 6735.45, "utc_time": 1773074885000}, {"instrument": "SPX", "mid_signal": -2224347, "gamma_signal": -27497, "vega_signal": -2198029, "option_type": "C", "stock_price": 6735.15, "utc_time": 1773074890000}, {"instrument": "SPX", "mid_signal": -481791, "gamma_signal": 10364, "vega_signal": 1142767, "option_type": "P", "stock_price": 6735.15, "utc_time": 1773074890000}, {"instrument": "SPX", "mid_signal": -6346405, "gamma_signal": -40936, "vega_signal": -2727106, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074895000}, {"instrument": "SPX", "mid_signal": 3110811, "gamma_signal": -40632, "vega_signal": -1867356, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773074895000}, {"instrument": "SPX", "mid_signal": -6918240, "gamma_signal": -135286, "vega_signal": -11022790, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074900000}, {"instrument": "SPX", "mid_signal": -534509, "gamma_signal": -14739, "vega_signal": 2060549, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773074900000}, {"instrument": "SPX", "mid_signal": -2762640, "gamma_signal": -68967, "vega_signal": -3100283, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773074905000}, {"instrument": "SPX", "mid_signal": -1100496, "gamma_signal": 30525, "vega_signal": -4091264, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773074905000}, {"instrument": "SPX", "mid_signal": -472205, "gamma_signal": -14457, "vega_signal": -45756, "option_type": "C", "stock_price": 6734.45, "utc_time": 1773074910000}, {"instrument": "SPX", "mid_signal": 7318, "gamma_signal": -3483, "vega_signal": 176046, "option_type": "P", "stock_price": 6734.65, "utc_time": 1773074910000}, {"instrument": "SPX", "mid_signal": 2376478, "gamma_signal": 52170, "vega_signal": 1259877, "option_type": "C", "stock_price": 6734.35, "utc_time": 1773074915000}, {"instrument": "SPX", "mid_signal": 226856, "gamma_signal": -14851, "vega_signal": 122269, "option_type": "P", "stock_price": 6734.35, "utc_time": 1773074915000}, {"instrument": "SPX", "mid_signal": -406907, "gamma_signal": -7286, "vega_signal": -346516, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074920000}, {"instrument": "SPX", "mid_signal": -194806, "gamma_signal": 5302, "vega_signal": 281427, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773074920000}, {"instrument": "SPX", "mid_signal": 4388328, "gamma_signal": 91092, "vega_signal": 4286162, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773074925000}, {"instrument": "SPX", "mid_signal": -855515, "gamma_signal": 10567, "vega_signal": 3042484, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773074925000}, {"instrument": "SPX", "mid_signal": -1085077, "gamma_signal": -80374, "vega_signal": 2755941, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074930000}, {"instrument": "SPX", "mid_signal": -2210677, "gamma_signal": 26284, "vega_signal": 2884156, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773074930000}, {"instrument": "SPX", "mid_signal": -2767544, "gamma_signal": -55945, "vega_signal": -3167343, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773074935000}, {"instrument": "SPX", "mid_signal": -1882024, "gamma_signal": 44777, "vega_signal": 2973238, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773074935000}, {"instrument": "SPX", "mid_signal": -291601, "gamma_signal": -10330, "vega_signal": 5363417, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773074940000}, {"instrument": "SPX", "mid_signal": -1534320, "gamma_signal": 10365, "vega_signal": -639356, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773074940000}, {"instrument": "SPX", "mid_signal": -263948, "gamma_signal": 15379, "vega_signal": -1897623, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773074945000}, {"instrument": "SPX", "mid_signal": -723075, "gamma_signal": 4248, "vega_signal": -327920, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773074945000}, {"instrument": "SPX", "mid_signal": -2705337, "gamma_signal": -71336, "vega_signal": -2207081, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074950000}, {"instrument": "SPX", "mid_signal": -1641154, "gamma_signal": 18781, "vega_signal": 4557287, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773074950000}, {"instrument": "SPX", "mid_signal": -14603, "gamma_signal": 19979, "vega_signal": 413245, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773074955000}, {"instrument": "SPX", "mid_signal": 1039994, "gamma_signal": -39531, "vega_signal": -2206509, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773074955000}, {"instrument": "SPX", "mid_signal": 2817136, "gamma_signal": 40265, "vega_signal": 1856071, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773074960000}, {"instrument": "SPX", "mid_signal": -42799, "gamma_signal": 22617, "vega_signal": -5452560, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773074960000}, {"instrument": "SPX", "mid_signal": -991050, "gamma_signal": -27129, "vega_signal": -1207893, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074965000}, {"instrument": "SPX", "mid_signal": -170982, "gamma_signal": -8261, "vega_signal": -436233, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773074965000}, {"instrument": "SPX", "mid_signal": -1463895, "gamma_signal": -38191, "vega_signal": 1030756, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773074970000}, {"instrument": "SPX", "mid_signal": 153927, "gamma_signal": -8580, "vega_signal": 2869579, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773074970000}, {"instrument": "SPX", "mid_signal": -2364698, "gamma_signal": -78264, "vega_signal": -3325493, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773074975000}, {"instrument": "SPX", "mid_signal": -87278, "gamma_signal": 12690, "vega_signal": -603165, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773074975000}, {"instrument": "SPX", "mid_signal": -257480, "gamma_signal": -722, "vega_signal": -32238, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074980000}, {"instrument": "SPX", "mid_signal": 1538007, "gamma_signal": -43412, "vega_signal": -2671084, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773074980000}, {"instrument": "SPX", "mid_signal": -2165291, "gamma_signal": -26455, "vega_signal": -19318497, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773074985000}, {"instrument": "SPX", "mid_signal": 1450793, "gamma_signal": -29040, "vega_signal": -5182566, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773074985000}, {"instrument": "SPX", "mid_signal": -256457, "gamma_signal": 16553, "vega_signal": 505722, "option_type": "C", "stock_price": 6734.15, "utc_time": 1773074990000}, {"instrument": "SPX", "mid_signal": 657574, "gamma_signal": -13500, "vega_signal": -578877, "option_type": "P", "stock_price": 6734.45, "utc_time": 1773074990000}, {"instrument": "SPX", "mid_signal": 1325713, "gamma_signal": 21898, "vega_signal": 3570391, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773074995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6734.15, "utc_time": 1773074995000}, {"instrument": "SPX", "mid_signal": -2431506, "gamma_signal": -77772, "vega_signal": -3478788, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773075000000}, {"instrument": "SPX", "mid_signal": -968107, "gamma_signal": 25508, "vega_signal": -7417802, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773075000000}, {"instrument": "SPX", "mid_signal": -2749959, "gamma_signal": -32585, "vega_signal": -939339, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773075005000}, {"instrument": "SPX", "mid_signal": -39011, "gamma_signal": 1248, "vega_signal": 159909, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773075005000}, {"instrument": "SPX", "mid_signal": 774118, "gamma_signal": 16740, "vega_signal": -1134115, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773075010000}, {"instrument": "SPX", "mid_signal": 1206173, "gamma_signal": -4795, "vega_signal": -1934095, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773075010000}, {"instrument": "SPX", "mid_signal": -497511, "gamma_signal": -1832, "vega_signal": -917184, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773075015000}, {"instrument": "SPX", "mid_signal": -227808, "gamma_signal": 1260, "vega_signal": -7308465, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773075015000}, {"instrument": "SPX", "mid_signal": -1488250, "gamma_signal": -35518, "vega_signal": -567591, "option_type": "C", "stock_price": 6732.35, "utc_time": 1773075020000}, {"instrument": "SPX", "mid_signal": 4828851, "gamma_signal": -66562, "vega_signal": -3106278, "option_type": "P", "stock_price": 6732.35, "utc_time": 1773075020000}, {"instrument": "SPX", "mid_signal": -290088, "gamma_signal": 4227, "vega_signal": -1035158, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075025000}, {"instrument": "SPX", "mid_signal": -1033199, "gamma_signal": 16964, "vega_signal": 2563760, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773075025000}, {"instrument": "SPX", "mid_signal": 867282, "gamma_signal": 57580, "vega_signal": 2206824, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075030000}, {"instrument": "SPX", "mid_signal": -4053475, "gamma_signal": 74133, "vega_signal": 5983196, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773075030000}, {"instrument": "SPX", "mid_signal": -3850400, "gamma_signal": -75929, "vega_signal": -2078241, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773075035000}, {"instrument": "SPX", "mid_signal": -555645, "gamma_signal": 20378, "vega_signal": 1078198, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773075035000}, {"instrument": "SPX", "mid_signal": -3372265, "gamma_signal": -69215, "vega_signal": -3193685, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075040000}, {"instrument": "SPX", "mid_signal": 2724602, "gamma_signal": -118244, "vega_signal": -5619449, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773075040000}, {"instrument": "SPX", "mid_signal": 566198, "gamma_signal": 15335, "vega_signal": 681640, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075045000}, {"instrument": "SPX", "mid_signal": -715691, "gamma_signal": 13334, "vega_signal": 597051, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773075045000}, {"instrument": "SPX", "mid_signal": 2360139, "gamma_signal": 85478, "vega_signal": 3770323, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773075050000}, {"instrument": "SPX", "mid_signal": -937253, "gamma_signal": 32807, "vega_signal": 1531198, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773075050000}, {"instrument": "SPX", "mid_signal": 336963, "gamma_signal": 8591, "vega_signal": 502715, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773075055000}, {"instrument": "SPX", "mid_signal": 1884676, "gamma_signal": -40894, "vega_signal": -5178691, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773075055000}, {"instrument": "SPX", "mid_signal": 493545, "gamma_signal": 20169, "vega_signal": 879116, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773075060000}, {"instrument": "SPX", "mid_signal": -1278723, "gamma_signal": 11159, "vega_signal": 5314431, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773075060000}, {"instrument": "SPX", "mid_signal": -369054, "gamma_signal": 10212, "vega_signal": 308482, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075065000}, {"instrument": "SPX", "mid_signal": 5787287, "gamma_signal": -154996, "vega_signal": -4497137, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075065000}, {"instrument": "SPX", "mid_signal": -600665, "gamma_signal": -11695, "vega_signal": -1359581, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075070000}, {"instrument": "SPX", "mid_signal": 6303856, "gamma_signal": -86628, "vega_signal": -14783032, "option_type": "P", "stock_price": 6731.45, "utc_time": 1773075070000}, {"instrument": "SPX", "mid_signal": -348275, "gamma_signal": -57151, "vega_signal": 5128332, "option_type": "C", "stock_price": 6731.45, "utc_time": 1773075075000}, {"instrument": "SPX", "mid_signal": -8906203, "gamma_signal": 95513, "vega_signal": 4353838, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075075000}, {"instrument": "SPX", "mid_signal": -952265, "gamma_signal": -14247, "vega_signal": -655251, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075080000}, {"instrument": "SPX", "mid_signal": -278422, "gamma_signal": 3922, "vega_signal": 66215, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773075080000}, {"instrument": "SPX", "mid_signal": 599546, "gamma_signal": 15678, "vega_signal": 718714, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773075085000}, {"instrument": "SPX", "mid_signal": -3564082, "gamma_signal": 71724, "vega_signal": 5549012, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773075085000}, {"instrument": "SPX", "mid_signal": 2227040, "gamma_signal": 66056, "vega_signal": 2931006, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075090000}, {"instrument": "SPX", "mid_signal": 1443445, "gamma_signal": -36224, "vega_signal": -1599054, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773075090000}, {"instrument": "SPX", "mid_signal": -364668, "gamma_signal": -1246, "vega_signal": -80602, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075095000}, {"instrument": "SPX", "mid_signal": -1246365, "gamma_signal": 54791, "vega_signal": 2327123, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773075095000}, {"instrument": "SPX", "mid_signal": -4479244, "gamma_signal": -52915, "vega_signal": -11138977, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773075100000}, {"instrument": "SPX", "mid_signal": 1476265, "gamma_signal": -32747, "vega_signal": -1451628, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773075100000}, {"instrument": "SPX", "mid_signal": 578817, "gamma_signal": 15847, "vega_signal": 2552226, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075105000}, {"instrument": "SPX", "mid_signal": -219877, "gamma_signal": 2721, "vega_signal": 815893, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773075105000}, {"instrument": "SPX", "mid_signal": 153577, "gamma_signal": -6485, "vega_signal": 2668429, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075110000}, {"instrument": "SPX", "mid_signal": -1146655, "gamma_signal": 2081, "vega_signal": 4550801, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773075110000}, {"instrument": "SPX", "mid_signal": 412504, "gamma_signal": 13296, "vega_signal": 903526, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075115000}, {"instrument": "SPX", "mid_signal": 180972, "gamma_signal": -11295, "vega_signal": 5046021, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075115000}, {"instrument": "SPX", "mid_signal": 1259942, "gamma_signal": 52853, "vega_signal": 2270367, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075120000}, {"instrument": "SPX", "mid_signal": -3350828, "gamma_signal": 77925, "vega_signal": 8187239, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075120000}, {"instrument": "SPX", "mid_signal": 2661109, "gamma_signal": 72542, "vega_signal": 3166067, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773075125000}, {"instrument": "SPX", "mid_signal": -1097609, "gamma_signal": 33514, "vega_signal": 5614471, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773075125000}, {"instrument": "SPX", "mid_signal": -1008825, "gamma_signal": -24073, "vega_signal": -1067655, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075130000}, {"instrument": "SPX", "mid_signal": 3289991, "gamma_signal": -24604, "vega_signal": -1122430, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075130000}, {"instrument": "SPX", "mid_signal": 816553, "gamma_signal": -14374, "vega_signal": 4454110, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773075135000}, {"instrument": "SPX", "mid_signal": 3306191, "gamma_signal": -27599, "vega_signal": -918070, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773075135000}, {"instrument": "SPX", "mid_signal": 3047174, "gamma_signal": 80104, "vega_signal": 6968451, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773075140000}, {"instrument": "SPX", "mid_signal": -1418687, "gamma_signal": 22572, "vega_signal": 1718167, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773075140000}, {"instrument": "SPX", "mid_signal": -71010, "gamma_signal": 883, "vega_signal": 26502, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773075145000}, {"instrument": "SPX", "mid_signal": 1268844, "gamma_signal": -34793, "vega_signal": -2474539, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773075145000}, {"instrument": "SPX", "mid_signal": 4030673, "gamma_signal": 100430, "vega_signal": 7732616, "option_type": "C", "stock_price": 6733.35, "utc_time": 1773075150000}, {"instrument": "SPX", "mid_signal": -360719, "gamma_signal": -38463, "vega_signal": 4063822, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773075150000}, {"instrument": "SPX", "mid_signal": 2804993, "gamma_signal": 70967, "vega_signal": 5310189, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773075155000}, {"instrument": "SPX", "mid_signal": -279616, "gamma_signal": 11163, "vega_signal": 806529, "option_type": "P", "stock_price": 6733.35, "utc_time": 1773075155000}, {"instrument": "SPX", "mid_signal": -914978, "gamma_signal": -24804, "vega_signal": -29999229, "option_type": "C", "stock_price": 6733.95, "utc_time": 1773075160000}, {"instrument": "SPX", "mid_signal": -53219, "gamma_signal": 9585, "vega_signal": 442038, "option_type": "P", "stock_price": 6733.95, "utc_time": 1773075160000}, {"instrument": "SPX", "mid_signal": -2132525, "gamma_signal": -49183, "vega_signal": -2177107, "option_type": "C", "stock_price": 6733.65, "utc_time": 1773075165000}, {"instrument": "SPX", "mid_signal": -35500, "gamma_signal": 1885, "vega_signal": 426819, "option_type": "P", "stock_price": 6733.65, "utc_time": 1773075165000}, {"instrument": "SPX", "mid_signal": 822093, "gamma_signal": -2419, "vega_signal": -22094, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773075170000}, {"instrument": "SPX", "mid_signal": 357802, "gamma_signal": -14050, "vega_signal": -815955, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773075170000}, {"instrument": "SPX", "mid_signal": -1866792, "gamma_signal": -39743, "vega_signal": -1778981, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773075175000}, {"instrument": "SPX", "mid_signal": 474281, "gamma_signal": -13477, "vega_signal": -591572, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773075175000}, {"instrument": "SPX", "mid_signal": 5792865, "gamma_signal": 74446, "vega_signal": 5295742, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773075180000}, {"instrument": "SPX", "mid_signal": -503998, "gamma_signal": 12160, "vega_signal": 398040, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773075180000}, {"instrument": "SPX", "mid_signal": 14712, "gamma_signal": 9560, "vega_signal": 1266325, "option_type": "C", "stock_price": 6733.45, "utc_time": 1773075185000}, {"instrument": "SPX", "mid_signal": -447102, "gamma_signal": 167, "vega_signal": 889742, "option_type": "P", "stock_price": 6733.45, "utc_time": 1773075185000}, {"instrument": "SPX", "mid_signal": 688884, "gamma_signal": 18968, "vega_signal": 862032, "option_type": "C", "stock_price": 6733.15, "utc_time": 1773075190000}, {"instrument": "SPX", "mid_signal": 324803, "gamma_signal": 2564, "vega_signal": -28445691, "option_type": "P", "stock_price": 6733.15, "utc_time": 1773075190000}, {"instrument": "SPX", "mid_signal": -835310, "gamma_signal": -20343, "vega_signal": -1475959, "option_type": "C", "stock_price": 6732.95, "utc_time": 1773075195000}, {"instrument": "SPX", "mid_signal": -450249, "gamma_signal": 9786, "vega_signal": 458823, "option_type": "P", "stock_price": 6732.95, "utc_time": 1773075195000}, {"instrument": "SPX", "mid_signal": 342090, "gamma_signal": 9025, "vega_signal": 761180, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773075200000}, {"instrument": "SPX", "mid_signal": 4136982, "gamma_signal": -90841, "vega_signal": -3896214, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773075200000}, {"instrument": "SPX", "mid_signal": -342847, "gamma_signal": -5058, "vega_signal": -1066565, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075205000}, {"instrument": "SPX", "mid_signal": 736113, "gamma_signal": -19106, "vega_signal": -1513843, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075205000}, {"instrument": "SPX", "mid_signal": 1357052, "gamma_signal": 36174, "vega_signal": 4512738, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075210000}, {"instrument": "SPX", "mid_signal": -2832569, "gamma_signal": 83317, "vega_signal": 9900597, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773075210000}, {"instrument": "SPX", "mid_signal": 318422, "gamma_signal": 21873, "vega_signal": -6306444, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773075215000}, {"instrument": "SPX", "mid_signal": -2176219, "gamma_signal": 74421, "vega_signal": 3506285, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773075215000}, {"instrument": "SPX", "mid_signal": 1039457, "gamma_signal": 2887, "vega_signal": 5026873, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773075220000}, {"instrument": "SPX", "mid_signal": 716438, "gamma_signal": -24655, "vega_signal": -1441082, "option_type": "P", "stock_price": 6730.65, "utc_time": 1773075220000}, {"instrument": "SPX", "mid_signal": -9578702, "gamma_signal": -81694, "vega_signal": -96255273, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773075225000}, {"instrument": "SPX", "mid_signal": 2225304, "gamma_signal": -63653, "vega_signal": -3901979, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773075225000}, {"instrument": "SPX", "mid_signal": -1097185, "gamma_signal": 9706, "vega_signal": -743984, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773075230000}, {"instrument": "SPX", "mid_signal": 5087250, "gamma_signal": -141411, "vega_signal": -2886337, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773075230000}, {"instrument": "SPX", "mid_signal": -1026328, "gamma_signal": -8152, "vega_signal": -2998121, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773075235000}, {"instrument": "SPX", "mid_signal": -5231632, "gamma_signal": 128811, "vega_signal": 5752583, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773075235000}, {"instrument": "SPX", "mid_signal": -832216, "gamma_signal": -10731, "vega_signal": -476939, "option_type": "C", "stock_price": 6729.45, "utc_time": 1773075240000}, {"instrument": "SPX", "mid_signal": -548837, "gamma_signal": 29326, "vega_signal": 4477857, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773075240000}, {"instrument": "SPX", "mid_signal": -575648, "gamma_signal": -9999, "vega_signal": -1172693, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075245000}, {"instrument": "SPX", "mid_signal": 6344101, "gamma_signal": -172306, "vega_signal": -7414711, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773075245000}, {"instrument": "SPX", "mid_signal": 2989256, "gamma_signal": 66716, "vega_signal": 2068592, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773075250000}, {"instrument": "SPX", "mid_signal": 4145969, "gamma_signal": -71978, "vega_signal": -4083511, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773075250000}, {"instrument": "SPX", "mid_signal": -3032472, "gamma_signal": -44060, "vega_signal": -1997913, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773075255000}, {"instrument": "SPX", "mid_signal": -5547257, "gamma_signal": 148688, "vega_signal": 8482947, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773075255000}, {"instrument": "SPX", "mid_signal": -1319483, "gamma_signal": -25718, "vega_signal": -1150164, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773075260000}, {"instrument": "SPX", "mid_signal": 1354731, "gamma_signal": -18226, "vega_signal": -4729816, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773075260000}, {"instrument": "SPX", "mid_signal": -28813, "gamma_signal": -743, "vega_signal": -30231, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773075265000}, {"instrument": "SPX", "mid_signal": -3782834, "gamma_signal": 101168, "vega_signal": 5747468, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773075265000}, {"instrument": "SPX", "mid_signal": -4298479, "gamma_signal": -70510, "vega_signal": 1176158, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773075270000}, {"instrument": "SPX", "mid_signal": -2201774, "gamma_signal": 47510, "vega_signal": 7920270, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773075270000}, {"instrument": "SPX", "mid_signal": 2149374, "gamma_signal": 31078, "vega_signal": 1457974, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773075275000}, {"instrument": "SPX", "mid_signal": 1570148, "gamma_signal": -42968, "vega_signal": -4574956, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773075275000}, {"instrument": "SPX", "mid_signal": 172120, "gamma_signal": 6035, "vega_signal": 244965, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773075280000}, {"instrument": "SPX", "mid_signal": 974366, "gamma_signal": -34938, "vega_signal": -2229488, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773075280000}, {"instrument": "SPX", "mid_signal": -6383306, "gamma_signal": -150416, "vega_signal": -10881625, "option_type": "C", "stock_price": 6728.15, "utc_time": 1773075285000}, {"instrument": "SPX", "mid_signal": -1587196, "gamma_signal": 44325, "vega_signal": 1966726, "option_type": "P", "stock_price": 6728.15, "utc_time": 1773075285000}, {"instrument": "SPX", "mid_signal": -137993, "gamma_signal": -7378, "vega_signal": -1196999, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773075290000}, {"instrument": "SPX", "mid_signal": -5666850, "gamma_signal": 50854, "vega_signal": 22150353, "option_type": "P", "stock_price": 6728.95, "utc_time": 1773075290000}, {"instrument": "SPX", "mid_signal": 975377, "gamma_signal": 29829, "vega_signal": 489606, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773075295000}, {"instrument": "SPX", "mid_signal": -2460009, "gamma_signal": 64186, "vega_signal": 3141864, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773075295000}, {"instrument": "SPX", "mid_signal": 319901, "gamma_signal": 6989, "vega_signal": 13829160, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773075300000}, {"instrument": "SPX", "mid_signal": 827484, "gamma_signal": -29913, "vega_signal": -1372617, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773075300000}, {"instrument": "SPX", "mid_signal": 4225828, "gamma_signal": 97066, "vega_signal": 50180636, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773075305000}, {"instrument": "SPX", "mid_signal": -4593521, "gamma_signal": 56789, "vega_signal": 12624525, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773075305000}, {"instrument": "SPX", "mid_signal": -79183, "gamma_signal": -2020, "vega_signal": -65041, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773075310000}, {"instrument": "SPX", "mid_signal": -2661961, "gamma_signal": 88920, "vega_signal": 3280379, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773075310000}, {"instrument": "SPX", "mid_signal": 1015945, "gamma_signal": 24019, "vega_signal": 1040435, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773075315000}, {"instrument": "SPX", "mid_signal": 2076492, "gamma_signal": -56582, "vega_signal": -9354170, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773075315000}, {"instrument": "SPX", "mid_signal": -262497, "gamma_signal": 2184, "vega_signal": -1773658, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773075320000}, {"instrument": "SPX", "mid_signal": -543130, "gamma_signal": -1297, "vega_signal": 6702160, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773075320000}, {"instrument": "SPX", "mid_signal": 172527, "gamma_signal": 33220, "vega_signal": 423042, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773075325000}, {"instrument": "SPX", "mid_signal": -1383987, "gamma_signal": 34587, "vega_signal": 3264940, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773075325000}, {"instrument": "SPX", "mid_signal": 2020473, "gamma_signal": 48645, "vega_signal": -1314540, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773075330000}, {"instrument": "SPX", "mid_signal": -3361631, "gamma_signal": 27487, "vega_signal": 46027281, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773075330000}, {"instrument": "SPX", "mid_signal": 492525, "gamma_signal": 17222, "vega_signal": 720892, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773075335000}, {"instrument": "SPX", "mid_signal": 22790, "gamma_signal": -5316, "vega_signal": 654891, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773075335000}, {"instrument": "SPX", "mid_signal": 4359346, "gamma_signal": 86182, "vega_signal": 3827233, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773075340000}, {"instrument": "SPX", "mid_signal": -1453192, "gamma_signal": 39448, "vega_signal": 2173706, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773075340000}, {"instrument": "SPX", "mid_signal": 2224500, "gamma_signal": 51658, "vega_signal": 3104022, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075345000}, {"instrument": "SPX", "mid_signal": -902601, "gamma_signal": 12718, "vega_signal": 6737569, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773075345000}, {"instrument": "SPX", "mid_signal": 2553186, "gamma_signal": 49542, "vega_signal": 5081090, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075350000}, {"instrument": "SPX", "mid_signal": 233981, "gamma_signal": -179, "vega_signal": 1771093, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773075350000}, {"instrument": "SPX", "mid_signal": -436997, "gamma_signal": -790, "vega_signal": 1070110, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075355000}, {"instrument": "SPX", "mid_signal": -729213, "gamma_signal": 9450, "vega_signal": -3850299, "option_type": "P", "stock_price": 6729.45, "utc_time": 1773075355000}, {"instrument": "SPX", "mid_signal": -622194, "gamma_signal": -6845, "vega_signal": -58590, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075360000}, {"instrument": "SPX", "mid_signal": -1227082, "gamma_signal": 18465, "vega_signal": 1850876, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773075360000}, {"instrument": "SPX", "mid_signal": -104853, "gamma_signal": -2035, "vega_signal": -292773, "option_type": "C", "stock_price": 6729.55, "utc_time": 1773075365000}, {"instrument": "SPX", "mid_signal": -2590045, "gamma_signal": 79319, "vega_signal": -1365343, "option_type": "P", "stock_price": 6729.55, "utc_time": 1773075365000}, {"instrument": "SPX", "mid_signal": 2428784, "gamma_signal": 11164, "vega_signal": 10091385, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075370000}, {"instrument": "SPX", "mid_signal": 1177307, "gamma_signal": -9104, "vega_signal": 49274, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773075370000}, {"instrument": "SPX", "mid_signal": -277386, "gamma_signal": -6510, "vega_signal": -264077, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075375000}, {"instrument": "SPX", "mid_signal": -396494, "gamma_signal": 8709, "vega_signal": 170963, "option_type": "P", "stock_price": 6729.95, "utc_time": 1773075375000}, {"instrument": "SPX", "mid_signal": -1878945, "gamma_signal": -70077, "vega_signal": -3380634, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773075380000}, {"instrument": "SPX", "mid_signal": -1952007, "gamma_signal": 35024, "vega_signal": 2343559, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773075380000}, {"instrument": "SPX", "mid_signal": -1786243, "gamma_signal": -49317, "vega_signal": -2203482, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773075385000}, {"instrument": "SPX", "mid_signal": 1252227, "gamma_signal": -3110, "vega_signal": -1337262, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773075385000}, {"instrument": "SPX", "mid_signal": 913327, "gamma_signal": -13534, "vega_signal": -7905880, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075390000}, {"instrument": "SPX", "mid_signal": 2595322, "gamma_signal": 20503, "vega_signal": 437386, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773075390000}, {"instrument": "SPX", "mid_signal": 4222492, "gamma_signal": 73930, "vega_signal": 5973648, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773075395000}, {"instrument": "SPX", "mid_signal": 3175168, "gamma_signal": -35191, "vega_signal": 18104550, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773075395000}, {"instrument": "SPX", "mid_signal": 1377204, "gamma_signal": 59697, "vega_signal": 583380, "option_type": "C", "stock_price": 6732.65, "utc_time": 1773075400000}, {"instrument": "SPX", "mid_signal": -2991558, "gamma_signal": 102937, "vega_signal": 13064501, "option_type": "P", "stock_price": 6732.65, "utc_time": 1773075400000}, {"instrument": "SPX", "mid_signal": 1483981, "gamma_signal": 47079, "vega_signal": 3648952, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075405000}, {"instrument": "SPX", "mid_signal": -679101, "gamma_signal": 20786, "vega_signal": -4968608, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075405000}, {"instrument": "SPX", "mid_signal": 7516557, "gamma_signal": 95181, "vega_signal": 28345357, "option_type": "C", "stock_price": 6731.95, "utc_time": 1773075410000}, {"instrument": "SPX", "mid_signal": -1273440, "gamma_signal": 35780, "vega_signal": 411425, "option_type": "P", "stock_price": 6731.95, "utc_time": 1773075410000}, {"instrument": "SPX", "mid_signal": -392040, "gamma_signal": -18244, "vega_signal": 1679772, "option_type": "C", "stock_price": 6732.45, "utc_time": 1773075415000}, {"instrument": "SPX", "mid_signal": 105670, "gamma_signal": 7880, "vega_signal": -5452158, "option_type": "P", "stock_price": 6732.45, "utc_time": 1773075415000}, {"instrument": "SPX", "mid_signal": 4157432, "gamma_signal": 40115, "vega_signal": 10456947, "option_type": "C", "stock_price": 6732.15, "utc_time": 1773075420000}, {"instrument": "SPX", "mid_signal": -1547970, "gamma_signal": 33119, "vega_signal": 5824751, "option_type": "P", "stock_price": 6732.15, "utc_time": 1773075420000}, {"instrument": "SPX", "mid_signal": 4822907, "gamma_signal": 7563, "vega_signal": 2323275, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075425000}, {"instrument": "SPX", "mid_signal": 1148750, "gamma_signal": -27401, "vega_signal": -1821203, "option_type": "P", "stock_price": 6731.65, "utc_time": 1773075425000}, {"instrument": "SPX", "mid_signal": -1037128, "gamma_signal": -38911, "vega_signal": -7670326, "option_type": "C", "stock_price": 6731.65, "utc_time": 1773075430000}, {"instrument": "SPX", "mid_signal": 123437, "gamma_signal": 2145, "vega_signal": 13483535, "option_type": "P", "stock_price": 6731.15, "utc_time": 1773075430000}, {"instrument": "SPX", "mid_signal": 2920016, "gamma_signal": 75392, "vega_signal": 3158267, "option_type": "C", "stock_price": 6731.15, "utc_time": 1773075435000}, {"instrument": "SPX", "mid_signal": -682688, "gamma_signal": 12296, "vega_signal": 720485, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773075435000}, {"instrument": "SPX", "mid_signal": 756155, "gamma_signal": 20965, "vega_signal": 886010, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773075440000}, {"instrument": "SPX", "mid_signal": -730335, "gamma_signal": 25613, "vega_signal": 1183236, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773075440000}, {"instrument": "SPX", "mid_signal": 245722, "gamma_signal": 11186, "vega_signal": 464964, "option_type": "C", "stock_price": 6730.65, "utc_time": 1773075445000}, {"instrument": "SPX", "mid_signal": -1154036, "gamma_signal": 22174, "vega_signal": 938410, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773075445000}, {"instrument": "SPX", "mid_signal": 520537, "gamma_signal": 2625, "vega_signal": 721273, "option_type": "C", "stock_price": 6730.95, "utc_time": 1773075450000}, {"instrument": "SPX", "mid_signal": -498055, "gamma_signal": 11288, "vega_signal": -2895164, "option_type": "P", "stock_price": 6730.95, "utc_time": 1773075450000}, {"instrument": "SPX", "mid_signal": 1034263, "gamma_signal": 46460, "vega_signal": 1926793, "option_type": "C", "stock_price": 6729.95, "utc_time": 1773075455000}, {"instrument": "SPX", "mid_signal": -58572, "gamma_signal": 1121, "vega_signal": -441802, "option_type": "P", "stock_price": 6730.45, "utc_time": 1773075455000}, {"instrument": "SPX", "mid_signal": 809648, "gamma_signal": 15600, "vega_signal": 679545, "option_type": "C", "stock_price": 6730.15, "utc_time": 1773075460000}, {"instrument": "SPX", "mid_signal": 248816, "gamma_signal": -9087, "vega_signal": -407363, "option_type": "P", "stock_price": 6730.15, "utc_time": 1773075460000}, {"instrument": "SPX", "mid_signal": 289333, "gamma_signal": 26064, "vega_signal": 588544, "option_type": "C", "stock_price": 6729.65, "utc_time": 1773075465000}, {"instrument": "SPX", "mid_signal": -530655, "gamma_signal": 2942, "vega_signal": 6770895, "option_type": "P", "stock_price": 6729.65, "utc_time": 1773075465000}, {"instrument": "SPX", "mid_signal": 404764, "gamma_signal": 7799, "vega_signal": 339722, "option_type": "C", "stock_price": 6729.15, "utc_time": 1773075470000}, {"instrument": "SPX", "mid_signal": -655638, "gamma_signal": 16541, "vega_signal": 699874, "option_type": "P", "stock_price": 6729.15, "utc_time": 1773075470000}, {"instrument": "SPX", "mid_signal": 212918, "gamma_signal": 13399, "vega_signal": 659111, "option_type": "C", "stock_price": 6728.65, "utc_time": 1773075475000}, {"instrument": "SPX", "mid_signal": 701755, "gamma_signal": -9939, "vega_signal": -1378945, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773075475000}, {"instrument": "SPX", "mid_signal": 1181142, "gamma_signal": 46826, "vega_signal": 2244636, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773075480000}, {"instrument": "SPX", "mid_signal": 223569, "gamma_signal": -3634, "vega_signal": 1040042, "option_type": "P", "stock_price": 6728.45, "utc_time": 1773075480000}, {"instrument": "SPX", "mid_signal": -7264242, "gamma_signal": -119544, "vega_signal": -16082061, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773075485000}, {"instrument": "SPX", "mid_signal": -1314025, "gamma_signal": 26941, "vega_signal": 6720716, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773075485000}, {"instrument": "SPX", "mid_signal": -1411200, "gamma_signal": -34647, "vega_signal": -2031362, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773075490000}, {"instrument": "SPX", "mid_signal": -3803624, "gamma_signal": -17876, "vega_signal": -894328, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773075490000}, {"instrument": "SPX", "mid_signal": -236634, "gamma_signal": -4096, "vega_signal": -170086, "option_type": "C", "stock_price": 6728.45, "utc_time": 1773075495000}, {"instrument": "SPX", "mid_signal": -1762519, "gamma_signal": 57344, "vega_signal": -3330456, "option_type": "P", "stock_price": 6728.65, "utc_time": 1773075495000}, {"instrument": "SPX", "mid_signal": 2757508, "gamma_signal": 81152, "vega_signal": 3307697, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773075500000}, {"instrument": "SPX", "mid_signal": -3083337, "gamma_signal": 23449, "vega_signal": 7862510, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773075500000}, {"instrument": "SPX", "mid_signal": -1429679, "gamma_signal": -19116, "vega_signal": -860418, "option_type": "C", "stock_price": 6727.65, "utc_time": 1773075505000}, {"instrument": "SPX", "mid_signal": -781335, "gamma_signal": 33314, "vega_signal": -4188444, "option_type": "P", "stock_price": 6727.65, "utc_time": 1773075505000}, {"instrument": "SPX", "mid_signal": 397487, "gamma_signal": 7104, "vega_signal": 296588, "option_type": "C", "stock_price": 6727.95, "utc_time": 1773075510000}, {"instrument": "SPX", "mid_signal": -283008, "gamma_signal": 7175, "vega_signal": 401786, "option_type": "P", "stock_price": 6727.95, "utc_time": 1773075510000}, {"instrument": "SPX", "mid_signal": 22081, "gamma_signal": 291, "vega_signal": -6444, "option_type": "C", "stock_price": 6727.45, "utc_time": 1773075515000}, {"instrument": "SPX", "mid_signal": 4458736, "gamma_signal": -129581, "vega_signal": -5548101, "option_type": "P", "stock_price": 6727.45, "utc_time": 1773075515000}, {"instrument": "SPX", "mid_signal": -192525, "gamma_signal": 47811, "vega_signal": -5943419, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773075520000}, {"instrument": "SPX", "mid_signal": -5195826, "gamma_signal": 114944, "vega_signal": 6436862, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773075520000}, {"instrument": "SPX", "mid_signal": 512376, "gamma_signal": 10040, "vega_signal": 401613, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773075525000}, {"instrument": "SPX", "mid_signal": 252190, "gamma_signal": -17212, "vega_signal": -59108, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773075525000}, {"instrument": "SPX", "mid_signal": 4268102, "gamma_signal": 99758, "vega_signal": 8321794, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773075530000}, {"instrument": "SPX", "mid_signal": 3789979, "gamma_signal": -85455, "vega_signal": 1009504, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773075530000}, {"instrument": "SPX", "mid_signal": 111956, "gamma_signal": -16534, "vega_signal": -613756, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773075535000}, {"instrument": "SPX", "mid_signal": 1933758, "gamma_signal": -58011, "vega_signal": -3117212, "option_type": "P", "stock_price": 6725.95, "utc_time": 1773075535000}, {"instrument": "SPX", "mid_signal": -423192, "gamma_signal": -13048, "vega_signal": -540316, "option_type": "C", "stock_price": 6725.95, "utc_time": 1773075540000}, {"instrument": "SPX", "mid_signal": -73031, "gamma_signal": -2084, "vega_signal": -8250512, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773075540000}, {"instrument": "SPX", "mid_signal": -1702565, "gamma_signal": -30459, "vega_signal": -2654588, "option_type": "C", "stock_price": 6726.95, "utc_time": 1773075545000}, {"instrument": "SPX", "mid_signal": 2798820, "gamma_signal": 8360, "vega_signal": -9101576, "option_type": "P", "stock_price": 6726.95, "utc_time": 1773075545000}, {"instrument": "SPX", "mid_signal": -4757140, "gamma_signal": -94411, "vega_signal": -4382060, "option_type": "C", "stock_price": 6727.15, "utc_time": 1773075550000}, {"instrument": "SPX", "mid_signal": -450131, "gamma_signal": 42592, "vega_signal": 1919157, "option_type": "P", "stock_price": 6727.15, "utc_time": 1773075550000}, {"instrument": "SPX", "mid_signal": 1651103, "gamma_signal": 44894, "vega_signal": 1854930, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773075555000}, {"instrument": "SPX", "mid_signal": 4048618, "gamma_signal": -32463, "vega_signal": -12611456, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773075555000}, {"instrument": "SPX", "mid_signal": 2006056, "gamma_signal": 14252, "vega_signal": 7086276, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773075560000}, {"instrument": "SPX", "mid_signal": 304009, "gamma_signal": -7803, "vega_signal": -425952, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773075560000}, {"instrument": "SPX", "mid_signal": -145275, "gamma_signal": -10239, "vega_signal": 474034, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773075565000}, {"instrument": "SPX", "mid_signal": 1278034, "gamma_signal": -34021, "vega_signal": -1464311, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773075565000}, {"instrument": "SPX", "mid_signal": 377726, "gamma_signal": 15584, "vega_signal": 1662820, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773075570000}, {"instrument": "SPX", "mid_signal": 646521, "gamma_signal": -42906, "vega_signal": -2017913, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773075570000}, {"instrument": "SPX", "mid_signal": -198140, "gamma_signal": -5228, "vega_signal": -220918, "option_type": "C", "stock_price": 6726.15, "utc_time": 1773075575000}, {"instrument": "SPX", "mid_signal": -5496352, "gamma_signal": 108027, "vega_signal": 7862901, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773075575000}, {"instrument": "SPX", "mid_signal": 1460835, "gamma_signal": 15393, "vega_signal": 4178004, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773075580000}, {"instrument": "SPX", "mid_signal": 86154, "gamma_signal": -28735, "vega_signal": -195491, "option_type": "P", "stock_price": 6726.15, "utc_time": 1773075580000}, {"instrument": "SPX", "mid_signal": -464302, "gamma_signal": 2061, "vega_signal": 331561, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773075585000}, {"instrument": "SPX", "mid_signal": -791808, "gamma_signal": 22623, "vega_signal": 964655, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773075585000}, {"instrument": "SPX", "mid_signal": 1981102, "gamma_signal": 39114, "vega_signal": 1653584, "option_type": "C", "stock_price": 6726.65, "utc_time": 1773075590000}, {"instrument": "SPX", "mid_signal": 3653818, "gamma_signal": -78288, "vega_signal": -12092985, "option_type": "P", "stock_price": 6725.65, "utc_time": 1773075590000}, {"instrument": "SPX", "mid_signal": -82566, "gamma_signal": -728, "vega_signal": -34244, "option_type": "C", "stock_price": 6726.65, "utc_time": 1773075595000}, {"instrument": "SPX", "mid_signal": -781496, "gamma_signal": 23561, "vega_signal": 109736, "option_type": "P", "stock_price": 6726.65, "utc_time": 1773075595000}, {"instrument": "SPX", "mid_signal": -92264, "gamma_signal": -5909, "vega_signal": -224841, "option_type": "C", "stock_price": 6726.45, "utc_time": 1773075600000}, {"instrument": "SPX", "mid_signal": -508235, "gamma_signal": 16039, "vega_signal": 583128, "option_type": "P", "stock_price": 6726.45, "utc_time": 1773075600000}, {"instrument": "SPX", "mid_signal": -2939772, "gamma_signal": -27693, "vega_signal": -1074319, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773075605000}, {"instrument": "SPX", "mid_signal": 845326, "gamma_signal": 14055, "vega_signal": -33329591, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773075605000}, {"instrument": "SPX", "mid_signal": 320626, "gamma_signal": 10909, "vega_signal": -589586, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773075610000}, {"instrument": "SPX", "mid_signal": -2910022, "gamma_signal": 23690, "vega_signal": 13734407, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773075610000}, {"instrument": "SPX", "mid_signal": 2825033, "gamma_signal": 119601, "vega_signal": 2836711, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773075615000}, {"instrument": "SPX", "mid_signal": 6554028, "gamma_signal": -109028, "vega_signal": -4196660, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773075615000}, {"instrument": "SPX", "mid_signal": 1449207, "gamma_signal": -369, "vega_signal": 4998115, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773075620000}, {"instrument": "SPX", "mid_signal": 4624454, "gamma_signal": -139618, "vega_signal": -7547075, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773075620000}, {"instrument": "SPX", "mid_signal": 5270236, "gamma_signal": 109540, "vega_signal": 5159459, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773075625000}, {"instrument": "SPX", "mid_signal": 3300883, "gamma_signal": -95622, "vega_signal": -5697151, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773075625000}, {"instrument": "SPX", "mid_signal": -1205148, "gamma_signal": -67590, "vega_signal": -1789526, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773075630000}, {"instrument": "SPX", "mid_signal": -350477, "gamma_signal": -26567, "vega_signal": 8030715, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773075630000}, {"instrument": "SPX", "mid_signal": -4521023, "gamma_signal": -84674, "vega_signal": -6361331, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773075635000}, {"instrument": "SPX", "mid_signal": 565305, "gamma_signal": -24352, "vega_signal": 1052312, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773075635000}, {"instrument": "SPX", "mid_signal": -2991243, "gamma_signal": -64717, "vega_signal": -4896704, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773075640000}, {"instrument": "SPX", "mid_signal": -7855403, "gamma_signal": 180187, "vega_signal": 13722123, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773075640000}, {"instrument": "SPX", "mid_signal": 171865, "gamma_signal": 7395, "vega_signal": 969241, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773075645000}, {"instrument": "SPX", "mid_signal": -868640, "gamma_signal": -42667, "vega_signal": 7579920, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773075645000}, {"instrument": "SPX", "mid_signal": -589777, "gamma_signal": -80, "vega_signal": -288076, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773075650000}, {"instrument": "SPX", "mid_signal": 481802, "gamma_signal": -13838, "vega_signal": -2526584, "option_type": "P", "stock_price": 6723.35, "utc_time": 1773075650000}, {"instrument": "SPX", "mid_signal": 287288, "gamma_signal": -11397, "vega_signal": -388811, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773075655000}, {"instrument": "SPX", "mid_signal": 1641047, "gamma_signal": -28466, "vega_signal": -1035289, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773075655000}, {"instrument": "SPX", "mid_signal": 209725, "gamma_signal": -13625, "vega_signal": -516601, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773075660000}, {"instrument": "SPX", "mid_signal": 2605778, "gamma_signal": -55860, "vega_signal": -3522754, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773075660000}, {"instrument": "SPX", "mid_signal": 1434769, "gamma_signal": 19271, "vega_signal": 4120546, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773075665000}, {"instrument": "SPX", "mid_signal": 3828435, "gamma_signal": -139381, "vega_signal": -6923952, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773075665000}, {"instrument": "SPX", "mid_signal": 24609, "gamma_signal": -20439, "vega_signal": 284554, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773075670000}, {"instrument": "SPX", "mid_signal": 1235663, "gamma_signal": -30342, "vega_signal": 2900584, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773075670000}, {"instrument": "SPX", "mid_signal": 1383180, "gamma_signal": 24918, "vega_signal": 1028483, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773075675000}, {"instrument": "SPX", "mid_signal": -825249, "gamma_signal": 20617, "vega_signal": 598432, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773075675000}, {"instrument": "SPX", "mid_signal": 1094658, "gamma_signal": 23992, "vega_signal": 186931, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773075680000}, {"instrument": "SPX", "mid_signal": -1632112, "gamma_signal": 38154, "vega_signal": -304389, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773075680000}, {"instrument": "SPX", "mid_signal": -649956, "gamma_signal": -27918, "vega_signal": -1084569, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773075685000}, {"instrument": "SPX", "mid_signal": -1190720, "gamma_signal": 33218, "vega_signal": 1440413, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773075685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773075690000}, {"instrument": "SPX", "mid_signal": -3029294, "gamma_signal": 49511, "vega_signal": 4821917, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773075690000}, {"instrument": "SPX", "mid_signal": -111862, "gamma_signal": -34171, "vega_signal": 9141970, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773075695000}, {"instrument": "SPX", "mid_signal": -940945, "gamma_signal": 22144, "vega_signal": 84545, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773075695000}, {"instrument": "SPX", "mid_signal": 217461, "gamma_signal": 26095, "vega_signal": -1438674, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773075700000}, {"instrument": "SPX", "mid_signal": -64134, "gamma_signal": -12618, "vega_signal": 2126670, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773075700000}, {"instrument": "SPX", "mid_signal": 515343, "gamma_signal": 8481, "vega_signal": 325808, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773075705000}, {"instrument": "SPX", "mid_signal": 2639352, "gamma_signal": -24431, "vega_signal": 4404448, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773075705000}, {"instrument": "SPX", "mid_signal": 2652119, "gamma_signal": 85771, "vega_signal": 3341267, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773075710000}, {"instrument": "SPX", "mid_signal": 3668805, "gamma_signal": -88985, "vega_signal": -2603396, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773075710000}, {"instrument": "SPX", "mid_signal": -280378, "gamma_signal": -11475, "vega_signal": -450549, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773075715000}, {"instrument": "SPX", "mid_signal": 2034809, "gamma_signal": -42883, "vega_signal": -1670547, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773075715000}, {"instrument": "SPX", "mid_signal": -7989, "gamma_signal": -13028, "vega_signal": 1656361, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773075720000}, {"instrument": "SPX", "mid_signal": 884822, "gamma_signal": -8360, "vega_signal": -1219827, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773075720000}, {"instrument": "SPX", "mid_signal": -355353, "gamma_signal": -5452, "vega_signal": -3190584, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773075725000}, {"instrument": "SPX", "mid_signal": -1829284, "gamma_signal": 18877, "vega_signal": -5269891, "option_type": "P", "stock_price": 6721.55, "utc_time": 1773075725000}, {"instrument": "SPX", "mid_signal": -3081060, "gamma_signal": -70047, "vega_signal": -2825502, "option_type": "C", "stock_price": 6721.55, "utc_time": 1773075730000}, {"instrument": "SPX", "mid_signal": 2061321, "gamma_signal": -78702, "vega_signal": -1056042, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773075730000}, {"instrument": "SPX", "mid_signal": 124066, "gamma_signal": -6982, "vega_signal": 616393, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773075735000}, {"instrument": "SPX", "mid_signal": -459573, "gamma_signal": 19108, "vega_signal": 1740014, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773075735000}, {"instrument": "SPX", "mid_signal": 175167, "gamma_signal": 9125, "vega_signal": 359414, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773075740000}, {"instrument": "SPX", "mid_signal": 6278435, "gamma_signal": -192084, "vega_signal": -7976343, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773075740000}, {"instrument": "SPX", "mid_signal": -1290738, "gamma_signal": -32562, "vega_signal": -1269579, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773075745000}, {"instrument": "SPX", "mid_signal": -1607881, "gamma_signal": 32860, "vega_signal": 1136962, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773075745000}, {"instrument": "SPX", "mid_signal": 69272, "gamma_signal": -4036, "vega_signal": 107519, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773075750000}, {"instrument": "SPX", "mid_signal": 1356456, "gamma_signal": -34585, "vega_signal": -9396268, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773075750000}, {"instrument": "SPX", "mid_signal": -901789, "gamma_signal": -24788, "vega_signal": -2633058, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773075755000}, {"instrument": "SPX", "mid_signal": -4989132, "gamma_signal": 136436, "vega_signal": 6962086, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773075755000}, {"instrument": "SPX", "mid_signal": 84613, "gamma_signal": 11302, "vega_signal": -209806, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773075760000}, {"instrument": "SPX", "mid_signal": 3454739, "gamma_signal": -118798, "vega_signal": -5082847, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773075760000}, {"instrument": "SPX", "mid_signal": 2065257, "gamma_signal": 73057, "vega_signal": -294380, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773075765000}, {"instrument": "SPX", "mid_signal": 1456848, "gamma_signal": -29959, "vega_signal": 746388, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773075765000}, {"instrument": "SPX", "mid_signal": 2382165, "gamma_signal": 32447, "vega_signal": 9114680, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773075770000}, {"instrument": "SPX", "mid_signal": 8471952, "gamma_signal": -175865, "vega_signal": -7403542, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773075770000}, {"instrument": "SPX", "mid_signal": 3989962, "gamma_signal": 49269, "vega_signal": 4138798, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773075775000}, {"instrument": "SPX", "mid_signal": 23442, "gamma_signal": 11456, "vega_signal": 686331, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773075775000}, {"instrument": "SPX", "mid_signal": -199728, "gamma_signal": 683, "vega_signal": -1920742, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773075780000}, {"instrument": "SPX", "mid_signal": 419031, "gamma_signal": -27962, "vega_signal": -52377469, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773075780000}, {"instrument": "SPX", "mid_signal": 399203, "gamma_signal": 20327, "vega_signal": -334450, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773075785000}, {"instrument": "SPX", "mid_signal": 5279832, "gamma_signal": -31959, "vega_signal": -2633170, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773075785000}, {"instrument": "SPX", "mid_signal": 1742731, "gamma_signal": 44127, "vega_signal": -867826, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773075790000}, {"instrument": "SPX", "mid_signal": 6209124, "gamma_signal": -189118, "vega_signal": -10099026, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773075790000}, {"instrument": "SPX", "mid_signal": 1692236, "gamma_signal": 47530, "vega_signal": 1866120, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773075795000}, {"instrument": "SPX", "mid_signal": -2448296, "gamma_signal": 71111, "vega_signal": 5848703, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773075795000}, {"instrument": "SPX", "mid_signal": 875400, "gamma_signal": 27701, "vega_signal": 1082723, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773075800000}, {"instrument": "SPX", "mid_signal": -2537957, "gamma_signal": 75033, "vega_signal": 3039748, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773075800000}, {"instrument": "SPX", "mid_signal": -2588346, "gamma_signal": -68018, "vega_signal": -2683606, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773075805000}, {"instrument": "SPX", "mid_signal": 4913147, "gamma_signal": -140246, "vega_signal": -1473825, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773075805000}, {"instrument": "SPX", "mid_signal": 709559, "gamma_signal": 1821, "vega_signal": 5003270, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773075810000}, {"instrument": "SPX", "mid_signal": -2005040, "gamma_signal": -5019, "vega_signal": 44363805, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773075810000}, {"instrument": "SPX", "mid_signal": 1658367, "gamma_signal": 44547, "vega_signal": 1726626, "option_type": "C", "stock_price": 6719.05, "utc_time": 1773075815000}, {"instrument": "SPX", "mid_signal": 4789197, "gamma_signal": -51371, "vega_signal": -11105199, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773075815000}, {"instrument": "SPX", "mid_signal": -2894988, "gamma_signal": -87043, "vega_signal": -3398383, "option_type": "C", "stock_price": 6720.15, "utc_time": 1773075820000}, {"instrument": "SPX", "mid_signal": -1781175, "gamma_signal": 68919, "vega_signal": 356275, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773075820000}, {"instrument": "SPX", "mid_signal": -337890, "gamma_signal": 7978, "vega_signal": 250425, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773075825000}, {"instrument": "SPX", "mid_signal": -1116140, "gamma_signal": 48522, "vega_signal": 411089, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773075825000}, {"instrument": "SPX", "mid_signal": 1939578, "gamma_signal": 40288, "vega_signal": 1601928, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773075830000}, {"instrument": "SPX", "mid_signal": 3599218, "gamma_signal": 20126, "vega_signal": -7913298, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773075830000}, {"instrument": "SPX", "mid_signal": 971095, "gamma_signal": 43140, "vega_signal": 776330, "option_type": "C", "stock_price": 6719.7, "utc_time": 1773075835000}, {"instrument": "SPX", "mid_signal": 2161078, "gamma_signal": -62789, "vega_signal": -2436900, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773075835000}, {"instrument": "SPX", "mid_signal": -3642734, "gamma_signal": -133848, "vega_signal": -5243112, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773075840000}, {"instrument": "SPX", "mid_signal": -1741548, "gamma_signal": 31916, "vega_signal": 3488254, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773075840000}, {"instrument": "SPX", "mid_signal": -750724, "gamma_signal": -22334, "vega_signal": -40706, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773075845000}, {"instrument": "SPX", "mid_signal": 1332179, "gamma_signal": -16508, "vega_signal": -1471240, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773075845000}, {"instrument": "SPX", "mid_signal": -2873335, "gamma_signal": -20331, "vega_signal": -952879, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773075850000}, {"instrument": "SPX", "mid_signal": 2154395, "gamma_signal": -60888, "vega_signal": -2990640, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773075850000}, {"instrument": "SPX", "mid_signal": -552241, "gamma_signal": -55276, "vega_signal": -1165630, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773075855000}, {"instrument": "SPX", "mid_signal": -4621505, "gamma_signal": 135945, "vega_signal": 5000871, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773075855000}, {"instrument": "SPX", "mid_signal": -5656585, "gamma_signal": -136600, "vega_signal": -4629631, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773075860000}, {"instrument": "SPX", "mid_signal": -218899, "gamma_signal": 13069, "vega_signal": -881535, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773075860000}, {"instrument": "SPX", "mid_signal": 3803590, "gamma_signal": 96463, "vega_signal": 8343213, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773075865000}, {"instrument": "SPX", "mid_signal": -195279, "gamma_signal": 14900, "vega_signal": -4692186, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773075865000}, {"instrument": "SPX", "mid_signal": 2445455, "gamma_signal": 7446, "vega_signal": 9171133, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773075870000}, {"instrument": "SPX", "mid_signal": 434602, "gamma_signal": -23689, "vega_signal": -876960, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773075870000}, {"instrument": "SPX", "mid_signal": 1593291, "gamma_signal": 80612, "vega_signal": -340455, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773075875000}, {"instrument": "SPX", "mid_signal": 151691, "gamma_signal": -68, "vega_signal": -42349, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773075875000}, {"instrument": "SPX", "mid_signal": 247187, "gamma_signal": -23863, "vega_signal": 2060143, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773075880000}, {"instrument": "SPX", "mid_signal": -4840129, "gamma_signal": 135662, "vega_signal": 5620419, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773075880000}, {"instrument": "SPX", "mid_signal": 1012390, "gamma_signal": 42976, "vega_signal": -2436992, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773075885000}, {"instrument": "SPX", "mid_signal": 3848910, "gamma_signal": -53515, "vega_signal": -1966981, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773075885000}, {"instrument": "SPX", "mid_signal": 2153553, "gamma_signal": 9033, "vega_signal": 8261678, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773075890000}, {"instrument": "SPX", "mid_signal": -1150148, "gamma_signal": 31393, "vega_signal": 1797214, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773075890000}, {"instrument": "SPX", "mid_signal": 7015988, "gamma_signal": 113819, "vega_signal": 13126938, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773075895000}, {"instrument": "SPX", "mid_signal": 1304357, "gamma_signal": -12993, "vega_signal": -3141902, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773075895000}, {"instrument": "SPX", "mid_signal": -1974644, "gamma_signal": -75360, "vega_signal": -2971916, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773075900000}, {"instrument": "SPX", "mid_signal": 1180973, "gamma_signal": -20588, "vega_signal": -2339158, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773075900000}, {"instrument": "SPX", "mid_signal": -2451187, "gamma_signal": -50119, "vega_signal": -2607673, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773075905000}, {"instrument": "SPX", "mid_signal": 1678979, "gamma_signal": -61272, "vega_signal": -2735585, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773075905000}, {"instrument": "SPX", "mid_signal": 66284, "gamma_signal": 9066, "vega_signal": -512536, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773075910000}, {"instrument": "SPX", "mid_signal": -1848610, "gamma_signal": 40855, "vega_signal": 1679841, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773075910000}, {"instrument": "SPX", "mid_signal": -167211, "gamma_signal": 6207, "vega_signal": -959820, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773075915000}, {"instrument": "SPX", "mid_signal": -1166517, "gamma_signal": 33119, "vega_signal": -382091, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773075915000}, {"instrument": "SPX", "mid_signal": -1294999, "gamma_signal": -35556, "vega_signal": -1199141, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773075920000}, {"instrument": "SPX", "mid_signal": 1443226, "gamma_signal": -21882, "vega_signal": -6980637, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773075920000}, {"instrument": "SPX", "mid_signal": -156282, "gamma_signal": -8851, "vega_signal": -340052, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773075925000}, {"instrument": "SPX", "mid_signal": 68820, "gamma_signal": 3737, "vega_signal": -5713983, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773075925000}, {"instrument": "SPX", "mid_signal": -52896, "gamma_signal": 2023, "vega_signal": -2547943, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773075930000}, {"instrument": "SPX", "mid_signal": -1879358, "gamma_signal": 56376, "vega_signal": 9461472, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773075930000}, {"instrument": "SPX", "mid_signal": 2425295, "gamma_signal": 48391, "vega_signal": 1979970, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773075935000}, {"instrument": "SPX", "mid_signal": -69489, "gamma_signal": 141, "vega_signal": 5861378, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773075935000}, {"instrument": "SPX", "mid_signal": -185725, "gamma_signal": 5941, "vega_signal": 197040, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773075940000}, {"instrument": "SPX", "mid_signal": 433590, "gamma_signal": -12575, "vega_signal": -535401, "option_type": "P", "stock_price": 6721.35, "utc_time": 1773075940000}, {"instrument": "SPX", "mid_signal": 502834, "gamma_signal": 15100, "vega_signal": 1286094, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773075945000}, {"instrument": "SPX", "mid_signal": 1362859, "gamma_signal": -18047, "vega_signal": -2120096, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773075945000}, {"instrument": "SPX", "mid_signal": 2351219, "gamma_signal": 8434, "vega_signal": 486349, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773075950000}, {"instrument": "SPX", "mid_signal": 443745, "gamma_signal": -14602, "vega_signal": -615601, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773075950000}, {"instrument": "SPX", "mid_signal": 257951, "gamma_signal": 6459, "vega_signal": 250562, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773075955000}, {"instrument": "SPX", "mid_signal": 1733579, "gamma_signal": -31291, "vega_signal": -314843, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773075955000}, {"instrument": "SPX", "mid_signal": -3137652, "gamma_signal": -20720, "vega_signal": -164973, "option_type": "C", "stock_price": 6720.15, "utc_time": 1773075960000}, {"instrument": "SPX", "mid_signal": -532339, "gamma_signal": 4422, "vega_signal": -1218569, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773075960000}, {"instrument": "SPX", "mid_signal": -869257, "gamma_signal": 13261, "vega_signal": -381651, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773075965000}, {"instrument": "SPX", "mid_signal": -3706799, "gamma_signal": 102076, "vega_signal": 15611035, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773075965000}, {"instrument": "SPX", "mid_signal": -208545, "gamma_signal": -10648, "vega_signal": -526371, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773075970000}, {"instrument": "SPX", "mid_signal": -579973, "gamma_signal": 9501, "vega_signal": 416420, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773075970000}, {"instrument": "SPX", "mid_signal": 4807086, "gamma_signal": 69949, "vega_signal": 2998534, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773075975000}, {"instrument": "SPX", "mid_signal": -1306051, "gamma_signal": 32668, "vega_signal": 1277025, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773075975000}, {"instrument": "SPX", "mid_signal": 1827797, "gamma_signal": 49819, "vega_signal": 1978450, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773075980000}, {"instrument": "SPX", "mid_signal": -1065283, "gamma_signal": 1298, "vega_signal": 880775, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773075980000}, {"instrument": "SPX", "mid_signal": 508380, "gamma_signal": 25220, "vega_signal": 985419, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773075985000}, {"instrument": "SPX", "mid_signal": 187490, "gamma_signal": -6683, "vega_signal": -288452, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773075985000}, {"instrument": "SPX", "mid_signal": -826460, "gamma_signal": -37299, "vega_signal": -1435295, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773075990000}, {"instrument": "SPX", "mid_signal": -338097, "gamma_signal": 8520, "vega_signal": 342399, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773075990000}, {"instrument": "SPX", "mid_signal": 1750921, "gamma_signal": 22191, "vega_signal": 961487, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773075995000}, {"instrument": "SPX", "mid_signal": -2141420, "gamma_signal": 55183, "vega_signal": 8173158, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773075995000}, {"instrument": "SPX", "mid_signal": -1365383, "gamma_signal": -60767, "vega_signal": -2284330, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773076000000}, {"instrument": "SPX", "mid_signal": 357613, "gamma_signal": 4541, "vega_signal": -7412651, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773076000000}, {"instrument": "SPX", "mid_signal": 4164402, "gamma_signal": -3171, "vega_signal": 51206, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773076005000}, {"instrument": "SPX", "mid_signal": 1470959, "gamma_signal": -29010, "vega_signal": -1059867, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773076005000}, {"instrument": "SPX", "mid_signal": 624969, "gamma_signal": 16240, "vega_signal": 630023, "option_type": "C", "stock_price": 6720.7, "utc_time": 1773076010000}, {"instrument": "SPX", "mid_signal": -2373121, "gamma_signal": 62477, "vega_signal": 5859003, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773076010000}, {"instrument": "SPX", "mid_signal": 4597620, "gamma_signal": 58361, "vega_signal": 2501217, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773076015000}, {"instrument": "SPX", "mid_signal": -489678, "gamma_signal": 14600, "vega_signal": 601594, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773076015000}, {"instrument": "SPX", "mid_signal": 881479, "gamma_signal": 35940, "vega_signal": 1217249, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773076020000}, {"instrument": "SPX", "mid_signal": 120882, "gamma_signal": -4293, "vega_signal": -162761, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773076020000}, {"instrument": "SPX", "mid_signal": -2506099, "gamma_signal": -42520, "vega_signal": -1742192, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773076025000}, {"instrument": "SPX", "mid_signal": 533224, "gamma_signal": -17231, "vega_signal": -747116, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773076025000}, {"instrument": "SPX", "mid_signal": 2089234, "gamma_signal": 72937, "vega_signal": 2850147, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773076030000}, {"instrument": "SPX", "mid_signal": -11479308, "gamma_signal": 142564, "vega_signal": 19752027, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773076030000}, {"instrument": "SPX", "mid_signal": -37803, "gamma_signal": -6607, "vega_signal": -239196, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773076035000}, {"instrument": "SPX", "mid_signal": 2583169, "gamma_signal": -52212, "vega_signal": -439536, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773076035000}, {"instrument": "SPX", "mid_signal": -4274765, "gamma_signal": 1740, "vega_signal": -1718883, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773076040000}, {"instrument": "SPX", "mid_signal": -5658060, "gamma_signal": 163734, "vega_signal": 1255391, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773076040000}, {"instrument": "SPX", "mid_signal": 1304925, "gamma_signal": 38362, "vega_signal": 1503085, "option_type": "C", "stock_price": 6718.9, "utc_time": 1773076045000}, {"instrument": "SPX", "mid_signal": 1339112, "gamma_signal": -41031, "vega_signal": -1749974, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773076045000}, {"instrument": "SPX", "mid_signal": 285776, "gamma_signal": 5544, "vega_signal": 218400, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773076050000}, {"instrument": "SPX", "mid_signal": 278486, "gamma_signal": -14253, "vega_signal": 101675, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773076050000}, {"instrument": "SPX", "mid_signal": -889888, "gamma_signal": -27719, "vega_signal": -1085306, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773076055000}, {"instrument": "SPX", "mid_signal": 1182862, "gamma_signal": -14023, "vega_signal": -4415018, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773076055000}, {"instrument": "SPX", "mid_signal": 42156, "gamma_signal": 1682, "vega_signal": 60997, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773076060000}, {"instrument": "SPX", "mid_signal": 159636, "gamma_signal": -2834, "vega_signal": -146990, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773076060000}, {"instrument": "SPX", "mid_signal": -676360, "gamma_signal": -14025, "vega_signal": -542045, "option_type": "C", "stock_price": 6718.4, "utc_time": 1773076065000}, {"instrument": "SPX", "mid_signal": 1041610, "gamma_signal": -32354, "vega_signal": 4392031, "option_type": "P", "stock_price": 6718.4, "utc_time": 1773076065000}, {"instrument": "SPX", "mid_signal": 428694, "gamma_signal": 15029, "vega_signal": 577371, "option_type": "C", "stock_price": 6717.4, "utc_time": 1773076070000}, {"instrument": "SPX", "mid_signal": 1428370, "gamma_signal": -36314, "vega_signal": -1212837, "option_type": "P", "stock_price": 6717.9, "utc_time": 1773076070000}, {"instrument": "SPX", "mid_signal": 443932, "gamma_signal": 18432, "vega_signal": 676261, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773076075000}, {"instrument": "SPX", "mid_signal": -3117363, "gamma_signal": 92746, "vega_signal": 2721170, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773076075000}, {"instrument": "SPX", "mid_signal": 1923278, "gamma_signal": 30051, "vega_signal": -1024591, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773076080000}, {"instrument": "SPX", "mid_signal": -1086424, "gamma_signal": 3304, "vega_signal": 1810553, "option_type": "P", "stock_price": 6717.7, "utc_time": 1773076080000}, {"instrument": "SPX", "mid_signal": -297172, "gamma_signal": -12678, "vega_signal": 3441, "option_type": "C", "stock_price": 6718.2, "utc_time": 1773076085000}, {"instrument": "SPX", "mid_signal": -2538260, "gamma_signal": 63260, "vega_signal": 9163749, "option_type": "P", "stock_price": 6718.2, "utc_time": 1773076085000}, {"instrument": "SPX", "mid_signal": 2819166, "gamma_signal": 20126, "vega_signal": 13420031, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773076090000}, {"instrument": "SPX", "mid_signal": -1156702, "gamma_signal": 35101, "vega_signal": 5671618, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773076090000}, {"instrument": "SPX", "mid_signal": -2128699, "gamma_signal": -26773, "vega_signal": -6288566, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773076095000}, {"instrument": "SPX", "mid_signal": 2764987, "gamma_signal": -77257, "vega_signal": -3197146, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773076095000}, {"instrument": "SPX", "mid_signal": 1846108, "gamma_signal": 57923, "vega_signal": 2302066, "option_type": "C", "stock_price": 6719.1, "utc_time": 1773076100000}, {"instrument": "SPX", "mid_signal": 2213911, "gamma_signal": -31319, "vega_signal": -9030447, "option_type": "P", "stock_price": 6718.9, "utc_time": 1773076100000}, {"instrument": "SPX", "mid_signal": 332456, "gamma_signal": 8041, "vega_signal": 200731, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773076105000}, {"instrument": "SPX", "mid_signal": -437866, "gamma_signal": 14649, "vega_signal": 621043, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773076105000}, {"instrument": "SPX", "mid_signal": 4160809, "gamma_signal": 73124, "vega_signal": 3018233, "option_type": "C", "stock_price": 6720.1, "utc_time": 1773076110000}, {"instrument": "SPX", "mid_signal": 930025, "gamma_signal": -23907, "vega_signal": -945005, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773076110000}, {"instrument": "SPX", "mid_signal": 953610, "gamma_signal": 27677, "vega_signal": 980662, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773076115000}, {"instrument": "SPX", "mid_signal": -2405768, "gamma_signal": 64052, "vega_signal": 1818413, "option_type": "P", "stock_price": 6720.2, "utc_time": 1773076115000}, {"instrument": "SPX", "mid_signal": 858767, "gamma_signal": 23298, "vega_signal": 935157, "option_type": "C", "stock_price": 6719.6, "utc_time": 1773076120000}, {"instrument": "SPX", "mid_signal": 23889, "gamma_signal": 5729, "vega_signal": -653530, "option_type": "P", "stock_price": 6719.7, "utc_time": 1773076120000}, {"instrument": "SPX", "mid_signal": 1729001, "gamma_signal": 39011, "vega_signal": 3293365, "option_type": "C", "stock_price": 6720.2, "utc_time": 1773076125000}, {"instrument": "SPX", "mid_signal": -5410308, "gamma_signal": 123074, "vega_signal": 4947160, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773076125000}, {"instrument": "SPX", "mid_signal": 122498, "gamma_signal": 5771, "vega_signal": 225288, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773076130000}, {"instrument": "SPX", "mid_signal": -805572, "gamma_signal": 11262, "vega_signal": 2255765, "option_type": "P", "stock_price": 6720.1, "utc_time": 1773076130000}, {"instrument": "SPX", "mid_signal": -17942, "gamma_signal": -5678, "vega_signal": -214217, "option_type": "C", "stock_price": 6719.4, "utc_time": 1773076135000}, {"instrument": "SPX", "mid_signal": 288854, "gamma_signal": -12041, "vega_signal": -604000, "option_type": "P", "stock_price": 6719.4, "utc_time": 1773076135000}, {"instrument": "SPX", "mid_signal": 44930, "gamma_signal": 2064, "vega_signal": -85912, "option_type": "C", "stock_price": 6719.2, "utc_time": 1773076140000}, {"instrument": "SPX", "mid_signal": 6826974, "gamma_signal": -151391, "vega_signal": -6820120, "option_type": "P", "stock_price": 6719.2, "utc_time": 1773076140000}, {"instrument": "SPX", "mid_signal": 528515, "gamma_signal": 16235, "vega_signal": 1220021, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076145000}, {"instrument": "SPX", "mid_signal": 1527449, "gamma_signal": -33007, "vega_signal": -1317407, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076145000}, {"instrument": "SPX", "mid_signal": 580047, "gamma_signal": 16262, "vega_signal": 650368, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076150000}, {"instrument": "SPX", "mid_signal": -2059594, "gamma_signal": 69801, "vega_signal": 2989743, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076150000}, {"instrument": "SPX", "mid_signal": 116713, "gamma_signal": 4503, "vega_signal": 180218, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076155000}, {"instrument": "SPX", "mid_signal": 1457476, "gamma_signal": -36369, "vega_signal": -1457054, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076155000}, {"instrument": "SPX", "mid_signal": -315771, "gamma_signal": -3666, "vega_signal": -162273, "option_type": "C", "stock_price": 6720.15, "utc_time": 1773076160000}, {"instrument": "SPX", "mid_signal": 2128000, "gamma_signal": -35283, "vega_signal": -2012104, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773076160000}, {"instrument": "SPX", "mid_signal": 2870800, "gamma_signal": 45591, "vega_signal": 13518783, "option_type": "C", "stock_price": 6720.35, "utc_time": 1773076165000}, {"instrument": "SPX", "mid_signal": 4468056, "gamma_signal": -48567, "vega_signal": -11507233, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773076165000}, {"instrument": "SPX", "mid_signal": 918405, "gamma_signal": -15831, "vega_signal": 494907, "option_type": "C", "stock_price": 6720.55, "utc_time": 1773076170000}, {"instrument": "SPX", "mid_signal": 305749, "gamma_signal": 1493, "vega_signal": 7507513, "option_type": "P", "stock_price": 6720.55, "utc_time": 1773076170000}, {"instrument": "SPX", "mid_signal": 1388948, "gamma_signal": 47074, "vega_signal": 1853317, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773076175000}, {"instrument": "SPX", "mid_signal": -673482, "gamma_signal": 16643, "vega_signal": 667462, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076175000}, {"instrument": "SPX", "mid_signal": -3052654, "gamma_signal": -79667, "vega_signal": -4040276, "option_type": "C", "stock_price": 6720.65, "utc_time": 1773076180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076180000}, {"instrument": "SPX", "mid_signal": -1287500, "gamma_signal": -25692, "vega_signal": -4527707, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773076185000}, {"instrument": "SPX", "mid_signal": -103276, "gamma_signal": 1945, "vega_signal": 1169105, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773076185000}, {"instrument": "SPX", "mid_signal": 259130, "gamma_signal": 12040, "vega_signal": -402805, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773076190000}, {"instrument": "SPX", "mid_signal": -2589493, "gamma_signal": 6124, "vega_signal": -129430, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773076190000}, {"instrument": "SPX", "mid_signal": 200563, "gamma_signal": -579, "vega_signal": -646734, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773076195000}, {"instrument": "SPX", "mid_signal": -126789, "gamma_signal": 5738, "vega_signal": -644387, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773076195000}, {"instrument": "SPX", "mid_signal": 1506299, "gamma_signal": 32694, "vega_signal": 1338278, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773076200000}, {"instrument": "SPX", "mid_signal": 696537, "gamma_signal": -21081, "vega_signal": -827712, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773076200000}, {"instrument": "SPX", "mid_signal": -193405, "gamma_signal": -11803, "vega_signal": 5673520, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773076205000}, {"instrument": "SPX", "mid_signal": -3121393, "gamma_signal": -6326, "vega_signal": -657034, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773076205000}, {"instrument": "SPX", "mid_signal": -2561706, "gamma_signal": -72409, "vega_signal": -5852984, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773076210000}, {"instrument": "SPX", "mid_signal": -4966496, "gamma_signal": 60142, "vega_signal": 11269930, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773076210000}, {"instrument": "SPX", "mid_signal": -2812213, "gamma_signal": -91275, "vega_signal": -6850770, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773076215000}, {"instrument": "SPX", "mid_signal": -289861, "gamma_signal": 6530, "vega_signal": 267778, "option_type": "P", "stock_price": 6722.85, "utc_time": 1773076215000}, {"instrument": "SPX", "mid_signal": -27611, "gamma_signal": 13687, "vega_signal": 518941, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773076220000}, {"instrument": "SPX", "mid_signal": 1031364, "gamma_signal": -27879, "vega_signal": -1110929, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773076220000}, {"instrument": "SPX", "mid_signal": 1696045, "gamma_signal": 9574, "vega_signal": 512319, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773076225000}, {"instrument": "SPX", "mid_signal": 1086218, "gamma_signal": -23799, "vega_signal": -944481, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773076225000}, {"instrument": "SPX", "mid_signal": -33729, "gamma_signal": -11597, "vega_signal": 424881, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773076230000}, {"instrument": "SPX", "mid_signal": 6693445, "gamma_signal": -138713, "vega_signal": -7795634, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773076230000}, {"instrument": "SPX", "mid_signal": -1496476, "gamma_signal": 8334, "vega_signal": -75766269, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773076235000}, {"instrument": "SPX", "mid_signal": -3921078, "gamma_signal": 90883, "vega_signal": 9416018, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773076235000}, {"instrument": "SPX", "mid_signal": 174447, "gamma_signal": -1844, "vega_signal": 3394107, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773076240000}, {"instrument": "SPX", "mid_signal": 280663, "gamma_signal": -15341, "vega_signal": -706030, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773076240000}, {"instrument": "SPX", "mid_signal": -3559352, "gamma_signal": -64673, "vega_signal": -2681600, "option_type": "C", "stock_price": 6720.65, "utc_time": 1773076245000}, {"instrument": "SPX", "mid_signal": 115286, "gamma_signal": -8486, "vega_signal": -430198, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773076245000}, {"instrument": "SPX", "mid_signal": 1806092, "gamma_signal": 72796, "vega_signal": 2823116, "option_type": "C", "stock_price": 6721.05, "utc_time": 1773076250000}, {"instrument": "SPX", "mid_signal": 1094475, "gamma_signal": -20805, "vega_signal": -784033, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773076250000}, {"instrument": "SPX", "mid_signal": -1540362, "gamma_signal": -15196, "vega_signal": -29580887, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773076255000}, {"instrument": "SPX", "mid_signal": 5111050, "gamma_signal": -4403, "vega_signal": 769154, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773076255000}, {"instrument": "SPX", "mid_signal": -3420665, "gamma_signal": -113143, "vega_signal": -4450213, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773076260000}, {"instrument": "SPX", "mid_signal": 1013981, "gamma_signal": -49950, "vega_signal": -2148114, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076260000}, {"instrument": "SPX", "mid_signal": -471614, "gamma_signal": -11098, "vega_signal": -447898, "option_type": "C", "stock_price": 6720.65, "utc_time": 1773076265000}, {"instrument": "SPX", "mid_signal": -2626239, "gamma_signal": 79952, "vega_signal": -346646, "option_type": "P", "stock_price": 6720.65, "utc_time": 1773076265000}, {"instrument": "SPX", "mid_signal": 143824, "gamma_signal": -269, "vega_signal": 20385, "option_type": "C", "stock_price": 6720.65, "utc_time": 1773076270000}, {"instrument": "SPX", "mid_signal": -375529, "gamma_signal": 16113, "vega_signal": -421258, "option_type": "P", "stock_price": 6720.65, "utc_time": 1773076270000}, {"instrument": "SPX", "mid_signal": 456371, "gamma_signal": 9387, "vega_signal": 374418, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773076275000}, {"instrument": "SPX", "mid_signal": 326683, "gamma_signal": -8586, "vega_signal": -337322, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773076275000}, {"instrument": "SPX", "mid_signal": -1508983, "gamma_signal": -24453, "vega_signal": -1000578, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773076280000}, {"instrument": "SPX", "mid_signal": 3063594, "gamma_signal": -22115, "vega_signal": -15527662, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773076280000}, {"instrument": "SPX", "mid_signal": 5780254, "gamma_signal": -38106, "vega_signal": -1122803, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773076285000}, {"instrument": "SPX", "mid_signal": 3518599, "gamma_signal": -93352, "vega_signal": -3678633, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773076285000}, {"instrument": "SPX", "mid_signal": 2000979, "gamma_signal": 29869, "vega_signal": 6929584, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773076290000}, {"instrument": "SPX", "mid_signal": 1023323, "gamma_signal": -25796, "vega_signal": -1009446, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773076290000}, {"instrument": "SPX", "mid_signal": 5132657, "gamma_signal": 65376, "vega_signal": 3664364, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773076295000}, {"instrument": "SPX", "mid_signal": -2003428, "gamma_signal": 51555, "vega_signal": 2021463, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773076295000}, {"instrument": "SPX", "mid_signal": -246752, "gamma_signal": -5387, "vega_signal": -206506, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773076300000}, {"instrument": "SPX", "mid_signal": -1361791, "gamma_signal": 44725, "vega_signal": 1835613, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773076300000}, {"instrument": "SPX", "mid_signal": -537142, "gamma_signal": -41391, "vega_signal": -1576266, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773076305000}, {"instrument": "SPX", "mid_signal": 43269, "gamma_signal": -37, "vega_signal": 2526, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773076305000}, {"instrument": "SPX", "mid_signal": -501078, "gamma_signal": -13955, "vega_signal": -544927, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773076310000}, {"instrument": "SPX", "mid_signal": -2701663, "gamma_signal": 44083, "vega_signal": 1576819, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773076310000}, {"instrument": "SPX", "mid_signal": 865052, "gamma_signal": 35902, "vega_signal": 1185312, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773076315000}, {"instrument": "SPX", "mid_signal": 2452215, "gamma_signal": -59831, "vega_signal": -8530828, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773076315000}, {"instrument": "SPX", "mid_signal": -4092984, "gamma_signal": -75032, "vega_signal": -3031020, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773076320000}, {"instrument": "SPX", "mid_signal": 3937668, "gamma_signal": -103143, "vega_signal": -4343545, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773076320000}, {"instrument": "SPX", "mid_signal": -6937804, "gamma_signal": -157894, "vega_signal": -12519102, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773076325000}, {"instrument": "SPX", "mid_signal": 23881, "gamma_signal": -23660, "vega_signal": 536943, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773076325000}, {"instrument": "SPX", "mid_signal": -9315909, "gamma_signal": -143481, "vega_signal": -12704306, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773076330000}, {"instrument": "SPX", "mid_signal": 3983591, "gamma_signal": -100976, "vega_signal": -11368319, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076330000}, {"instrument": "SPX", "mid_signal": -1734787, "gamma_signal": -71888, "vega_signal": -2832020, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076335000}, {"instrument": "SPX", "mid_signal": -726974, "gamma_signal": 33500, "vega_signal": 1500814, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076335000}, {"instrument": "SPX", "mid_signal": 131206, "gamma_signal": 7598, "vega_signal": 290741, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076340000}, {"instrument": "SPX", "mid_signal": -5749276, "gamma_signal": 122518, "vega_signal": 5035918, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773076340000}, {"instrument": "SPX", "mid_signal": -3907147, "gamma_signal": 15601, "vega_signal": 1374157, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773076345000}, {"instrument": "SPX", "mid_signal": 995104, "gamma_signal": -32392, "vega_signal": -6262452, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773076345000}, {"instrument": "SPX", "mid_signal": 1560067, "gamma_signal": 41012, "vega_signal": 975854, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773076350000}, {"instrument": "SPX", "mid_signal": -4976869, "gamma_signal": 134774, "vega_signal": 11148277, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076350000}, {"instrument": "SPX", "mid_signal": -339283, "gamma_signal": -8760, "vega_signal": -336163, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076355000}, {"instrument": "SPX", "mid_signal": 5292987, "gamma_signal": -109329, "vega_signal": -3871354, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076355000}, {"instrument": "SPX", "mid_signal": 1608320, "gamma_signal": 43828, "vega_signal": 1673346, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773076360000}, {"instrument": "SPX", "mid_signal": 789215, "gamma_signal": -17859, "vega_signal": -674114, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076360000}, {"instrument": "SPX", "mid_signal": 808433, "gamma_signal": 44674, "vega_signal": 1655729, "option_type": "C", "stock_price": 6720.15, "utc_time": 1773076365000}, {"instrument": "SPX", "mid_signal": -272734, "gamma_signal": -5299, "vega_signal": 6328705, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076365000}, {"instrument": "SPX", "mid_signal": -295142, "gamma_signal": -8771, "vega_signal": -332334, "option_type": "C", "stock_price": 6720.05, "utc_time": 1773076370000}, {"instrument": "SPX", "mid_signal": 247081, "gamma_signal": -14368, "vega_signal": -653706, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773076370000}, {"instrument": "SPX", "mid_signal": -1012927, "gamma_signal": -30603, "vega_signal": -1163589, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773076375000}, {"instrument": "SPX", "mid_signal": 2154975, "gamma_signal": -42656, "vega_signal": -2776274, "option_type": "P", "stock_price": 6720.05, "utc_time": 1773076375000}, {"instrument": "SPX", "mid_signal": 460473, "gamma_signal": 22364, "vega_signal": 835494, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773076380000}, {"instrument": "SPX", "mid_signal": 1368807, "gamma_signal": -46754, "vega_signal": -1358729, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773076380000}, {"instrument": "SPX", "mid_signal": 949250, "gamma_signal": 14100, "vega_signal": 1447560, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773076385000}, {"instrument": "SPX", "mid_signal": 413606, "gamma_signal": -14805, "vega_signal": -604974, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773076385000}, {"instrument": "SPX", "mid_signal": 1352905, "gamma_signal": -35024, "vega_signal": -2414448, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773076390000}, {"instrument": "SPX", "mid_signal": -358797, "gamma_signal": 5717, "vega_signal": 2017297, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773076390000}, {"instrument": "SPX", "mid_signal": -152914, "gamma_signal": -882, "vega_signal": -720291, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773076395000}, {"instrument": "SPX", "mid_signal": -1532499, "gamma_signal": 36689, "vega_signal": -488309, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773076395000}, {"instrument": "SPX", "mid_signal": 2261648, "gamma_signal": 99576, "vega_signal": 3672332, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773076400000}, {"instrument": "SPX", "mid_signal": 2436953, "gamma_signal": -69579, "vega_signal": -417189, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773076400000}, {"instrument": "SPX", "mid_signal": 203545, "gamma_signal": -22519, "vega_signal": -790324, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773076405000}, {"instrument": "SPX", "mid_signal": -988424, "gamma_signal": 18424, "vega_signal": 3088728, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773076405000}, {"instrument": "SPX", "mid_signal": -1011002, "gamma_signal": -26517, "vega_signal": -1019916, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076410000}, {"instrument": "SPX", "mid_signal": 1380844, "gamma_signal": -34254, "vega_signal": -1641750, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076410000}, {"instrument": "SPX", "mid_signal": -1093492, "gamma_signal": -32252, "vega_signal": -1229634, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076415000}, {"instrument": "SPX", "mid_signal": -943141, "gamma_signal": 11870, "vega_signal": 3111756, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076415000}, {"instrument": "SPX", "mid_signal": -973959, "gamma_signal": -38549, "vega_signal": -1437353, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076420000}, {"instrument": "SPX", "mid_signal": 177506, "gamma_signal": 13974, "vega_signal": -2525190, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076420000}, {"instrument": "SPX", "mid_signal": 730062, "gamma_signal": 6310, "vega_signal": -407753, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076425000}, {"instrument": "SPX", "mid_signal": 399653, "gamma_signal": -16012, "vega_signal": -650171, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773076425000}, {"instrument": "SPX", "mid_signal": 348824, "gamma_signal": 14836, "vega_signal": 551134, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076430000}, {"instrument": "SPX", "mid_signal": -1344242, "gamma_signal": 32609, "vega_signal": 7139397, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076440000}, {"instrument": "SPX", "mid_signal": 2077199, "gamma_signal": 74359, "vega_signal": 2788589, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773076445000}, {"instrument": "SPX", "mid_signal": 4148283, "gamma_signal": -111460, "vega_signal": -4325177, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076445000}, {"instrument": "SPX", "mid_signal": 211585, "gamma_signal": 11127, "vega_signal": -223676, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076450000}, {"instrument": "SPX", "mid_signal": -305793, "gamma_signal": 8539, "vega_signal": 332886, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076450000}, {"instrument": "SPX", "mid_signal": 1968334, "gamma_signal": 56560, "vega_signal": 2162484, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076455000}, {"instrument": "SPX", "mid_signal": 1015968, "gamma_signal": -29946, "vega_signal": -1282550, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076455000}, {"instrument": "SPX", "mid_signal": 3242784, "gamma_signal": 76968, "vega_signal": 31474227, "option_type": "C", "stock_price": 6718.85, "utc_time": 1773076460000}, {"instrument": "SPX", "mid_signal": -958601, "gamma_signal": 19042, "vega_signal": 1456874, "option_type": "P", "stock_price": 6718.85, "utc_time": 1773076460000}, {"instrument": "SPX", "mid_signal": -290739, "gamma_signal": -7038, "vega_signal": -263222, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076465000}, {"instrument": "SPX", "mid_signal": -444698, "gamma_signal": -14348, "vega_signal": -604530, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773076465000}, {"instrument": "SPX", "mid_signal": -213369, "gamma_signal": 8758, "vega_signal": 289412, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773076470000}, {"instrument": "SPX", "mid_signal": 916058, "gamma_signal": -14151, "vega_signal": -3847424, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076470000}, {"instrument": "SPX", "mid_signal": 802181, "gamma_signal": 24416, "vega_signal": 926513, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076475000}, {"instrument": "SPX", "mid_signal": -1518971, "gamma_signal": 19704, "vega_signal": -5061204, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076475000}, {"instrument": "SPX", "mid_signal": 459823, "gamma_signal": 21121, "vega_signal": 786928, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076480000}, {"instrument": "SPX", "mid_signal": 3301442, "gamma_signal": -80811, "vega_signal": -3047253, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076485000}, {"instrument": "SPX", "mid_signal": 1394189, "gamma_signal": -34126, "vega_signal": -7193825, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076485000}, {"instrument": "SPX", "mid_signal": 600607, "gamma_signal": 15277, "vega_signal": 584943, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076490000}, {"instrument": "SPX", "mid_signal": 377023, "gamma_signal": -11743, "vega_signal": -484600, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076490000}, {"instrument": "SPX", "mid_signal": -746293, "gamma_signal": -21137, "vega_signal": -385188, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773076495000}, {"instrument": "SPX", "mid_signal": 39520, "gamma_signal": -1790, "vega_signal": -98175, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076495000}, {"instrument": "SPX", "mid_signal": -243343, "gamma_signal": -11366, "vega_signal": -108008, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773076500000}, {"instrument": "SPX", "mid_signal": 1115868, "gamma_signal": -25710, "vega_signal": -6192902, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773076500000}, {"instrument": "SPX", "mid_signal": -457889, "gamma_signal": 27403, "vega_signal": -21373754, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773076505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773076505000}, {"instrument": "SPX", "mid_signal": 921936, "gamma_signal": 26244, "vega_signal": 992742, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773076510000}, {"instrument": "SPX", "mid_signal": -238055, "gamma_signal": 4893, "vega_signal": 192328, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076510000}, {"instrument": "SPX", "mid_signal": 453291, "gamma_signal": 9015, "vega_signal": 355602, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773076515000}, {"instrument": "SPX", "mid_signal": 10133730, "gamma_signal": -160712, "vega_signal": -2162278, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773076515000}, {"instrument": "SPX", "mid_signal": -996295, "gamma_signal": 6473, "vega_signal": 158871, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773076520000}, {"instrument": "SPX", "mid_signal": 1554355, "gamma_signal": -38755, "vega_signal": -1466238, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773076520000}, {"instrument": "SPX", "mid_signal": -128282, "gamma_signal": -1047, "vega_signal": -47638, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773076525000}, {"instrument": "SPX", "mid_signal": 1323750, "gamma_signal": -41030, "vega_signal": -1610075, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773076525000}, {"instrument": "SPX", "mid_signal": -916997, "gamma_signal": -30318, "vega_signal": -12338571, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773076530000}, {"instrument": "SPX", "mid_signal": 1642439, "gamma_signal": 38122, "vega_signal": 7304884, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773076530000}, {"instrument": "SPX", "mid_signal": -7774412, "gamma_signal": -150294, "vega_signal": -5929785, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773076535000}, {"instrument": "SPX", "mid_signal": -1890588, "gamma_signal": 55720, "vega_signal": 2189414, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076535000}, {"instrument": "SPX", "mid_signal": -40523, "gamma_signal": -17196, "vega_signal": 120580, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773076540000}, {"instrument": "SPX", "mid_signal": 473629, "gamma_signal": -15606, "vega_signal": -260726, "option_type": "P", "stock_price": 6718.35, "utc_time": 1773076540000}, {"instrument": "SPX", "mid_signal": 112026, "gamma_signal": 15962, "vega_signal": 570435, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773076545000}, {"instrument": "SPX", "mid_signal": -1118751, "gamma_signal": 20916, "vega_signal": 5285305, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773076545000}, {"instrument": "SPX", "mid_signal": 510211, "gamma_signal": 10106, "vega_signal": 384164, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773076550000}, {"instrument": "SPX", "mid_signal": 120114, "gamma_signal": -351, "vega_signal": -954810, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773076550000}, {"instrument": "SPX", "mid_signal": -714626, "gamma_signal": -1407, "vega_signal": -9805206, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773076555000}, {"instrument": "SPX", "mid_signal": 1927537, "gamma_signal": -56328, "vega_signal": -416766, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773076555000}, {"instrument": "SPX", "mid_signal": -3224755, "gamma_signal": -91857, "vega_signal": -3469277, "option_type": "C", "stock_price": 6717.35, "utc_time": 1773076560000}, {"instrument": "SPX", "mid_signal": -5750540, "gamma_signal": 147579, "vega_signal": 7564929, "option_type": "P", "stock_price": 6717.35, "utc_time": 1773076560000}, {"instrument": "SPX", "mid_signal": 387984, "gamma_signal": 4182, "vega_signal": 3356873, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773076565000}, {"instrument": "SPX", "mid_signal": 2781272, "gamma_signal": -34576, "vega_signal": -3306187, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773076565000}, {"instrument": "SPX", "mid_signal": 252529, "gamma_signal": 10239, "vega_signal": 377955, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773076570000}, {"instrument": "SPX", "mid_signal": -2526797, "gamma_signal": 73168, "vega_signal": 2800184, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773076570000}, {"instrument": "SPX", "mid_signal": -2339592, "gamma_signal": -62410, "vega_signal": -1523311, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773076575000}, {"instrument": "SPX", "mid_signal": 2560085, "gamma_signal": -47542, "vega_signal": -3501911, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773076575000}, {"instrument": "SPX", "mid_signal": 889300, "gamma_signal": 17132, "vega_signal": 681454, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773076580000}, {"instrument": "SPX", "mid_signal": -190607, "gamma_signal": -7850, "vega_signal": -555214, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773076580000}, {"instrument": "SPX", "mid_signal": 4351993, "gamma_signal": 72766, "vega_signal": -636891, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773076585000}, {"instrument": "SPX", "mid_signal": 1922168, "gamma_signal": -99445, "vega_signal": 4436533, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773076585000}, {"instrument": "SPX", "mid_signal": 1433654, "gamma_signal": 46614, "vega_signal": 591120, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773076590000}, {"instrument": "SPX", "mid_signal": 1223459, "gamma_signal": -46404, "vega_signal": 4042334, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773076590000}, {"instrument": "SPX", "mid_signal": -224625, "gamma_signal": -8516, "vega_signal": -312686, "option_type": "C", "stock_price": 6717.55, "utc_time": 1773076595000}, {"instrument": "SPX", "mid_signal": 402028, "gamma_signal": 16433, "vega_signal": -33770685, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773076595000}, {"instrument": "SPX", "mid_signal": 195622, "gamma_signal": -16307, "vega_signal": -1047246, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773076600000}, {"instrument": "SPX", "mid_signal": -2784200, "gamma_signal": 58124, "vega_signal": 1850313, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773076600000}, {"instrument": "SPX", "mid_signal": -561552, "gamma_signal": -52917, "vega_signal": -545474, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773076605000}, {"instrument": "SPX", "mid_signal": -85044, "gamma_signal": -1731, "vega_signal": 5798045, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773076605000}, {"instrument": "SPX", "mid_signal": 313122, "gamma_signal": 8791, "vega_signal": 331144, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773076610000}, {"instrument": "SPX", "mid_signal": -296842, "gamma_signal": 6315, "vega_signal": 235080, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773076610000}, {"instrument": "SPX", "mid_signal": 5907774, "gamma_signal": 124106, "vega_signal": 8921328, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773076615000}, {"instrument": "SPX", "mid_signal": 571264, "gamma_signal": -27705, "vega_signal": 711644, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773076615000}, {"instrument": "SPX", "mid_signal": 323814, "gamma_signal": -1145, "vega_signal": 497842, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773076620000}, {"instrument": "SPX", "mid_signal": 1800773, "gamma_signal": 9830, "vega_signal": 10101083, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773076620000}, {"instrument": "SPX", "mid_signal": -852044, "gamma_signal": -36010, "vega_signal": -1321709, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773076625000}, {"instrument": "SPX", "mid_signal": 1091057, "gamma_signal": -1703, "vega_signal": -3500984, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773076625000}, {"instrument": "SPX", "mid_signal": -164356, "gamma_signal": -1997, "vega_signal": -83527, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773076630000}, {"instrument": "SPX", "mid_signal": -3963034, "gamma_signal": 99332, "vega_signal": 3782786, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773076630000}, {"instrument": "SPX", "mid_signal": 2304128, "gamma_signal": 65985, "vega_signal": 2475996, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773076635000}, {"instrument": "SPX", "mid_signal": -2511901, "gamma_signal": 61460, "vega_signal": 7732241, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773076635000}, {"instrument": "SPX", "mid_signal": -208328, "gamma_signal": -290, "vega_signal": -20235, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773076640000}, {"instrument": "SPX", "mid_signal": -2636035, "gamma_signal": 61228, "vega_signal": 3518483, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773076640000}, {"instrument": "SPX", "mid_signal": -1292806, "gamma_signal": -44278, "vega_signal": -1649373, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773076645000}, {"instrument": "SPX", "mid_signal": -4376073, "gamma_signal": 112783, "vega_signal": 7589508, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773076645000}, {"instrument": "SPX", "mid_signal": -765554, "gamma_signal": -50418, "vega_signal": 2507404, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773076650000}, {"instrument": "SPX", "mid_signal": 644165, "gamma_signal": -27620, "vega_signal": -486084, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773076650000}, {"instrument": "SPX", "mid_signal": -3436179, "gamma_signal": -98146, "vega_signal": -5437640, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773076655000}, {"instrument": "SPX", "mid_signal": 6979573, "gamma_signal": -185322, "vega_signal": -6916389, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773076655000}, {"instrument": "SPX", "mid_signal": -1895587, "gamma_signal": -50801, "vega_signal": -1949169, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773076660000}, {"instrument": "SPX", "mid_signal": -3217937, "gamma_signal": 68560, "vega_signal": 868295, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773076660000}, {"instrument": "SPX", "mid_signal": -1393801, "gamma_signal": -13083, "vega_signal": -5001401, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773076665000}, {"instrument": "SPX", "mid_signal": 232534, "gamma_signal": 12164, "vega_signal": -7790011, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773076665000}, {"instrument": "SPX", "mid_signal": 253176, "gamma_signal": 4132, "vega_signal": 161166, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773076670000}, {"instrument": "SPX", "mid_signal": 1429082, "gamma_signal": -12645, "vega_signal": -513824, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773076670000}, {"instrument": "SPX", "mid_signal": -655341, "gamma_signal": -31174, "vega_signal": -1161901, "option_type": "C", "stock_price": 6714.55, "utc_time": 1773076675000}, {"instrument": "SPX", "mid_signal": 5337582, "gamma_signal": -164129, "vega_signal": -8228133, "option_type": "P", "stock_price": 6714.55, "utc_time": 1773076675000}, {"instrument": "SPX", "mid_signal": -2783470, "gamma_signal": -40473, "vega_signal": -3387339, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773076680000}, {"instrument": "SPX", "mid_signal": 2476275, "gamma_signal": -58448, "vega_signal": -2137525, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773076680000}, {"instrument": "SPX", "mid_signal": -1189405, "gamma_signal": -46829, "vega_signal": -3092064, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773076685000}, {"instrument": "SPX", "mid_signal": -6580077, "gamma_signal": 191149, "vega_signal": 2984667, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773076685000}, {"instrument": "SPX", "mid_signal": -3655431, "gamma_signal": -23215, "vega_signal": -9725231, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773076690000}, {"instrument": "SPX", "mid_signal": -8584482, "gamma_signal": 252887, "vega_signal": 9947115, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773076690000}, {"instrument": "SPX", "mid_signal": -141390, "gamma_signal": -31055, "vega_signal": -1111936, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773076695000}, {"instrument": "SPX", "mid_signal": 11124635, "gamma_signal": -160557, "vega_signal": -25228021, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773076695000}, {"instrument": "SPX", "mid_signal": -2574886, "gamma_signal": -86519, "vega_signal": -618823, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773076700000}, {"instrument": "SPX", "mid_signal": -3089095, "gamma_signal": 145989, "vega_signal": 6200605, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773076700000}, {"instrument": "SPX", "mid_signal": 2580650, "gamma_signal": 40588, "vega_signal": 1596746, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773076705000}, {"instrument": "SPX", "mid_signal": 261775, "gamma_signal": -7936, "vega_signal": -354359, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773076705000}, {"instrument": "SPX", "mid_signal": -29002, "gamma_signal": 5138, "vega_signal": -636492, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773076710000}, {"instrument": "SPX", "mid_signal": 1923096, "gamma_signal": -64073, "vega_signal": -1611303, "option_type": "P", "stock_price": 6714.85, "utc_time": 1773076710000}, {"instrument": "SPX", "mid_signal": 470917, "gamma_signal": 18313, "vega_signal": -40570, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773076715000}, {"instrument": "SPX", "mid_signal": 562682, "gamma_signal": -41245, "vega_signal": 10501567, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773076715000}, {"instrument": "SPX", "mid_signal": -855065, "gamma_signal": -8952, "vega_signal": -6206489, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773076720000}, {"instrument": "SPX", "mid_signal": 6559424, "gamma_signal": -166353, "vega_signal": -5813960, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773076720000}, {"instrument": "SPX", "mid_signal": 16113, "gamma_signal": 271, "vega_signal": 355551, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773076725000}, {"instrument": "SPX", "mid_signal": 2674948, "gamma_signal": -81497, "vega_signal": -3454200, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773076725000}, {"instrument": "SPX", "mid_signal": 921152, "gamma_signal": 8215, "vega_signal": 4414866, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773076730000}, {"instrument": "SPX", "mid_signal": 445820, "gamma_signal": -12320, "vega_signal": -503967, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773076730000}, {"instrument": "SPX", "mid_signal": 88100, "gamma_signal": 21648, "vega_signal": -1704788, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773076735000}, {"instrument": "SPX", "mid_signal": 2078901, "gamma_signal": -69226, "vega_signal": -3764080, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773076735000}, {"instrument": "SPX", "mid_signal": -213530, "gamma_signal": -12221, "vega_signal": -1915278, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773076740000}, {"instrument": "SPX", "mid_signal": -986080, "gamma_signal": 23911, "vega_signal": 1016682, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773076740000}, {"instrument": "SPX", "mid_signal": -2416076, "gamma_signal": -54167, "vega_signal": -3897144, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773076745000}, {"instrument": "SPX", "mid_signal": 47866, "gamma_signal": 18401, "vega_signal": 651465, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773076745000}, {"instrument": "SPX", "mid_signal": -4080119, "gamma_signal": -60208, "vega_signal": -5796560, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773076750000}, {"instrument": "SPX", "mid_signal": 3165353, "gamma_signal": -60001, "vega_signal": -4657485, "option_type": "P", "stock_price": 6711.45, "utc_time": 1773076750000}, {"instrument": "SPX", "mid_signal": 1555961, "gamma_signal": -10584, "vega_signal": 6250186, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773076755000}, {"instrument": "SPX", "mid_signal": 2273486, "gamma_signal": -105232, "vega_signal": -3172541, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773076755000}, {"instrument": "SPX", "mid_signal": 753751, "gamma_signal": 23758, "vega_signal": 1068608, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773076760000}, {"instrument": "SPX", "mid_signal": 12501775, "gamma_signal": -11991, "vega_signal": -14616582, "option_type": "P", "stock_price": 6711.85, "utc_time": 1773076760000}, {"instrument": "SPX", "mid_signal": 439593, "gamma_signal": 13176, "vega_signal": -65253, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773076765000}, {"instrument": "SPX", "mid_signal": 15481790, "gamma_signal": -207782, "vega_signal": -4657007, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773076765000}, {"instrument": "SPX", "mid_signal": -1722281, "gamma_signal": -60873, "vega_signal": -1442165, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773076770000}, {"instrument": "SPX", "mid_signal": 2736338, "gamma_signal": 83716, "vega_signal": 2204612, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773076770000}, {"instrument": "SPX", "mid_signal": 2973507, "gamma_signal": 20705, "vega_signal": 13588565, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773076775000}, {"instrument": "SPX", "mid_signal": 8678341, "gamma_signal": 5369, "vega_signal": -2218437, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773076775000}, {"instrument": "SPX", "mid_signal": -1841299, "gamma_signal": -47768, "vega_signal": -2482223, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773076780000}, {"instrument": "SPX", "mid_signal": 1175181, "gamma_signal": -29022, "vega_signal": -2440576, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773076780000}, {"instrument": "SPX", "mid_signal": 3273198, "gamma_signal": 110892, "vega_signal": 3367338, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773076785000}, {"instrument": "SPX", "mid_signal": 401882, "gamma_signal": -56617, "vega_signal": 5412640, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773076785000}, {"instrument": "SPX", "mid_signal": 1833368, "gamma_signal": 68129, "vega_signal": 3051777, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773076790000}, {"instrument": "SPX", "mid_signal": -4806275, "gamma_signal": 93738, "vega_signal": 3683798, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773076790000}, {"instrument": "SPX", "mid_signal": 245890, "gamma_signal": -20832, "vega_signal": -1351295, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773076795000}, {"instrument": "SPX", "mid_signal": 11675074, "gamma_signal": -256167, "vega_signal": -12895107, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773076795000}, {"instrument": "SPX", "mid_signal": -285991, "gamma_signal": -2454, "vega_signal": -113018, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773076800000}, {"instrument": "SPX", "mid_signal": 1345757, "gamma_signal": -35977, "vega_signal": 3188043, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773076800000}, {"instrument": "SPX", "mid_signal": 3711994, "gamma_signal": 58268, "vega_signal": 2399004, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773076805000}, {"instrument": "SPX", "mid_signal": 195003, "gamma_signal": 643, "vega_signal": -4104891, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773076805000}, {"instrument": "SPX", "mid_signal": -129221, "gamma_signal": -9478, "vega_signal": -2665785, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773076810000}, {"instrument": "SPX", "mid_signal": 3562401, "gamma_signal": -1784, "vega_signal": -16713898, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773076810000}, {"instrument": "SPX", "mid_signal": -459817, "gamma_signal": 2297, "vega_signal": 41357, "option_type": "C", "stock_price": 6711.45, "utc_time": 1773076815000}, {"instrument": "SPX", "mid_signal": 444898, "gamma_signal": -17707, "vega_signal": 18369, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773076815000}, {"instrument": "SPX", "mid_signal": -2551817, "gamma_signal": -109248, "vega_signal": 11134959, "option_type": "C", "stock_price": 6710.55, "utc_time": 1773076820000}, {"instrument": "SPX", "mid_signal": -2368996, "gamma_signal": 90776, "vega_signal": -5429231, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773076820000}, {"instrument": "SPX", "mid_signal": 1119371, "gamma_signal": 43444, "vega_signal": 1636646, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773076825000}, {"instrument": "SPX", "mid_signal": 14327828, "gamma_signal": -331263, "vega_signal": -5420362, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773076825000}, {"instrument": "SPX", "mid_signal": -1416387, "gamma_signal": -27065, "vega_signal": -1074753, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773076830000}, {"instrument": "SPX", "mid_signal": 918563, "gamma_signal": -48686, "vega_signal": 1559948, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773076830000}, {"instrument": "SPX", "mid_signal": 3457408, "gamma_signal": 94355, "vega_signal": 3215452, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773076835000}, {"instrument": "SPX", "mid_signal": 183704, "gamma_signal": -3711, "vega_signal": -155632, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773076835000}, {"instrument": "SPX", "mid_signal": -376027, "gamma_signal": -17054, "vega_signal": -162009, "option_type": "C", "stock_price": 6709.9, "utc_time": 1773076840000}, {"instrument": "SPX", "mid_signal": -6734169, "gamma_signal": 171546, "vega_signal": 17942245, "option_type": "P", "stock_price": 6709.9, "utc_time": 1773076840000}, {"instrument": "SPX", "mid_signal": 2782743, "gamma_signal": 102725, "vega_signal": 2613257, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773076845000}, {"instrument": "SPX", "mid_signal": -8072744, "gamma_signal": 141183, "vega_signal": 6697670, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773076845000}, {"instrument": "SPX", "mid_signal": -143139, "gamma_signal": 1599, "vega_signal": 39875, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773076850000}, {"instrument": "SPX", "mid_signal": -2776780, "gamma_signal": 73488, "vega_signal": 7148681, "option_type": "P", "stock_price": 6710.2, "utc_time": 1773076850000}, {"instrument": "SPX", "mid_signal": -100866, "gamma_signal": 4959, "vega_signal": 509276, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773076855000}, {"instrument": "SPX", "mid_signal": -3286353, "gamma_signal": 74138, "vega_signal": 1198410, "option_type": "P", "stock_price": 6709.6, "utc_time": 1773076855000}, {"instrument": "SPX", "mid_signal": 147347, "gamma_signal": -3573, "vega_signal": -117322, "option_type": "C", "stock_price": 6709.2, "utc_time": 1773076860000}, {"instrument": "SPX", "mid_signal": 1233097, "gamma_signal": 24357, "vega_signal": -7691373, "option_type": "P", "stock_price": 6709.2, "utc_time": 1773076860000}, {"instrument": "SPX", "mid_signal": -1251066, "gamma_signal": -40436, "vega_signal": -3386171, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773076865000}, {"instrument": "SPX", "mid_signal": -1809280, "gamma_signal": 30690, "vega_signal": -4739261, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773076865000}, {"instrument": "SPX", "mid_signal": -324812, "gamma_signal": -6371, "vega_signal": -246551, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773076870000}, {"instrument": "SPX", "mid_signal": -1156624, "gamma_signal": 51044, "vega_signal": 594832, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773076870000}, {"instrument": "SPX", "mid_signal": 1744462, "gamma_signal": 41965, "vega_signal": 1614285, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773076875000}, {"instrument": "SPX", "mid_signal": 1719655, "gamma_signal": -84205, "vega_signal": -8983817, "option_type": "P", "stock_price": 6709.4, "utc_time": 1773076875000}, {"instrument": "SPX", "mid_signal": -109683, "gamma_signal": 10393, "vega_signal": -72585395, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773076880000}, {"instrument": "SPX", "mid_signal": 580247, "gamma_signal": -10666, "vega_signal": 3702157, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773076880000}, {"instrument": "SPX", "mid_signal": 47856, "gamma_signal": 3184, "vega_signal": -1640470, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773076885000}, {"instrument": "SPX", "mid_signal": 1772121, "gamma_signal": 45945, "vega_signal": -6889588, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773076885000}, {"instrument": "SPX", "mid_signal": 2752644, "gamma_signal": 39470, "vega_signal": 5962589, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773076890000}, {"instrument": "SPX", "mid_signal": 5869457, "gamma_signal": -251552, "vega_signal": -9785886, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773076890000}, {"instrument": "SPX", "mid_signal": -3466177, "gamma_signal": -92212, "vega_signal": -3936100, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773076895000}, {"instrument": "SPX", "mid_signal": -3434316, "gamma_signal": 42094, "vega_signal": -12865788, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773076895000}, {"instrument": "SPX", "mid_signal": -912217, "gamma_signal": -12925, "vega_signal": -2196549, "option_type": "C", "stock_price": 6707.2, "utc_time": 1773076900000}, {"instrument": "SPX", "mid_signal": -2218526, "gamma_signal": 53834, "vega_signal": -2220261, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773076900000}, {"instrument": "SPX", "mid_signal": 837998, "gamma_signal": 9221, "vega_signal": 3372627, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773076905000}, {"instrument": "SPX", "mid_signal": -1779877, "gamma_signal": 78666, "vega_signal": 1351782, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773076905000}, {"instrument": "SPX", "mid_signal": 1547398, "gamma_signal": 38824, "vega_signal": 1495183, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773076910000}, {"instrument": "SPX", "mid_signal": 4541932, "gamma_signal": -103152, "vega_signal": -9498916, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773076910000}, {"instrument": "SPX", "mid_signal": 2469147, "gamma_signal": 39958, "vega_signal": 3233287, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773076915000}, {"instrument": "SPX", "mid_signal": 237946, "gamma_signal": -14614, "vega_signal": 2060739, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773076915000}, {"instrument": "SPX", "mid_signal": 3183772, "gamma_signal": 28309, "vega_signal": 30773292, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773076920000}, {"instrument": "SPX", "mid_signal": -9514607, "gamma_signal": 217004, "vega_signal": 10138710, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773076920000}, {"instrument": "SPX", "mid_signal": 5793285, "gamma_signal": 101984, "vega_signal": 16943298, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773076925000}, {"instrument": "SPX", "mid_signal": 6558609, "gamma_signal": -179593, "vega_signal": -14601377, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773076925000}, {"instrument": "SPX", "mid_signal": 674311, "gamma_signal": 5336, "vega_signal": 3767037, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773076930000}, {"instrument": "SPX", "mid_signal": -4470827, "gamma_signal": 60319, "vega_signal": 11195039, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773076930000}, {"instrument": "SPX", "mid_signal": -133931, "gamma_signal": -33967, "vega_signal": -1254310, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773076935000}, {"instrument": "SPX", "mid_signal": 4394459, "gamma_signal": -63061, "vega_signal": -3057466, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773076935000}, {"instrument": "SPX", "mid_signal": 305321, "gamma_signal": 14020, "vega_signal": 531673, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773076940000}, {"instrument": "SPX", "mid_signal": 3991358, "gamma_signal": -85540, "vega_signal": -13922549, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773076940000}, {"instrument": "SPX", "mid_signal": 1628362, "gamma_signal": 38229, "vega_signal": 2088619, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773076945000}, {"instrument": "SPX", "mid_signal": -1678069, "gamma_signal": 47625, "vega_signal": 2580388, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773076945000}, {"instrument": "SPX", "mid_signal": 1915835, "gamma_signal": 37826, "vega_signal": 8905270, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773076950000}, {"instrument": "SPX", "mid_signal": -2729445, "gamma_signal": 4582, "vega_signal": -3031888, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773076950000}, {"instrument": "SPX", "mid_signal": -7512116, "gamma_signal": -127330, "vega_signal": -6594110, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773076955000}, {"instrument": "SPX", "mid_signal": 3177975, "gamma_signal": -10329, "vega_signal": -6606815, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773076955000}, {"instrument": "SPX", "mid_signal": -882386, "gamma_signal": -20185, "vega_signal": -1591244, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773076960000}, {"instrument": "SPX", "mid_signal": 899339, "gamma_signal": -30267, "vega_signal": 2575191, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773076960000}, {"instrument": "SPX", "mid_signal": -911817, "gamma_signal": -24811, "vega_signal": -1843960, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773076965000}, {"instrument": "SPX", "mid_signal": -4150391, "gamma_signal": 137174, "vega_signal": 2581319, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773076965000}, {"instrument": "SPX", "mid_signal": -976502, "gamma_signal": -41430, "vega_signal": -1594372, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773076970000}, {"instrument": "SPX", "mid_signal": 1871403, "gamma_signal": 37588, "vega_signal": 18150, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773076970000}, {"instrument": "SPX", "mid_signal": -4517424, "gamma_signal": -137264, "vega_signal": -5050802, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773076975000}, {"instrument": "SPX", "mid_signal": -1353066, "gamma_signal": 66739, "vega_signal": -2244063, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773076975000}, {"instrument": "SPX", "mid_signal": 647672, "gamma_signal": -2175, "vega_signal": 1594239, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773076980000}, {"instrument": "SPX", "mid_signal": -766021, "gamma_signal": 26693, "vega_signal": -8869813, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773076980000}, {"instrument": "SPX", "mid_signal": 4441991, "gamma_signal": 65826, "vega_signal": 7134860, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773076985000}, {"instrument": "SPX", "mid_signal": 1256400, "gamma_signal": -31531, "vega_signal": -782313, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773076985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773076990000}, {"instrument": "SPX", "mid_signal": -420272, "gamma_signal": 22440, "vega_signal": -701379, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773076990000}, {"instrument": "SPX", "mid_signal": 1802334, "gamma_signal": 61186, "vega_signal": 1579520, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773076995000}, {"instrument": "SPX", "mid_signal": 6086941, "gamma_signal": -125951, "vega_signal": -9941383, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773076995000}, {"instrument": "SPX", "mid_signal": -2870575, "gamma_signal": -5451, "vega_signal": 6210090, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773077000000}, {"instrument": "SPX", "mid_signal": -2429560, "gamma_signal": 68837, "vega_signal": 2736702, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773077000000}, {"instrument": "SPX", "mid_signal": 329823, "gamma_signal": 17413, "vega_signal": -885686, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773077005000}, {"instrument": "SPX", "mid_signal": -224884, "gamma_signal": 6577, "vega_signal": 277070, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773077005000}, {"instrument": "SPX", "mid_signal": 692221, "gamma_signal": 3407, "vega_signal": 156623, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773077010000}, {"instrument": "SPX", "mid_signal": 4616803, "gamma_signal": -92424, "vega_signal": 5010209, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773077010000}, {"instrument": "SPX", "mid_signal": 2486369, "gamma_signal": 46472, "vega_signal": 2619181, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773077015000}, {"instrument": "SPX", "mid_signal": 885044, "gamma_signal": -44563, "vega_signal": -2988484, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773077015000}, {"instrument": "SPX", "mid_signal": 1506185, "gamma_signal": 15535, "vega_signal": 4145070, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773077020000}, {"instrument": "SPX", "mid_signal": 5972430, "gamma_signal": -194509, "vega_signal": -862076, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773077020000}, {"instrument": "SPX", "mid_signal": 220398, "gamma_signal": 42527, "vega_signal": -1640352, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773077025000}, {"instrument": "SPX", "mid_signal": 616519, "gamma_signal": -30876, "vega_signal": 430445, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773077025000}, {"instrument": "SPX", "mid_signal": -3102448, "gamma_signal": -39092, "vega_signal": -2951417, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773077030000}, {"instrument": "SPX", "mid_signal": -2266929, "gamma_signal": 24221, "vega_signal": 8411291, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773077030000}, {"instrument": "SPX", "mid_signal": 809681, "gamma_signal": 4683, "vega_signal": 14643307, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773077035000}, {"instrument": "SPX", "mid_signal": -2046760, "gamma_signal": 7741, "vega_signal": 28009622, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773077035000}, {"instrument": "SPX", "mid_signal": -179623, "gamma_signal": -12162, "vega_signal": -460056, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773077040000}, {"instrument": "SPX", "mid_signal": 1108077, "gamma_signal": -26930, "vega_signal": -4186897, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773077040000}, {"instrument": "SPX", "mid_signal": -894963, "gamma_signal": -28043, "vega_signal": -137952, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773077045000}, {"instrument": "SPX", "mid_signal": 493652, "gamma_signal": -20771, "vega_signal": -485523, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773077045000}, {"instrument": "SPX", "mid_signal": -1524597, "gamma_signal": -27646, "vega_signal": -1134402, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773077050000}, {"instrument": "SPX", "mid_signal": -436044, "gamma_signal": 715, "vega_signal": 3627624, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773077050000}, {"instrument": "SPX", "mid_signal": 797846, "gamma_signal": 10199, "vega_signal": 28487067, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773077055000}, {"instrument": "SPX", "mid_signal": -182560, "gamma_signal": 18602, "vega_signal": 1063132, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773077055000}, {"instrument": "SPX", "mid_signal": -1526771, "gamma_signal": -40819, "vega_signal": -6061609, "option_type": "C", "stock_price": 6704.9, "utc_time": 1773077060000}, {"instrument": "SPX", "mid_signal": -6863900, "gamma_signal": 93223, "vega_signal": 22053285, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773077060000}, {"instrument": "SPX", "mid_signal": 1170142, "gamma_signal": 27609, "vega_signal": 1103233, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773077065000}, {"instrument": "SPX", "mid_signal": 287879, "gamma_signal": -17044, "vega_signal": -508093, "option_type": "P", "stock_price": 6704.9, "utc_time": 1773077065000}, {"instrument": "SPX", "mid_signal": 666202, "gamma_signal": 23924, "vega_signal": 924927, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773077070000}, {"instrument": "SPX", "mid_signal": -1297101, "gamma_signal": 15472, "vega_signal": 1386108, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773077070000}, {"instrument": "SPX", "mid_signal": 3523674, "gamma_signal": 102167, "vega_signal": 3999433, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773077075000}, {"instrument": "SPX", "mid_signal": 2989490, "gamma_signal": -109961, "vega_signal": -8015478, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773077075000}, {"instrument": "SPX", "mid_signal": 390082, "gamma_signal": 10802, "vega_signal": 740946, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773077080000}, {"instrument": "SPX", "mid_signal": 1963262, "gamma_signal": -40562, "vega_signal": -1638630, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773077080000}, {"instrument": "SPX", "mid_signal": -3632, "gamma_signal": 4888, "vega_signal": 170068, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773077085000}, {"instrument": "SPX", "mid_signal": 803735, "gamma_signal": -13691, "vega_signal": 2830807, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773077085000}, {"instrument": "SPX", "mid_signal": 530725, "gamma_signal": 19381, "vega_signal": 754966, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773077090000}, {"instrument": "SPX", "mid_signal": 9112450, "gamma_signal": -111884, "vega_signal": -9514771, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773077090000}, {"instrument": "SPX", "mid_signal": -705351, "gamma_signal": -28243, "vega_signal": 189071, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773077095000}, {"instrument": "SPX", "mid_signal": -472843, "gamma_signal": 75579, "vega_signal": 2034811, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077095000}, {"instrument": "SPX", "mid_signal": 1695233, "gamma_signal": 42439, "vega_signal": 2763975, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773077100000}, {"instrument": "SPX", "mid_signal": 1256494, "gamma_signal": -45219, "vega_signal": 338450, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773077100000}, {"instrument": "SPX", "mid_signal": -2711622, "gamma_signal": -27235, "vega_signal": 2278788, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077105000}, {"instrument": "SPX", "mid_signal": 1621310, "gamma_signal": -12820, "vega_signal": 14903972, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773077105000}, {"instrument": "SPX", "mid_signal": 320081, "gamma_signal": -10618, "vega_signal": 1836384, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773077110000}, {"instrument": "SPX", "mid_signal": 1418896, "gamma_signal": -8264, "vega_signal": -3433507, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773077110000}, {"instrument": "SPX", "mid_signal": 3427122, "gamma_signal": 75359, "vega_signal": 5642522, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077115000}, {"instrument": "SPX", "mid_signal": 1560088, "gamma_signal": -27153, "vega_signal": -2626521, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077115000}, {"instrument": "SPX", "mid_signal": 5896502, "gamma_signal": 115207, "vega_signal": 9252220, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773077120000}, {"instrument": "SPX", "mid_signal": -86505, "gamma_signal": 33723, "vega_signal": -3309839, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773077120000}, {"instrument": "SPX", "mid_signal": 229618, "gamma_signal": -8297, "vega_signal": -289661, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773077125000}, {"instrument": "SPX", "mid_signal": -4432258, "gamma_signal": 80640, "vega_signal": 42158952, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773077125000}, {"instrument": "SPX", "mid_signal": -647024, "gamma_signal": -10372, "vega_signal": -433476, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077130000}, {"instrument": "SPX", "mid_signal": 2610413, "gamma_signal": -44876, "vega_signal": -1788964, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773077130000}, {"instrument": "SPX", "mid_signal": -881831, "gamma_signal": -10050, "vega_signal": -2693221, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077135000}, {"instrument": "SPX", "mid_signal": 831837, "gamma_signal": -37700, "vega_signal": -1010257, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773077135000}, {"instrument": "SPX", "mid_signal": 946282, "gamma_signal": 36378, "vega_signal": -5143826, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077140000}, {"instrument": "SPX", "mid_signal": 431283, "gamma_signal": 11518, "vega_signal": 1198974, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077140000}, {"instrument": "SPX", "mid_signal": -207215, "gamma_signal": -8015, "vega_signal": 1335782, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077145000}, {"instrument": "SPX", "mid_signal": -81407, "gamma_signal": 6299, "vega_signal": 3488464, "option_type": "P", "stock_price": 6702.8, "utc_time": 1773077145000}, {"instrument": "SPX", "mid_signal": 393649, "gamma_signal": 13465, "vega_signal": 968614, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077150000}, {"instrument": "SPX", "mid_signal": -3749884, "gamma_signal": 15521, "vega_signal": 3208785, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077150000}, {"instrument": "SPX", "mid_signal": 611004, "gamma_signal": 32824, "vega_signal": 419949, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077155000}, {"instrument": "SPX", "mid_signal": -2524695, "gamma_signal": 68057, "vega_signal": 2856028, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077155000}, {"instrument": "SPX", "mid_signal": -1504257, "gamma_signal": -33305, "vega_signal": -4456734, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077160000}, {"instrument": "SPX", "mid_signal": -1724237, "gamma_signal": 58131, "vega_signal": 2891465, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773077160000}, {"instrument": "SPX", "mid_signal": 793269, "gamma_signal": 23017, "vega_signal": 1165776, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773077165000}, {"instrument": "SPX", "mid_signal": 5079810, "gamma_signal": -58692, "vega_signal": 990071, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773077165000}, {"instrument": "SPX", "mid_signal": 645441, "gamma_signal": 7667, "vega_signal": 1911881, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077170000}, {"instrument": "SPX", "mid_signal": 4903288, "gamma_signal": -32570, "vega_signal": -2078210, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077170000}, {"instrument": "SPX", "mid_signal": -25003, "gamma_signal": -19325, "vega_signal": 1782576, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077175000}, {"instrument": "SPX", "mid_signal": 1175769, "gamma_signal": -24348, "vega_signal": -3665509, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077175000}, {"instrument": "SPX", "mid_signal": -82504, "gamma_signal": 14967, "vega_signal": -18561463, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077180000}, {"instrument": "SPX", "mid_signal": -5165954, "gamma_signal": 66322, "vega_signal": 7404024, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077180000}, {"instrument": "SPX", "mid_signal": -330995, "gamma_signal": -11419, "vega_signal": -443434, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077185000}, {"instrument": "SPX", "mid_signal": 1098898, "gamma_signal": -30935, "vega_signal": 2131158, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077185000}, {"instrument": "SPX", "mid_signal": -316078, "gamma_signal": -22244, "vega_signal": -72875, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077190000}, {"instrument": "SPX", "mid_signal": 563751, "gamma_signal": -37408, "vega_signal": -1852106, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077190000}, {"instrument": "SPX", "mid_signal": 478425, "gamma_signal": -5300, "vega_signal": 2012624, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077195000}, {"instrument": "SPX", "mid_signal": 2792961, "gamma_signal": -53727, "vega_signal": -638955, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077195000}, {"instrument": "SPX", "mid_signal": 388366, "gamma_signal": 15972, "vega_signal": 615120, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077200000}, {"instrument": "SPX", "mid_signal": 1143619, "gamma_signal": -30836, "vega_signal": -1656902, "option_type": "P", "stock_price": 6702.3, "utc_time": 1773077200000}, {"instrument": "SPX", "mid_signal": -1854198, "gamma_signal": -102300, "vega_signal": -3914010, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077205000}, {"instrument": "SPX", "mid_signal": 3180498, "gamma_signal": -51483, "vega_signal": -6967552, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077205000}, {"instrument": "SPX", "mid_signal": 554283, "gamma_signal": -42819, "vega_signal": 197229, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077210000}, {"instrument": "SPX", "mid_signal": -959215, "gamma_signal": 44485, "vega_signal": 1482545, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077210000}, {"instrument": "SPX", "mid_signal": -918621, "gamma_signal": -12252, "vega_signal": -1776731, "option_type": "C", "stock_price": 6702.6, "utc_time": 1773077215000}, {"instrument": "SPX", "mid_signal": 5569894, "gamma_signal": -83278, "vega_signal": -13638162, "option_type": "P", "stock_price": 6702.6, "utc_time": 1773077215000}, {"instrument": "SPX", "mid_signal": -1832283, "gamma_signal": -34733, "vega_signal": -1169127, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077220000}, {"instrument": "SPX", "mid_signal": 1290574, "gamma_signal": -30277, "vega_signal": -1278966, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077220000}, {"instrument": "SPX", "mid_signal": 2144136, "gamma_signal": 27309, "vega_signal": 6890140, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077225000}, {"instrument": "SPX", "mid_signal": 4745463, "gamma_signal": -13508, "vega_signal": -8833495, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773077225000}, {"instrument": "SPX", "mid_signal": 7200630, "gamma_signal": 68505, "vega_signal": 2872339, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077230000}, {"instrument": "SPX", "mid_signal": 4919894, "gamma_signal": -103836, "vega_signal": -2880648, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773077230000}, {"instrument": "SPX", "mid_signal": 629484, "gamma_signal": 23395, "vega_signal": 908445, "option_type": "C", "stock_price": 6702.8, "utc_time": 1773077235000}, {"instrument": "SPX", "mid_signal": 3147387, "gamma_signal": -39843, "vega_signal": -8663074, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773077235000}, {"instrument": "SPX", "mid_signal": 3275477, "gamma_signal": 79518, "vega_signal": 1345766, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773077240000}, {"instrument": "SPX", "mid_signal": 1510610, "gamma_signal": -8860, "vega_signal": -3781858, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773077240000}, {"instrument": "SPX", "mid_signal": 3576124, "gamma_signal": 86212, "vega_signal": 10507023, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773077245000}, {"instrument": "SPX", "mid_signal": 791919, "gamma_signal": -10863, "vega_signal": -690253, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077245000}, {"instrument": "SPX", "mid_signal": -2537180, "gamma_signal": -31490, "vega_signal": -3057578, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773077250000}, {"instrument": "SPX", "mid_signal": -3795107, "gamma_signal": 45619, "vega_signal": 5710174, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077250000}, {"instrument": "SPX", "mid_signal": 113466, "gamma_signal": 5719, "vega_signal": 217579, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077255000}, {"instrument": "SPX", "mid_signal": -250924, "gamma_signal": 10616, "vega_signal": 98698, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077255000}, {"instrument": "SPX", "mid_signal": 1041016, "gamma_signal": 31310, "vega_signal": 1216443, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077260000}, {"instrument": "SPX", "mid_signal": 4830923, "gamma_signal": -129091, "vega_signal": 1043418, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077260000}, {"instrument": "SPX", "mid_signal": 344768, "gamma_signal": 31812, "vega_signal": 1811978, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077265000}, {"instrument": "SPX", "mid_signal": -679706, "gamma_signal": 18225, "vega_signal": 753005, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077265000}, {"instrument": "SPX", "mid_signal": -1163561, "gamma_signal": -31359, "vega_signal": -1220038, "option_type": "C", "stock_price": 6701.1, "utc_time": 1773077270000}, {"instrument": "SPX", "mid_signal": 1860833, "gamma_signal": -33899, "vega_signal": -645680, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077270000}, {"instrument": "SPX", "mid_signal": 1264369, "gamma_signal": 31864, "vega_signal": 2094199, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077275000}, {"instrument": "SPX", "mid_signal": -2104378, "gamma_signal": 21783, "vega_signal": 4660713, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077275000}, {"instrument": "SPX", "mid_signal": 114986, "gamma_signal": 17115, "vega_signal": -2831209, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077280000}, {"instrument": "SPX", "mid_signal": 509037, "gamma_signal": 25303, "vega_signal": 431025, "option_type": "P", "stock_price": 6701.1, "utc_time": 1773077280000}, {"instrument": "SPX", "mid_signal": 1206028, "gamma_signal": 31360, "vega_signal": 1228329, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077285000}, {"instrument": "SPX", "mid_signal": -992174, "gamma_signal": 44493, "vega_signal": 763261, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077285000}, {"instrument": "SPX", "mid_signal": -2149218, "gamma_signal": -26121, "vega_signal": -17355634, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077290000}, {"instrument": "SPX", "mid_signal": 2929050, "gamma_signal": -72810, "vega_signal": 1350640, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077290000}, {"instrument": "SPX", "mid_signal": -1314799, "gamma_signal": 28752, "vega_signal": -11573985, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077295000}, {"instrument": "SPX", "mid_signal": 1935653, "gamma_signal": -19941, "vega_signal": -786748, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077295000}, {"instrument": "SPX", "mid_signal": 752047, "gamma_signal": 26929, "vega_signal": 1040133, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077300000}, {"instrument": "SPX", "mid_signal": 629747, "gamma_signal": -22467, "vega_signal": -902738, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077300000}, {"instrument": "SPX", "mid_signal": -542521, "gamma_signal": -8909, "vega_signal": -357395, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077305000}, {"instrument": "SPX", "mid_signal": 506556, "gamma_signal": 1353, "vega_signal": -2512933, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077305000}, {"instrument": "SPX", "mid_signal": -267023, "gamma_signal": -7427, "vega_signal": -283783, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077310000}, {"instrument": "SPX", "mid_signal": 1230889, "gamma_signal": -18232, "vega_signal": -1057240, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077310000}, {"instrument": "SPX", "mid_signal": -3218907, "gamma_signal": -75144, "vega_signal": -2974106, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077315000}, {"instrument": "SPX", "mid_signal": -2563291, "gamma_signal": 49495, "vega_signal": 6435268, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077315000}, {"instrument": "SPX", "mid_signal": 803269, "gamma_signal": 8251, "vega_signal": 2888829, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077320000}, {"instrument": "SPX", "mid_signal": 4376021, "gamma_signal": -22799, "vega_signal": -4982548, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077320000}, {"instrument": "SPX", "mid_signal": -251057, "gamma_signal": -14337, "vega_signal": 307270, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077325000}, {"instrument": "SPX", "mid_signal": 2285932, "gamma_signal": -19606, "vega_signal": -1552912, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077325000}, {"instrument": "SPX", "mid_signal": 65672, "gamma_signal": -31431, "vega_signal": 6942725, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077330000}, {"instrument": "SPX", "mid_signal": 301260, "gamma_signal": -5160, "vega_signal": -986093, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077330000}, {"instrument": "SPX", "mid_signal": -1822767, "gamma_signal": -66463, "vega_signal": -2549945, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077335000}, {"instrument": "SPX", "mid_signal": -6738, "gamma_signal": 7522, "vega_signal": -539740, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077335000}, {"instrument": "SPX", "mid_signal": -1879022, "gamma_signal": -93435, "vega_signal": -1754148, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077340000}, {"instrument": "SPX", "mid_signal": -105254, "gamma_signal": -2606, "vega_signal": 699831, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077340000}, {"instrument": "SPX", "mid_signal": 1941855, "gamma_signal": 30816, "vega_signal": 3859814, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077345000}, {"instrument": "SPX", "mid_signal": -316512, "gamma_signal": 11805, "vega_signal": 494349, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077345000}, {"instrument": "SPX", "mid_signal": 727777, "gamma_signal": 20386, "vega_signal": 1270594, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077350000}, {"instrument": "SPX", "mid_signal": -767975, "gamma_signal": 28003, "vega_signal": 1184779, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077350000}, {"instrument": "SPX", "mid_signal": -46257, "gamma_signal": -2758, "vega_signal": 2084326, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077355000}, {"instrument": "SPX", "mid_signal": 969252, "gamma_signal": 59538, "vega_signal": 2387677, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077355000}, {"instrument": "SPX", "mid_signal": 4554264, "gamma_signal": 104125, "vega_signal": 5754692, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077360000}, {"instrument": "SPX", "mid_signal": 3462893, "gamma_signal": -50466, "vega_signal": -6815373, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077360000}, {"instrument": "SPX", "mid_signal": 1220179, "gamma_signal": 38144, "vega_signal": 2116658, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077365000}, {"instrument": "SPX", "mid_signal": 4963187, "gamma_signal": -36947, "vega_signal": -2267081, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077365000}, {"instrument": "SPX", "mid_signal": 441222, "gamma_signal": 9030, "vega_signal": 901387, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077370000}, {"instrument": "SPX", "mid_signal": 1319965, "gamma_signal": -18260, "vega_signal": -3331511, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077370000}, {"instrument": "SPX", "mid_signal": -764907, "gamma_signal": -28027, "vega_signal": -1047320, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077375000}, {"instrument": "SPX", "mid_signal": -4883409, "gamma_signal": 76572, "vega_signal": 10853033, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077375000}, {"instrument": "SPX", "mid_signal": -53927, "gamma_signal": -15071, "vega_signal": 317056, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077380000}, {"instrument": "SPX", "mid_signal": 114192, "gamma_signal": -2292, "vega_signal": 4162117, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077380000}, {"instrument": "SPX", "mid_signal": 115316, "gamma_signal": -3460, "vega_signal": -133328, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773077385000}, {"instrument": "SPX", "mid_signal": 1767386, "gamma_signal": -69112, "vega_signal": 348250, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773077385000}, {"instrument": "SPX", "mid_signal": -1347233, "gamma_signal": -25272, "vega_signal": -557666, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077390000}, {"instrument": "SPX", "mid_signal": -401108, "gamma_signal": 13767, "vega_signal": 552774, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773077390000}, {"instrument": "SPX", "mid_signal": 3469618, "gamma_signal": 64624, "vega_signal": 2510275, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077395000}, {"instrument": "SPX", "mid_signal": 401371, "gamma_signal": -12653, "vega_signal": -510846, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077395000}, {"instrument": "SPX", "mid_signal": 2123222, "gamma_signal": 24093, "vega_signal": 768686, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077400000}, {"instrument": "SPX", "mid_signal": -3789694, "gamma_signal": 42882, "vega_signal": 32962696, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077400000}, {"instrument": "SPX", "mid_signal": 1176615, "gamma_signal": 56293, "vega_signal": -3741619, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077405000}, {"instrument": "SPX", "mid_signal": -1327690, "gamma_signal": 63234, "vega_signal": 2605780, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077405000}, {"instrument": "SPX", "mid_signal": -5480222, "gamma_signal": -132799, "vega_signal": -5997320, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077410000}, {"instrument": "SPX", "mid_signal": 3273990, "gamma_signal": -74037, "vega_signal": -7823924, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077410000}, {"instrument": "SPX", "mid_signal": -588794, "gamma_signal": -15234, "vega_signal": 8788538, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773077415000}, {"instrument": "SPX", "mid_signal": 3379687, "gamma_signal": -79959, "vega_signal": -2242159, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773077415000}, {"instrument": "SPX", "mid_signal": -517848, "gamma_signal": 21446, "vega_signal": 7328503, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077420000}, {"instrument": "SPX", "mid_signal": -1215794, "gamma_signal": 35885, "vega_signal": 1434866, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077420000}, {"instrument": "SPX", "mid_signal": 811723, "gamma_signal": 10838, "vega_signal": 818305, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077425000}, {"instrument": "SPX", "mid_signal": 816687, "gamma_signal": -26372, "vega_signal": 35242408, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077425000}, {"instrument": "SPX", "mid_signal": 1799877, "gamma_signal": 35483, "vega_signal": 1732399, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077430000}, {"instrument": "SPX", "mid_signal": 2077210, "gamma_signal": -58048, "vega_signal": -4735803, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077430000}, {"instrument": "SPX", "mid_signal": -3347529, "gamma_signal": -80934, "vega_signal": -3112285, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077435000}, {"instrument": "SPX", "mid_signal": 1790821, "gamma_signal": -61954, "vega_signal": 141134, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077435000}, {"instrument": "SPX", "mid_signal": -874329, "gamma_signal": -24167, "vega_signal": -805961, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077440000}, {"instrument": "SPX", "mid_signal": -482092, "gamma_signal": -2663, "vega_signal": -1135428, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077440000}, {"instrument": "SPX", "mid_signal": 569736, "gamma_signal": 6717, "vega_signal": 3749526, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077445000}, {"instrument": "SPX", "mid_signal": -2594561, "gamma_signal": 107302, "vega_signal": -13175027, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077445000}, {"instrument": "SPX", "mid_signal": 556669, "gamma_signal": 11092, "vega_signal": 429642, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077450000}, {"instrument": "SPX", "mid_signal": -666012, "gamma_signal": 15708, "vega_signal": 1397177, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077450000}, {"instrument": "SPX", "mid_signal": -4384799, "gamma_signal": -105910, "vega_signal": -4827641, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077455000}, {"instrument": "SPX", "mid_signal": 3085048, "gamma_signal": -52534, "vega_signal": -1492278, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077455000}, {"instrument": "SPX", "mid_signal": 728094, "gamma_signal": 10980, "vega_signal": -449077, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077460000}, {"instrument": "SPX", "mid_signal": 1605706, "gamma_signal": -35395, "vega_signal": -589798, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077460000}, {"instrument": "SPX", "mid_signal": 2043339, "gamma_signal": 41036, "vega_signal": 3081146, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773077465000}, {"instrument": "SPX", "mid_signal": -424040, "gamma_signal": 85902, "vega_signal": -16446837, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773077465000}, {"instrument": "SPX", "mid_signal": -1901587, "gamma_signal": -69861, "vega_signal": -1264405, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773077470000}, {"instrument": "SPX", "mid_signal": 2529286, "gamma_signal": -45170, "vega_signal": -1704190, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773077470000}, {"instrument": "SPX", "mid_signal": 2723461, "gamma_signal": 76059, "vega_signal": 5167864, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077475000}, {"instrument": "SPX", "mid_signal": 4828433, "gamma_signal": -107677, "vega_signal": -8197978, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077475000}, {"instrument": "SPX", "mid_signal": 3844567, "gamma_signal": 104655, "vega_signal": 6912849, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077480000}, {"instrument": "SPX", "mid_signal": 313281, "gamma_signal": -972, "vega_signal": -859651, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773077480000}, {"instrument": "SPX", "mid_signal": -473808, "gamma_signal": 1548, "vega_signal": -74418, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773077485000}, {"instrument": "SPX", "mid_signal": 1034143, "gamma_signal": -44777, "vega_signal": -2097382, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773077485000}, {"instrument": "SPX", "mid_signal": 1046729, "gamma_signal": 25288, "vega_signal": 949860, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077490000}, {"instrument": "SPX", "mid_signal": 67304, "gamma_signal": 2368, "vega_signal": -687929, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773077490000}, {"instrument": "SPX", "mid_signal": -912208, "gamma_signal": -41497, "vega_signal": -1528041, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773077495000}, {"instrument": "SPX", "mid_signal": -432020, "gamma_signal": 17541, "vega_signal": 671895, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077495000}, {"instrument": "SPX", "mid_signal": -812342, "gamma_signal": 52, "vega_signal": -27951554, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773077500000}, {"instrument": "SPX", "mid_signal": 2723160, "gamma_signal": -82602, "vega_signal": -3177495, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773077500000}, {"instrument": "SPX", "mid_signal": -106158, "gamma_signal": -5712, "vega_signal": 613579, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773077505000}, {"instrument": "SPX", "mid_signal": 1423492, "gamma_signal": -17907, "vega_signal": -667469, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773077505000}, {"instrument": "SPX", "mid_signal": -790198, "gamma_signal": -30554, "vega_signal": 5010504, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077510000}, {"instrument": "SPX", "mid_signal": 113360, "gamma_signal": -6910, "vega_signal": -239938, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773077510000}, {"instrument": "SPX", "mid_signal": 2702157, "gamma_signal": 10989, "vega_signal": 37599788, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077515000}, {"instrument": "SPX", "mid_signal": 4278049, "gamma_signal": -110771, "vega_signal": -2402510, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077515000}, {"instrument": "SPX", "mid_signal": -1244652, "gamma_signal": -10805, "vega_signal": -780792, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077520000}, {"instrument": "SPX", "mid_signal": -2153279, "gamma_signal": 51769, "vega_signal": 2216990, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077520000}, {"instrument": "SPX", "mid_signal": 747960, "gamma_signal": 10717, "vega_signal": 3166784, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077525000}, {"instrument": "SPX", "mid_signal": -3438653, "gamma_signal": 101053, "vega_signal": 10693390, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077525000}, {"instrument": "SPX", "mid_signal": -7823992, "gamma_signal": -116306, "vega_signal": -10493470, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077530000}, {"instrument": "SPX", "mid_signal": 1549950, "gamma_signal": -9053, "vega_signal": 5162625, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077530000}, {"instrument": "SPX", "mid_signal": 1107546, "gamma_signal": 34653, "vega_signal": 1252918, "option_type": "C", "stock_price": 6703.3, "utc_time": 1773077535000}, {"instrument": "SPX", "mid_signal": -4570934, "gamma_signal": 148506, "vega_signal": 5755560, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773077535000}, {"instrument": "SPX", "mid_signal": -2993612, "gamma_signal": -53880, "vega_signal": -1989985, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773077540000}, {"instrument": "SPX", "mid_signal": -1424359, "gamma_signal": 57514, "vega_signal": 3280160, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773077540000}, {"instrument": "SPX", "mid_signal": 2805382, "gamma_signal": 83372, "vega_signal": 4030866, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077545000}, {"instrument": "SPX", "mid_signal": 759139, "gamma_signal": -17299, "vega_signal": -3446169, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773077545000}, {"instrument": "SPX", "mid_signal": 4947075, "gamma_signal": 123270, "vega_signal": 5359594, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077550000}, {"instrument": "SPX", "mid_signal": -759547, "gamma_signal": 10914, "vega_signal": 392561, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077550000}, {"instrument": "SPX", "mid_signal": 1592421, "gamma_signal": 40081, "vega_signal": -4325210, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077555000}, {"instrument": "SPX", "mid_signal": 1110800, "gamma_signal": -24793, "vega_signal": -4330382, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077555000}, {"instrument": "SPX", "mid_signal": 3627010, "gamma_signal": 107507, "vega_signal": 7181561, "option_type": "C", "stock_price": 6700.8, "utc_time": 1773077560000}, {"instrument": "SPX", "mid_signal": 1436366, "gamma_signal": -62422, "vega_signal": -2226847, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077560000}, {"instrument": "SPX", "mid_signal": -885693, "gamma_signal": -26627, "vega_signal": -969105, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077565000}, {"instrument": "SPX", "mid_signal": 293336, "gamma_signal": -8185, "vega_signal": -890752, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077565000}, {"instrument": "SPX", "mid_signal": 540926, "gamma_signal": 9683, "vega_signal": 1983161, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077570000}, {"instrument": "SPX", "mid_signal": -213496, "gamma_signal": 3392, "vega_signal": -546567, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077570000}, {"instrument": "SPX", "mid_signal": 1420458, "gamma_signal": 100301, "vega_signal": 2667055, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773077575000}, {"instrument": "SPX", "mid_signal": 1034304, "gamma_signal": -41454, "vega_signal": -2225483, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773077575000}, {"instrument": "SPX", "mid_signal": 2193877, "gamma_signal": 40269, "vega_signal": 7264580, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773077580000}, {"instrument": "SPX", "mid_signal": -3184048, "gamma_signal": 89548, "vega_signal": 3258384, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773077580000}, {"instrument": "SPX", "mid_signal": -4351974, "gamma_signal": -122375, "vega_signal": -1984902, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077585000}, {"instrument": "SPX", "mid_signal": 44127, "gamma_signal": -3302, "vega_signal": 3247144, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077585000}, {"instrument": "SPX", "mid_signal": -423953, "gamma_signal": 5688, "vega_signal": -1546635, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077590000}, {"instrument": "SPX", "mid_signal": 1337263, "gamma_signal": -25590, "vega_signal": -6965781, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077590000}, {"instrument": "SPX", "mid_signal": -86649, "gamma_signal": -24650, "vega_signal": -851544, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077595000}, {"instrument": "SPX", "mid_signal": 726740, "gamma_signal": -17469, "vega_signal": -1494714, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077595000}, {"instrument": "SPX", "mid_signal": 296876, "gamma_signal": 8587, "vega_signal": 311592, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077600000}, {"instrument": "SPX", "mid_signal": 494725, "gamma_signal": 851, "vega_signal": -3096363, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077600000}, {"instrument": "SPX", "mid_signal": 467016, "gamma_signal": 3469, "vega_signal": 1022875, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077605000}, {"instrument": "SPX", "mid_signal": 275481, "gamma_signal": 5497, "vega_signal": 238775, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773077605000}, {"instrument": "SPX", "mid_signal": -181855, "gamma_signal": -20848, "vega_signal": -731841, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077610000}, {"instrument": "SPX", "mid_signal": 410952, "gamma_signal": -1801, "vega_signal": -5780, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077610000}, {"instrument": "SPX", "mid_signal": -271014, "gamma_signal": -4740, "vega_signal": -173124, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077615000}, {"instrument": "SPX", "mid_signal": -806011, "gamma_signal": 8313, "vega_signal": 236585, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077615000}, {"instrument": "SPX", "mid_signal": 279699, "gamma_signal": -21519, "vega_signal": 12052656, "option_type": "C", "stock_price": 6701.6, "utc_time": 1773077620000}, {"instrument": "SPX", "mid_signal": 421224, "gamma_signal": -8574, "vega_signal": -1248848, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077620000}, {"instrument": "SPX", "mid_signal": -2102550, "gamma_signal": -77893, "vega_signal": -2795704, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773077625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6701.6, "utc_time": 1773077625000}, {"instrument": "SPX", "mid_signal": 593813, "gamma_signal": 17177, "vega_signal": 623249, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077630000}, {"instrument": "SPX", "mid_signal": -246970, "gamma_signal": 10460, "vega_signal": 420295, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077630000}, {"instrument": "SPX", "mid_signal": 56387, "gamma_signal": 3769, "vega_signal": 164935, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077635000}, {"instrument": "SPX", "mid_signal": 636473, "gamma_signal": -16040, "vega_signal": -560306, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077635000}, {"instrument": "SPX", "mid_signal": 462720, "gamma_signal": 21435, "vega_signal": 779989, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773077640000}, {"instrument": "SPX", "mid_signal": 257605, "gamma_signal": 107992, "vega_signal": 4276896, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773077640000}, {"instrument": "SPX", "mid_signal": -347428, "gamma_signal": -9670, "vega_signal": -6184872, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077645000}, {"instrument": "SPX", "mid_signal": -64318, "gamma_signal": -1904, "vega_signal": 26791680, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773077645000}, {"instrument": "SPX", "mid_signal": -2362674, "gamma_signal": -31332, "vega_signal": -10140583, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077650000}, {"instrument": "SPX", "mid_signal": 64886, "gamma_signal": 8292, "vega_signal": -2030479, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773077650000}, {"instrument": "SPX", "mid_signal": 5381015, "gamma_signal": 26722, "vega_signal": 10277825, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077655000}, {"instrument": "SPX", "mid_signal": -1024762, "gamma_signal": 1010, "vega_signal": 26103, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077655000}, {"instrument": "SPX", "mid_signal": 1094161, "gamma_signal": 27082, "vega_signal": 1599531, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773077660000}, {"instrument": "SPX", "mid_signal": 272165, "gamma_signal": -26392, "vega_signal": -1054892, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077660000}, {"instrument": "SPX", "mid_signal": -492342, "gamma_signal": -8391, "vega_signal": -2748314, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773077665000}, {"instrument": "SPX", "mid_signal": 2023970, "gamma_signal": -74096, "vega_signal": -2737157, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773077665000}, {"instrument": "SPX", "mid_signal": 1799623, "gamma_signal": 83458, "vega_signal": 1322465, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773077670000}, {"instrument": "SPX", "mid_signal": -1959391, "gamma_signal": 58159, "vega_signal": -3738768, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773077670000}, {"instrument": "SPX", "mid_signal": -9691095, "gamma_signal": -142259, "vega_signal": -14130084, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773077675000}, {"instrument": "SPX", "mid_signal": 4848439, "gamma_signal": -122564, "vega_signal": -6190359, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773077675000}, {"instrument": "SPX", "mid_signal": 78914, "gamma_signal": 2997, "vega_signal": 96535, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077680000}, {"instrument": "SPX", "mid_signal": -5410679, "gamma_signal": 103624, "vega_signal": 8722003, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077680000}, {"instrument": "SPX", "mid_signal": 211852, "gamma_signal": 7870, "vega_signal": 279779, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077685000}, {"instrument": "SPX", "mid_signal": -545225, "gamma_signal": 46374, "vega_signal": 7022891, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077685000}, {"instrument": "SPX", "mid_signal": 547045, "gamma_signal": 9470, "vega_signal": 1229784, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077690000}, {"instrument": "SPX", "mid_signal": 304840, "gamma_signal": -2995, "vega_signal": -359615, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077690000}, {"instrument": "SPX", "mid_signal": -339678, "gamma_signal": -14976, "vega_signal": -528963, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077695000}, {"instrument": "SPX", "mid_signal": 7381052, "gamma_signal": -114123, "vega_signal": -4473626, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077695000}, {"instrument": "SPX", "mid_signal": 1196330, "gamma_signal": 16332, "vega_signal": 2347757, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077700000}, {"instrument": "SPX", "mid_signal": -100209, "gamma_signal": 1094, "vega_signal": 750554, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077700000}, {"instrument": "SPX", "mid_signal": 1763897, "gamma_signal": 85211, "vega_signal": 3042660, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077705000}, {"instrument": "SPX", "mid_signal": 1053830, "gamma_signal": -7046, "vega_signal": -33212479, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773077705000}, {"instrument": "SPX", "mid_signal": 1683695, "gamma_signal": 15087, "vega_signal": 620231, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077710000}, {"instrument": "SPX", "mid_signal": -5586656, "gamma_signal": 97708, "vega_signal": 7570164, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077710000}, {"instrument": "SPX", "mid_signal": 303850, "gamma_signal": 13328, "vega_signal": -360779, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077715000}, {"instrument": "SPX", "mid_signal": -1155761, "gamma_signal": 12735, "vega_signal": 1472093, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077715000}, {"instrument": "SPX", "mid_signal": 375783, "gamma_signal": 16245, "vega_signal": 570857, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077720000}, {"instrument": "SPX", "mid_signal": -5737671, "gamma_signal": 144619, "vega_signal": 14197929, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077720000}, {"instrument": "SPX", "mid_signal": 327901, "gamma_signal": -56, "vega_signal": 2981802, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077725000}, {"instrument": "SPX", "mid_signal": -5626912, "gamma_signal": 165255, "vega_signal": 6134368, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077725000}, {"instrument": "SPX", "mid_signal": 509288, "gamma_signal": 16137, "vega_signal": -445733, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773077730000}, {"instrument": "SPX", "mid_signal": -1123906, "gamma_signal": 56495, "vega_signal": 1362271, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077730000}, {"instrument": "SPX", "mid_signal": 607132, "gamma_signal": 13035, "vega_signal": 2233891, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773077735000}, {"instrument": "SPX", "mid_signal": -1581819, "gamma_signal": 60131, "vega_signal": 2276203, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077735000}, {"instrument": "SPX", "mid_signal": -927928, "gamma_signal": -45481, "vega_signal": -222912, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773077740000}, {"instrument": "SPX", "mid_signal": 4589134, "gamma_signal": -105454, "vega_signal": -3711715, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773077740000}, {"instrument": "SPX", "mid_signal": 652374, "gamma_signal": 28780, "vega_signal": 786963, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773077745000}, {"instrument": "SPX", "mid_signal": 416118, "gamma_signal": 9594, "vega_signal": -1400392, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773077745000}, {"instrument": "SPX", "mid_signal": -218857, "gamma_signal": -13063, "vega_signal": 701208, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773077750000}, {"instrument": "SPX", "mid_signal": 1491779, "gamma_signal": -36494, "vega_signal": -1292028, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773077750000}, {"instrument": "SPX", "mid_signal": 76333, "gamma_signal": 30777, "vega_signal": -169792, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773077755000}, {"instrument": "SPX", "mid_signal": -6164, "gamma_signal": -1148, "vega_signal": -73182, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773077755000}, {"instrument": "SPX", "mid_signal": -4445700, "gamma_signal": -126105, "vega_signal": -1988590, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773077760000}, {"instrument": "SPX", "mid_signal": 2789344, "gamma_signal": -62249, "vega_signal": -4682981, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773077760000}, {"instrument": "SPX", "mid_signal": -95661, "gamma_signal": 9045, "vega_signal": -5731195, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077765000}, {"instrument": "SPX", "mid_signal": -2192255, "gamma_signal": -32139, "vega_signal": 7010917, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077765000}, {"instrument": "SPX", "mid_signal": 547402, "gamma_signal": 4341, "vega_signal": 1741582, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077770000}, {"instrument": "SPX", "mid_signal": 642127, "gamma_signal": -29258, "vega_signal": -1051248, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077770000}, {"instrument": "SPX", "mid_signal": 81183, "gamma_signal": 3412, "vega_signal": 408250, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773077775000}, {"instrument": "SPX", "mid_signal": -331029, "gamma_signal": 4364, "vega_signal": 153354, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773077775000}, {"instrument": "SPX", "mid_signal": 621327, "gamma_signal": 11101, "vega_signal": 1270406, "option_type": "C", "stock_price": 6701.3, "utc_time": 1773077780000}, {"instrument": "SPX", "mid_signal": 25363, "gamma_signal": -1307, "vega_signal": -56293, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077780000}, {"instrument": "SPX", "mid_signal": 2588152, "gamma_signal": 73835, "vega_signal": 3474662, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077785000}, {"instrument": "SPX", "mid_signal": 682724, "gamma_signal": -12170, "vega_signal": -433252, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077785000}, {"instrument": "SPX", "mid_signal": -2225684, "gamma_signal": -71866, "vega_signal": -2502497, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773077790000}, {"instrument": "SPX", "mid_signal": 69564, "gamma_signal": -1816, "vega_signal": -237273, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773077790000}, {"instrument": "SPX", "mid_signal": -548794, "gamma_signal": -12876, "vega_signal": -448595, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773077795000}, {"instrument": "SPX", "mid_signal": -2054675, "gamma_signal": 27808, "vega_signal": 963731, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773077795000}, {"instrument": "SPX", "mid_signal": 578861, "gamma_signal": 24298, "vega_signal": 1887164, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077800000}, {"instrument": "SPX", "mid_signal": -314548, "gamma_signal": 1575, "vega_signal": 1648590, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077800000}, {"instrument": "SPX", "mid_signal": 103029, "gamma_signal": 5364, "vega_signal": 185620, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773077805000}, {"instrument": "SPX", "mid_signal": 121850, "gamma_signal": 10239, "vega_signal": -5755454, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773077805000}, {"instrument": "SPX", "mid_signal": 2725359, "gamma_signal": 52779, "vega_signal": 1886950, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773077810000}, {"instrument": "SPX", "mid_signal": -927659, "gamma_signal": 11673, "vega_signal": 1281860, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773077810000}, {"instrument": "SPX", "mid_signal": 1636593, "gamma_signal": 64872, "vega_signal": 478409, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773077815000}, {"instrument": "SPX", "mid_signal": -870425, "gamma_signal": 46092, "vega_signal": -4474032, "option_type": "P", "stock_price": 6700.1, "utc_time": 1773077815000}, {"instrument": "SPX", "mid_signal": 1158130, "gamma_signal": 31315, "vega_signal": 1090834, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773077820000}, {"instrument": "SPX", "mid_signal": 376314, "gamma_signal": -7420, "vega_signal": -223776, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773077820000}, {"instrument": "SPX", "mid_signal": 4559686, "gamma_signal": 106697, "vega_signal": 3794185, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773077825000}, {"instrument": "SPX", "mid_signal": 1147798, "gamma_signal": 49427, "vega_signal": 7639544, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773077825000}, {"instrument": "SPX", "mid_signal": -1560596, "gamma_signal": -32984, "vega_signal": -2153489, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773077830000}, {"instrument": "SPX", "mid_signal": -77176, "gamma_signal": 11031, "vega_signal": -6089055, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773077830000}, {"instrument": "SPX", "mid_signal": 657063, "gamma_signal": 25850, "vega_signal": 2635908, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773077835000}, {"instrument": "SPX", "mid_signal": -764251, "gamma_signal": 31215, "vega_signal": 1301581, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773077835000}, {"instrument": "SPX", "mid_signal": -4078633, "gamma_signal": -125618, "vega_signal": -4340685, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773077840000}, {"instrument": "SPX", "mid_signal": 3646043, "gamma_signal": -63469, "vega_signal": -6664642, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773077840000}, {"instrument": "SPX", "mid_signal": 2371417, "gamma_signal": 86853, "vega_signal": 2997430, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773077845000}, {"instrument": "SPX", "mid_signal": -1787669, "gamma_signal": 57461, "vega_signal": 2130018, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773077845000}, {"instrument": "SPX", "mid_signal": -1920773, "gamma_signal": -9739, "vega_signal": -458253, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773077850000}, {"instrument": "SPX", "mid_signal": -6139968, "gamma_signal": 71177, "vega_signal": 1841322, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773077850000}, {"instrument": "SPX", "mid_signal": 1361580, "gamma_signal": 17769, "vega_signal": 33150625, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773077855000}, {"instrument": "SPX", "mid_signal": 2478402, "gamma_signal": -98001, "vega_signal": -3189286, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773077855000}, {"instrument": "SPX", "mid_signal": -638424, "gamma_signal": -20192, "vega_signal": -695029, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773077860000}, {"instrument": "SPX", "mid_signal": -1797321, "gamma_signal": 50352, "vega_signal": 3656991, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773077860000}, {"instrument": "SPX", "mid_signal": 299046, "gamma_signal": 13935, "vega_signal": -1255992, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773077865000}, {"instrument": "SPX", "mid_signal": -782464, "gamma_signal": 32814, "vega_signal": 1359611, "option_type": "P", "stock_price": 6699.6, "utc_time": 1773077865000}, {"instrument": "SPX", "mid_signal": 1718850, "gamma_signal": 29881, "vega_signal": 1084225, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773077870000}, {"instrument": "SPX", "mid_signal": 3657527, "gamma_signal": -80286, "vega_signal": -1014336, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773077870000}, {"instrument": "SPX", "mid_signal": 1531449, "gamma_signal": 49051, "vega_signal": 2248466, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773077875000}, {"instrument": "SPX", "mid_signal": 1843882, "gamma_signal": -28678, "vega_signal": -2403120, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773077875000}, {"instrument": "SPX", "mid_signal": -1175946, "gamma_signal": -35765, "vega_signal": -1251490, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773077880000}, {"instrument": "SPX", "mid_signal": -29975, "gamma_signal": 8288, "vega_signal": 382993, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773077880000}, {"instrument": "SPX", "mid_signal": -396176, "gamma_signal": -20084, "vega_signal": -675068, "option_type": "C", "stock_price": 6698.55, "utc_time": 1773077885000}, {"instrument": "SPX", "mid_signal": -953645, "gamma_signal": 4453, "vega_signal": 6800304, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773077885000}, {"instrument": "SPX", "mid_signal": 336831, "gamma_signal": 8879, "vega_signal": 311066, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773077890000}, {"instrument": "SPX", "mid_signal": 2116080, "gamma_signal": -77416, "vega_signal": -2869738, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773077890000}, {"instrument": "SPX", "mid_signal": -2724843, "gamma_signal": -86031, "vega_signal": -2982313, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773077895000}, {"instrument": "SPX", "mid_signal": 3606030, "gamma_signal": -99458, "vega_signal": -9337088, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773077895000}, {"instrument": "SPX", "mid_signal": -735694, "gamma_signal": -12458, "vega_signal": -3416218, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773077900000}, {"instrument": "SPX", "mid_signal": -218622, "gamma_signal": 37239, "vega_signal": -3048216, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773077900000}, {"instrument": "SPX", "mid_signal": -1980568, "gamma_signal": -81276, "vega_signal": 3671050, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773077905000}, {"instrument": "SPX", "mid_signal": 3266520, "gamma_signal": -85644, "vega_signal": -3833660, "option_type": "P", "stock_price": 6698.15, "utc_time": 1773077905000}, {"instrument": "SPX", "mid_signal": 173896, "gamma_signal": 5660, "vega_signal": -358905, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773077910000}, {"instrument": "SPX", "mid_signal": 837660, "gamma_signal": 88709, "vega_signal": -5764220, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773077910000}, {"instrument": "SPX", "mid_signal": 1723484, "gamma_signal": 54647, "vega_signal": 1904317, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773077915000}, {"instrument": "SPX", "mid_signal": 2500504, "gamma_signal": -77219, "vega_signal": -4152579, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773077915000}, {"instrument": "SPX", "mid_signal": -922576, "gamma_signal": -41032, "vega_signal": -2082545, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773077920000}, {"instrument": "SPX", "mid_signal": -615963, "gamma_signal": 7260, "vega_signal": 1089525, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773077920000}, {"instrument": "SPX", "mid_signal": 114330, "gamma_signal": 5201, "vega_signal": 6391818, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773077925000}, {"instrument": "SPX", "mid_signal": -2412008, "gamma_signal": 60907, "vega_signal": 2177823, "option_type": "P", "stock_price": 6700.15, "utc_time": 1773077925000}, {"instrument": "SPX", "mid_signal": -410281, "gamma_signal": -3449, "vega_signal": -113711, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773077930000}, {"instrument": "SPX", "mid_signal": -198150, "gamma_signal": 2543, "vega_signal": 4551564, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773077930000}, {"instrument": "SPX", "mid_signal": 558226, "gamma_signal": 15586, "vega_signal": 2368883, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773077935000}, {"instrument": "SPX", "mid_signal": 68826, "gamma_signal": -9982, "vega_signal": -1143944, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773077935000}, {"instrument": "SPX", "mid_signal": 3328117, "gamma_signal": 100544, "vega_signal": 562482, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773077940000}, {"instrument": "SPX", "mid_signal": 1548506, "gamma_signal": -34005, "vega_signal": -2232714, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773077940000}, {"instrument": "SPX", "mid_signal": -72021, "gamma_signal": -12078, "vega_signal": 3927330, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773077945000}, {"instrument": "SPX", "mid_signal": 1696082, "gamma_signal": -32530, "vega_signal": -7832392, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773077945000}, {"instrument": "SPX", "mid_signal": -1295918, "gamma_signal": -43050, "vega_signal": -1620480, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773077950000}, {"instrument": "SPX", "mid_signal": -667490, "gamma_signal": 17220, "vega_signal": 579156, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773077950000}, {"instrument": "SPX", "mid_signal": 2910195, "gamma_signal": 6296, "vega_signal": 9118845, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773077955000}, {"instrument": "SPX", "mid_signal": -2245059, "gamma_signal": 20175, "vega_signal": -1304235, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773077955000}, {"instrument": "SPX", "mid_signal": -240930, "gamma_signal": -9540, "vega_signal": 2818626, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773077960000}, {"instrument": "SPX", "mid_signal": 580542, "gamma_signal": 11288, "vega_signal": -3818619, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773077960000}, {"instrument": "SPX", "mid_signal": 117111, "gamma_signal": 18710, "vega_signal": 906260, "option_type": "C", "stock_price": 6699.45, "utc_time": 1773077965000}, {"instrument": "SPX", "mid_signal": 947364, "gamma_signal": -13496, "vega_signal": -839689, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773077965000}, {"instrument": "SPX", "mid_signal": -1943535, "gamma_signal": -55894, "vega_signal": -1683881, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773077970000}, {"instrument": "SPX", "mid_signal": -205861, "gamma_signal": 7791, "vega_signal": 341562, "option_type": "P", "stock_price": 6699.45, "utc_time": 1773077970000}, {"instrument": "SPX", "mid_signal": 1290371, "gamma_signal": 23110, "vega_signal": 834411, "option_type": "C", "stock_price": 6699.65, "utc_time": 1773077975000}, {"instrument": "SPX", "mid_signal": -805145, "gamma_signal": 30467, "vega_signal": 1112227, "option_type": "P", "stock_price": 6699.65, "utc_time": 1773077975000}, {"instrument": "SPX", "mid_signal": 623582, "gamma_signal": 17790, "vega_signal": 613850, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773077980000}, {"instrument": "SPX", "mid_signal": 1351591, "gamma_signal": -42424, "vega_signal": -1495226, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773077980000}, {"instrument": "SPX", "mid_signal": -3301339, "gamma_signal": -47741, "vega_signal": -12784532, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773077985000}, {"instrument": "SPX", "mid_signal": 2120971, "gamma_signal": -51072, "vega_signal": -1801104, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773077985000}, {"instrument": "SPX", "mid_signal": 6669161, "gamma_signal": 109513, "vega_signal": 4725532, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773077990000}, {"instrument": "SPX", "mid_signal": 2393461, "gamma_signal": -72265, "vega_signal": -941267, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773077990000}, {"instrument": "SPX", "mid_signal": -2989579, "gamma_signal": -130122, "vega_signal": -2236381, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773077995000}, {"instrument": "SPX", "mid_signal": 4139525, "gamma_signal": -101251, "vega_signal": -9339497, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773077995000}, {"instrument": "SPX", "mid_signal": -110557, "gamma_signal": -19072, "vega_signal": 1974061, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773078000000}, {"instrument": "SPX", "mid_signal": 761487, "gamma_signal": 84481, "vega_signal": 2990693, "option_type": "P", "stock_price": 6697.95, "utc_time": 1773078000000}, {"instrument": "SPX", "mid_signal": 239328, "gamma_signal": 4790, "vega_signal": 163413, "option_type": "C", "stock_price": 6698.35, "utc_time": 1773078005000}, {"instrument": "SPX", "mid_signal": -880021, "gamma_signal": 21719, "vega_signal": 1547672, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773078005000}, {"instrument": "SPX", "mid_signal": 354236, "gamma_signal": -258, "vega_signal": 882076, "option_type": "C", "stock_price": 6698.95, "utc_time": 1773078010000}, {"instrument": "SPX", "mid_signal": 3498498, "gamma_signal": -85278, "vega_signal": -2918348, "option_type": "P", "stock_price": 6698.95, "utc_time": 1773078010000}, {"instrument": "SPX", "mid_signal": 3240033, "gamma_signal": 99495, "vega_signal": 10045625, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773078015000}, {"instrument": "SPX", "mid_signal": 2202235, "gamma_signal": -5986, "vega_signal": -3916551, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773078015000}, {"instrument": "SPX", "mid_signal": 1771352, "gamma_signal": 90907, "vega_signal": -719293, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773078020000}, {"instrument": "SPX", "mid_signal": -1486991, "gamma_signal": 65875, "vega_signal": 240661, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773078020000}, {"instrument": "SPX", "mid_signal": 2351117, "gamma_signal": 66181, "vega_signal": 2341297, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773078025000}, {"instrument": "SPX", "mid_signal": 2805419, "gamma_signal": -33976, "vega_signal": -5041388, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773078025000}, {"instrument": "SPX", "mid_signal": 10437518, "gamma_signal": 212954, "vega_signal": 16133373, "option_type": "C", "stock_price": 6698.65, "utc_time": 1773078030000}, {"instrument": "SPX", "mid_signal": -440112, "gamma_signal": 6601, "vega_signal": 6131141, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773078030000}, {"instrument": "SPX", "mid_signal": 655524, "gamma_signal": 27263, "vega_signal": -2844318, "option_type": "C", "stock_price": 6698.45, "utc_time": 1773078035000}, {"instrument": "SPX", "mid_signal": 715199, "gamma_signal": -17789, "vega_signal": -613804, "option_type": "P", "stock_price": 6698.65, "utc_time": 1773078035000}, {"instrument": "SPX", "mid_signal": 574985, "gamma_signal": 50303, "vega_signal": -1916020, "option_type": "C", "stock_price": 6699.15, "utc_time": 1773078040000}, {"instrument": "SPX", "mid_signal": 6951918, "gamma_signal": -147886, "vega_signal": -5069664, "option_type": "P", "stock_price": 6699.15, "utc_time": 1773078040000}, {"instrument": "SPX", "mid_signal": 2369053, "gamma_signal": 50047, "vega_signal": 6984789, "option_type": "C", "stock_price": 6698.15, "utc_time": 1773078045000}, {"instrument": "SPX", "mid_signal": 999363, "gamma_signal": -21948, "vega_signal": -1647999, "option_type": "P", "stock_price": 6698.45, "utc_time": 1773078045000}, {"instrument": "SPX", "mid_signal": 82072, "gamma_signal": 3966, "vega_signal": 780551, "option_type": "C", "stock_price": 6696.95, "utc_time": 1773078050000}, {"instrument": "SPX", "mid_signal": 2107506, "gamma_signal": -69783, "vega_signal": -2525116, "option_type": "P", "stock_price": 6696.95, "utc_time": 1773078050000}, {"instrument": "SPX", "mid_signal": 5997416, "gamma_signal": 192296, "vega_signal": 6617677, "option_type": "C", "stock_price": 6696.65, "utc_time": 1773078055000}, {"instrument": "SPX", "mid_signal": 1447079, "gamma_signal": -10718, "vega_signal": -350358, "option_type": "P", "stock_price": 6696.65, "utc_time": 1773078055000}, {"instrument": "SPX", "mid_signal": -405149, "gamma_signal": -27787, "vega_signal": -923392, "option_type": "C", "stock_price": 6696.45, "utc_time": 1773078060000}, {"instrument": "SPX", "mid_signal": 4880750, "gamma_signal": -127810, "vega_signal": -37234, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773078060000}, {"instrument": "SPX", "mid_signal": 74629, "gamma_signal": -20424, "vega_signal": 19651399, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773078065000}, {"instrument": "SPX", "mid_signal": 1573793, "gamma_signal": -61196, "vega_signal": -3198059, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773078065000}, {"instrument": "SPX", "mid_signal": -770366, "gamma_signal": -15228, "vega_signal": -739281, "option_type": "C", "stock_price": 6695.45, "utc_time": 1773078070000}, {"instrument": "SPX", "mid_signal": -6026252, "gamma_signal": 84235, "vega_signal": 4633534, "option_type": "P", "stock_price": 6695.45, "utc_time": 1773078070000}, {"instrument": "SPX", "mid_signal": -1440690, "gamma_signal": -47623, "vega_signal": -3516909, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773078075000}, {"instrument": "SPX", "mid_signal": 1825375, "gamma_signal": 5049, "vega_signal": -8538642, "option_type": "P", "stock_price": 6696.15, "utc_time": 1773078075000}, {"instrument": "SPX", "mid_signal": -774590, "gamma_signal": 14807, "vega_signal": -9409216, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773078080000}, {"instrument": "SPX", "mid_signal": 4922576, "gamma_signal": -80355, "vega_signal": -2374596, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773078080000}, {"instrument": "SPX", "mid_signal": -103781, "gamma_signal": 7527, "vega_signal": 247001, "option_type": "C", "stock_price": 6696.15, "utc_time": 1773078085000}, {"instrument": "SPX", "mid_signal": -447731, "gamma_signal": 30906, "vega_signal": -8914808, "option_type": "P", "stock_price": 6696.45, "utc_time": 1773078085000}, {"instrument": "SPX", "mid_signal": -900365, "gamma_signal": -42187, "vega_signal": -1379599, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773078090000}, {"instrument": "SPX", "mid_signal": -2674690, "gamma_signal": 30454, "vega_signal": 10669391, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773078090000}, {"instrument": "SPX", "mid_signal": -1194532, "gamma_signal": -39569, "vega_signal": -1347060, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773078095000}, {"instrument": "SPX", "mid_signal": -3323460, "gamma_signal": 83209, "vega_signal": 2828307, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773078095000}, {"instrument": "SPX", "mid_signal": 269700, "gamma_signal": 8942, "vega_signal": 297461, "option_type": "C", "stock_price": 6695.95, "utc_time": 1773078100000}, {"instrument": "SPX", "mid_signal": -837989, "gamma_signal": 37221, "vega_signal": 1243353, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773078100000}, {"instrument": "SPX", "mid_signal": -410522, "gamma_signal": -40377, "vega_signal": 5991575, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773078105000}, {"instrument": "SPX", "mid_signal": 3498820, "gamma_signal": -100851, "vega_signal": -9312134, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773078105000}, {"instrument": "SPX", "mid_signal": 199893, "gamma_signal": -15462, "vega_signal": -255808, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773078110000}, {"instrument": "SPX", "mid_signal": 2002502, "gamma_signal": -23557, "vega_signal": -2040757, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773078110000}, {"instrument": "SPX", "mid_signal": -1451984, "gamma_signal": -53470, "vega_signal": -342184, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773078115000}, {"instrument": "SPX", "mid_signal": 1703275, "gamma_signal": -37181, "vega_signal": -1192679, "option_type": "P", "stock_price": 6696.9, "utc_time": 1773078115000}, {"instrument": "SPX", "mid_signal": 148193, "gamma_signal": 24282, "vega_signal": -26914604, "option_type": "C", "stock_price": 6696.9, "utc_time": 1773078120000}, {"instrument": "SPX", "mid_signal": -1430355, "gamma_signal": 49190, "vega_signal": -3278105, "option_type": "P", "stock_price": 6697.1, "utc_time": 1773078120000}, {"instrument": "SPX", "mid_signal": -2819546, "gamma_signal": -90926, "vega_signal": -3390153, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773078125000}, {"instrument": "SPX", "mid_signal": -4289953, "gamma_signal": 50322, "vega_signal": 1917375, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773078125000}, {"instrument": "SPX", "mid_signal": -228610, "gamma_signal": 16617, "vega_signal": -8461352, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773078130000}, {"instrument": "SPX", "mid_signal": -1640212, "gamma_signal": 34153, "vega_signal": 1340220, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773078130000}, {"instrument": "SPX", "mid_signal": 6324576, "gamma_signal": 168979, "vega_signal": 5711289, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078135000}, {"instrument": "SPX", "mid_signal": -7064254, "gamma_signal": 121222, "vega_signal": 7122487, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078135000}, {"instrument": "SPX", "mid_signal": -1071182, "gamma_signal": -32378, "vega_signal": -222700, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773078140000}, {"instrument": "SPX", "mid_signal": -2781407, "gamma_signal": 83172, "vega_signal": 3220370, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773078140000}, {"instrument": "SPX", "mid_signal": 6005791, "gamma_signal": 186689, "vega_signal": 8221764, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773078145000}, {"instrument": "SPX", "mid_signal": 920935, "gamma_signal": 31732, "vega_signal": -5922189, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773078145000}, {"instrument": "SPX", "mid_signal": 4284750, "gamma_signal": 128432, "vega_signal": 4405244, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773078150000}, {"instrument": "SPX", "mid_signal": 1995740, "gamma_signal": -57567, "vega_signal": -2013375, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078150000}, {"instrument": "SPX", "mid_signal": 3435529, "gamma_signal": 120486, "vega_signal": 4016432, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773078155000}, {"instrument": "SPX", "mid_signal": 998491, "gamma_signal": -14272, "vega_signal": -7139510, "option_type": "P", "stock_price": 6698.8, "utc_time": 1773078155000}, {"instrument": "SPX", "mid_signal": 232489, "gamma_signal": -10855, "vega_signal": 2063125, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773078160000}, {"instrument": "SPX", "mid_signal": -566215, "gamma_signal": 11922, "vega_signal": 1500167, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773078160000}, {"instrument": "SPX", "mid_signal": 24559, "gamma_signal": 962, "vega_signal": 29811, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773078165000}, {"instrument": "SPX", "mid_signal": -398528, "gamma_signal": 10316, "vega_signal": 280811, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773078165000}, {"instrument": "SPX", "mid_signal": -1569314, "gamma_signal": -62185, "vega_signal": 1919364, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773078170000}, {"instrument": "SPX", "mid_signal": -250679, "gamma_signal": 15498, "vega_signal": 1420170, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773078170000}, {"instrument": "SPX", "mid_signal": 127579, "gamma_signal": 8847, "vega_signal": 288633, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773078175000}, {"instrument": "SPX", "mid_signal": -4705610, "gamma_signal": 104095, "vega_signal": 3356049, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773078175000}, {"instrument": "SPX", "mid_signal": -1550157, "gamma_signal": -46541, "vega_signal": 737154, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773078180000}, {"instrument": "SPX", "mid_signal": -7870414, "gamma_signal": 226598, "vega_signal": 7773722, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773078180000}, {"instrument": "SPX", "mid_signal": 139114, "gamma_signal": 6734, "vega_signal": 218909, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773078185000}, {"instrument": "SPX", "mid_signal": -195010, "gamma_signal": 7125, "vega_signal": -36743, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773078185000}, {"instrument": "SPX", "mid_signal": -1250623, "gamma_signal": -31912, "vega_signal": -943228, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773078190000}, {"instrument": "SPX", "mid_signal": 634804, "gamma_signal": -78964, "vega_signal": 1731964, "option_type": "P", "stock_price": 6696.4, "utc_time": 1773078190000}, {"instrument": "SPX", "mid_signal": 3021644, "gamma_signal": 59905, "vega_signal": 7232707, "option_type": "C", "stock_price": 6695.8, "utc_time": 1773078195000}, {"instrument": "SPX", "mid_signal": 1869571, "gamma_signal": -33202, "vega_signal": 1152420, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773078195000}, {"instrument": "SPX", "mid_signal": -2473649, "gamma_signal": -29261, "vega_signal": -2770935, "option_type": "C", "stock_price": 6694.4, "utc_time": 1773078200000}, {"instrument": "SPX", "mid_signal": -6506451, "gamma_signal": 148872, "vega_signal": 16183180, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773078200000}, {"instrument": "SPX", "mid_signal": -1172281, "gamma_signal": -39515, "vega_signal": -3266151, "option_type": "C", "stock_price": 6694.3, "utc_time": 1773078205000}, {"instrument": "SPX", "mid_signal": 6444042, "gamma_signal": -205059, "vega_signal": 6878100, "option_type": "P", "stock_price": 6694.2, "utc_time": 1773078205000}, {"instrument": "SPX", "mid_signal": 4692476, "gamma_signal": 186618, "vega_signal": 5306734, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773078210000}, {"instrument": "SPX", "mid_signal": -5799578, "gamma_signal": 133100, "vega_signal": 7502518, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773078210000}, {"instrument": "SPX", "mid_signal": -616826, "gamma_signal": -15515, "vega_signal": -989070, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773078215000}, {"instrument": "SPX", "mid_signal": 2379602, "gamma_signal": -72344, "vega_signal": -5451256, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773078215000}, {"instrument": "SPX", "mid_signal": -1017326, "gamma_signal": -7994, "vega_signal": -5168871, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773078220000}, {"instrument": "SPX", "mid_signal": 898919, "gamma_signal": -4190, "vega_signal": -127718, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773078220000}, {"instrument": "SPX", "mid_signal": 302467, "gamma_signal": 12666, "vega_signal": 413403, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773078225000}, {"instrument": "SPX", "mid_signal": 817797, "gamma_signal": -39947, "vega_signal": 1730168, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773078225000}, {"instrument": "SPX", "mid_signal": 65304, "gamma_signal": 1926, "vega_signal": 60102, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773078230000}, {"instrument": "SPX", "mid_signal": -5768506, "gamma_signal": 146700, "vega_signal": 9725713, "option_type": "P", "stock_price": 6694.7, "utc_time": 1773078230000}, {"instrument": "SPX", "mid_signal": 304641, "gamma_signal": 9279, "vega_signal": 302905, "option_type": "C", "stock_price": 6694.7, "utc_time": 1773078235000}, {"instrument": "SPX", "mid_signal": 1475442, "gamma_signal": -31927, "vega_signal": -1013490, "option_type": "P", "stock_price": 6694.4, "utc_time": 1773078235000}, {"instrument": "SPX", "mid_signal": -263734, "gamma_signal": -11596, "vega_signal": -379984, "option_type": "C", "stock_price": 6694.2, "utc_time": 1773078240000}, {"instrument": "SPX", "mid_signal": 4228322, "gamma_signal": -87664, "vega_signal": -6664281, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773078240000}, {"instrument": "SPX", "mid_signal": 1605366, "gamma_signal": 45990, "vega_signal": 1505514, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773078245000}, {"instrument": "SPX", "mid_signal": -1307795, "gamma_signal": 74127, "vega_signal": 2666553, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773078245000}, {"instrument": "SPX", "mid_signal": 604414, "gamma_signal": 5836, "vega_signal": 189714, "option_type": "C", "stock_price": 6695.9, "utc_time": 1773078250000}, {"instrument": "SPX", "mid_signal": -4322131, "gamma_signal": 110999, "vega_signal": 4878612, "option_type": "P", "stock_price": 6695.9, "utc_time": 1773078250000}, {"instrument": "SPX", "mid_signal": 510751, "gamma_signal": -1413, "vega_signal": 3441550, "option_type": "C", "stock_price": 6697.2, "utc_time": 1773078255000}, {"instrument": "SPX", "mid_signal": 3105586, "gamma_signal": -56830, "vega_signal": -20023, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773078255000}, {"instrument": "SPX", "mid_signal": 7662219, "gamma_signal": 232315, "vega_signal": 8454447, "option_type": "C", "stock_price": 6696.3, "utc_time": 1773078260000}, {"instrument": "SPX", "mid_signal": 1910657, "gamma_signal": -42563, "vega_signal": -2274300, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773078260000}, {"instrument": "SPX", "mid_signal": 695228, "gamma_signal": 25903, "vega_signal": 3220523, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773078265000}, {"instrument": "SPX", "mid_signal": 181089, "gamma_signal": -7282, "vega_signal": -251812, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773078265000}, {"instrument": "SPX", "mid_signal": 514519, "gamma_signal": -2353, "vega_signal": -3521046, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773078270000}, {"instrument": "SPX", "mid_signal": 770764, "gamma_signal": -30674, "vega_signal": -957053, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773078270000}, {"instrument": "SPX", "mid_signal": -909515, "gamma_signal": -29035, "vega_signal": -3535372, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773078275000}, {"instrument": "SPX", "mid_signal": 639965, "gamma_signal": -13583, "vega_signal": -419343, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773078275000}, {"instrument": "SPX", "mid_signal": 359442, "gamma_signal": 18304, "vega_signal": 596789, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773078280000}, {"instrument": "SPX", "mid_signal": 1399669, "gamma_signal": -7437, "vega_signal": 635471, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773078280000}, {"instrument": "SPX", "mid_signal": 1318767, "gamma_signal": 59463, "vega_signal": 143616, "option_type": "C", "stock_price": 6695.2, "utc_time": 1773078285000}, {"instrument": "SPX", "mid_signal": 5332200, "gamma_signal": -76100, "vega_signal": 1030209, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773078285000}, {"instrument": "SPX", "mid_signal": 759946, "gamma_signal": 30905, "vega_signal": 1027454, "option_type": "C", "stock_price": 6695.7, "utc_time": 1773078290000}, {"instrument": "SPX", "mid_signal": 2418714, "gamma_signal": -40234, "vega_signal": -2827924, "option_type": "P", "stock_price": 6695.7, "utc_time": 1773078290000}, {"instrument": "SPX", "mid_signal": 4270678, "gamma_signal": 91577, "vega_signal": 3051488, "option_type": "C", "stock_price": 6695.4, "utc_time": 1773078295000}, {"instrument": "SPX", "mid_signal": -213082, "gamma_signal": 16839, "vega_signal": 635305, "option_type": "P", "stock_price": 6695.4, "utc_time": 1773078295000}, {"instrument": "SPX", "mid_signal": 71332, "gamma_signal": 944, "vega_signal": 759444, "option_type": "C", "stock_price": 6694.9, "utc_time": 1773078300000}, {"instrument": "SPX", "mid_signal": -2608272, "gamma_signal": 72382, "vega_signal": 2053474, "option_type": "P", "stock_price": 6694.9, "utc_time": 1773078300000}, {"instrument": "SPX", "mid_signal": -1635471, "gamma_signal": -77457, "vega_signal": -1421741, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773078305000}, {"instrument": "SPX", "mid_signal": 10836, "gamma_signal": 13722, "vega_signal": 517050, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773078305000}, {"instrument": "SPX", "mid_signal": 1013141, "gamma_signal": 27897, "vega_signal": 2442425, "option_type": "C", "stock_price": 6696.2, "utc_time": 1773078310000}, {"instrument": "SPX", "mid_signal": 1273359, "gamma_signal": -43499, "vega_signal": -1395777, "option_type": "P", "stock_price": 6696.2, "utc_time": 1773078310000}, {"instrument": "SPX", "mid_signal": -797524, "gamma_signal": -33272, "vega_signal": -1051410, "option_type": "C", "stock_price": 6696.4, "utc_time": 1773078315000}, {"instrument": "SPX", "mid_signal": 136484, "gamma_signal": 1689, "vega_signal": -328698, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773078315000}, {"instrument": "SPX", "mid_signal": 2208038, "gamma_signal": 60608, "vega_signal": 1934011, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773078320000}, {"instrument": "SPX", "mid_signal": 200929, "gamma_signal": 5811, "vega_signal": -561699, "option_type": "P", "stock_price": 6696.7, "utc_time": 1773078320000}, {"instrument": "SPX", "mid_signal": -172556, "gamma_signal": -18770, "vega_signal": 6895669, "option_type": "C", "stock_price": 6698.3, "utc_time": 1773078325000}, {"instrument": "SPX", "mid_signal": -1898184, "gamma_signal": 58966, "vega_signal": 3922572, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773078325000}, {"instrument": "SPX", "mid_signal": -1509644, "gamma_signal": -45753, "vega_signal": -1472033, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773078330000}, {"instrument": "SPX", "mid_signal": -2300297, "gamma_signal": 106888, "vega_signal": 4631035, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773078330000}, {"instrument": "SPX", "mid_signal": 3558489, "gamma_signal": 48537, "vega_signal": 9361509, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773078335000}, {"instrument": "SPX", "mid_signal": 1813672, "gamma_signal": -17554, "vega_signal": -1253383, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773078335000}, {"instrument": "SPX", "mid_signal": 7587088, "gamma_signal": 58209, "vega_signal": 3391983, "option_type": "C", "stock_price": 6698.2, "utc_time": 1773078340000}, {"instrument": "SPX", "mid_signal": 2367118, "gamma_signal": -27848, "vega_signal": -2092364, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773078340000}, {"instrument": "SPX", "mid_signal": -2342066, "gamma_signal": -64826, "vega_signal": -2876780, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773078345000}, {"instrument": "SPX", "mid_signal": 655436, "gamma_signal": -4359, "vega_signal": -141270, "option_type": "P", "stock_price": 6697.9, "utc_time": 1773078345000}, {"instrument": "SPX", "mid_signal": -242720, "gamma_signal": -9008, "vega_signal": -284520, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773078350000}, {"instrument": "SPX", "mid_signal": -1458251, "gamma_signal": 17407, "vega_signal": 4161051, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773078350000}, {"instrument": "SPX", "mid_signal": 1624836, "gamma_signal": 39082, "vega_signal": 6167325, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078355000}, {"instrument": "SPX", "mid_signal": -1054839, "gamma_signal": 25659, "vega_signal": 826542, "option_type": "P", "stock_price": 6698.2, "utc_time": 1773078355000}, {"instrument": "SPX", "mid_signal": 1926265, "gamma_signal": 54823, "vega_signal": 2295534, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773078360000}, {"instrument": "SPX", "mid_signal": -568541, "gamma_signal": 26125, "vega_signal": -484196, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773078360000}, {"instrument": "SPX", "mid_signal": -1247063, "gamma_signal": -54397, "vega_signal": 1522633, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078365000}, {"instrument": "SPX", "mid_signal": -1554222, "gamma_signal": 73305, "vega_signal": 1867404, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078365000}, {"instrument": "SPX", "mid_signal": 4914491, "gamma_signal": 154854, "vega_signal": 5828226, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078370000}, {"instrument": "SPX", "mid_signal": 1188344, "gamma_signal": -35319, "vega_signal": -1145777, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078370000}, {"instrument": "SPX", "mid_signal": 2080710, "gamma_signal": 73872, "vega_signal": 3073491, "option_type": "C", "stock_price": 6698.4, "utc_time": 1773078375000}, {"instrument": "SPX", "mid_signal": 5362274, "gamma_signal": -98478, "vega_signal": -5156972, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773078375000}, {"instrument": "SPX", "mid_signal": 5165015, "gamma_signal": 123176, "vega_signal": 27158915, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773078380000}, {"instrument": "SPX", "mid_signal": 2556587, "gamma_signal": -95576, "vega_signal": -4105596, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773078380000}, {"instrument": "SPX", "mid_signal": -1695847, "gamma_signal": -42951, "vega_signal": -1389707, "option_type": "C", "stock_price": 6697.1, "utc_time": 1773078385000}, {"instrument": "SPX", "mid_signal": 170616, "gamma_signal": -841, "vega_signal": -799585, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773078385000}, {"instrument": "SPX", "mid_signal": 864006, "gamma_signal": 23250, "vega_signal": 2032297, "option_type": "C", "stock_price": 6696.7, "utc_time": 1773078390000}, {"instrument": "SPX", "mid_signal": 989112, "gamma_signal": -20147, "vega_signal": -1090344, "option_type": "P", "stock_price": 6697.2, "utc_time": 1773078390000}, {"instrument": "SPX", "mid_signal": 2671158, "gamma_signal": 83641, "vega_signal": 2639270, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773078395000}, {"instrument": "SPX", "mid_signal": -1370810, "gamma_signal": 34350, "vega_signal": 2024848, "option_type": "P", "stock_price": 6697.4, "utc_time": 1773078395000}, {"instrument": "SPX", "mid_signal": -27569, "gamma_signal": -1880, "vega_signal": -66920, "option_type": "C", "stock_price": 6697.4, "utc_time": 1773078400000}, {"instrument": "SPX", "mid_signal": -494969, "gamma_signal": 14770, "vega_signal": 490514, "option_type": "P", "stock_price": 6697.7, "utc_time": 1773078400000}, {"instrument": "SPX", "mid_signal": -602632, "gamma_signal": -18099, "vega_signal": -842738, "option_type": "C", "stock_price": 6697.9, "utc_time": 1773078405000}, {"instrument": "SPX", "mid_signal": -1642818, "gamma_signal": 59504, "vega_signal": 1841473, "option_type": "P", "stock_price": 6698.4, "utc_time": 1773078405000}, {"instrument": "SPX", "mid_signal": 581270, "gamma_signal": 19345, "vega_signal": 604277, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078410000}, {"instrument": "SPX", "mid_signal": -691110, "gamma_signal": 30045, "vega_signal": 925891, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078410000}, {"instrument": "SPX", "mid_signal": -3419240, "gamma_signal": -130342, "vega_signal": -970110, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078415000}, {"instrument": "SPX", "mid_signal": 453467, "gamma_signal": 174371, "vega_signal": 5007490, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078415000}, {"instrument": "SPX", "mid_signal": -395187, "gamma_signal": -7124, "vega_signal": -217703, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078420000}, {"instrument": "SPX", "mid_signal": 1364261, "gamma_signal": -29557, "vega_signal": -1034522, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078420000}, {"instrument": "SPX", "mid_signal": 5350065, "gamma_signal": 140203, "vega_signal": 6962341, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773078425000}, {"instrument": "SPX", "mid_signal": -15056, "gamma_signal": -35542, "vega_signal": -1678216, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773078425000}, {"instrument": "SPX", "mid_signal": -5300727, "gamma_signal": -100323, "vega_signal": -3265193, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773078430000}, {"instrument": "SPX", "mid_signal": -3818445, "gamma_signal": 97675, "vega_signal": -2755751, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773078430000}, {"instrument": "SPX", "mid_signal": -226135, "gamma_signal": 2695, "vega_signal": -801799, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078435000}, {"instrument": "SPX", "mid_signal": 456222, "gamma_signal": -14614, "vega_signal": -474254, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773078435000}, {"instrument": "SPX", "mid_signal": 619682, "gamma_signal": 9961, "vega_signal": 6104142, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078440000}, {"instrument": "SPX", "mid_signal": -66883, "gamma_signal": 17373, "vega_signal": -1233733, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773078440000}, {"instrument": "SPX", "mid_signal": -940939, "gamma_signal": -41983, "vega_signal": -473765, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078445000}, {"instrument": "SPX", "mid_signal": -533523, "gamma_signal": 11713, "vega_signal": 350473, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773078445000}, {"instrument": "SPX", "mid_signal": 1649167, "gamma_signal": 58321, "vega_signal": -3966388, "option_type": "C", "stock_price": 6699.1, "utc_time": 1773078450000}, {"instrument": "SPX", "mid_signal": -202302, "gamma_signal": 9954, "vega_signal": 350515, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773078450000}, {"instrument": "SPX", "mid_signal": 193658, "gamma_signal": -3173, "vega_signal": 135321, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773078455000}, {"instrument": "SPX", "mid_signal": 928595, "gamma_signal": -28447, "vega_signal": -889614, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773078455000}, {"instrument": "SPX", "mid_signal": 452965, "gamma_signal": 7250, "vega_signal": 204731, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773078460000}, {"instrument": "SPX", "mid_signal": -3506109, "gamma_signal": 95942, "vega_signal": 2460973, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078460000}, {"instrument": "SPX", "mid_signal": -3053298, "gamma_signal": -115554, "vega_signal": -2773011, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078465000}, {"instrument": "SPX", "mid_signal": -656781, "gamma_signal": 14968, "vega_signal": 447295, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078465000}, {"instrument": "SPX", "mid_signal": -809340, "gamma_signal": -49748, "vega_signal": -1591613, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078470000}, {"instrument": "SPX", "mid_signal": -1495453, "gamma_signal": 45483, "vega_signal": 1544164, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078470000}, {"instrument": "SPX", "mid_signal": -1510984, "gamma_signal": -66111, "vega_signal": 2370748, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773078475000}, {"instrument": "SPX", "mid_signal": -278649, "gamma_signal": 8012, "vega_signal": 227899, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773078475000}, {"instrument": "SPX", "mid_signal": 161015, "gamma_signal": -34019, "vega_signal": 620928, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773078480000}, {"instrument": "SPX", "mid_signal": 318012, "gamma_signal": 9070, "vega_signal": -1356752, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773078480000}, {"instrument": "SPX", "mid_signal": -3512425, "gamma_signal": -132488, "vega_signal": -6106200, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773078485000}, {"instrument": "SPX", "mid_signal": -2487261, "gamma_signal": 67529, "vega_signal": 2480893, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773078485000}, {"instrument": "SPX", "mid_signal": 7233684, "gamma_signal": 144769, "vega_signal": 18671580, "option_type": "C", "stock_price": 6701.8, "utc_time": 1773078490000}, {"instrument": "SPX", "mid_signal": 1791495, "gamma_signal": 52050, "vega_signal": 1643026, "option_type": "P", "stock_price": 6701.8, "utc_time": 1773078490000}, {"instrument": "SPX", "mid_signal": 2995021, "gamma_signal": 85979, "vega_signal": -6438247, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773078495000}, {"instrument": "SPX", "mid_signal": -7289778, "gamma_signal": 75366, "vega_signal": 3396978, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773078495000}, {"instrument": "SPX", "mid_signal": -2956186, "gamma_signal": -91703, "vega_signal": -2854430, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773078500000}, {"instrument": "SPX", "mid_signal": -190289, "gamma_signal": -77862, "vega_signal": -616395, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773078500000}, {"instrument": "SPX", "mid_signal": -2053508, "gamma_signal": -46784, "vega_signal": -1462199, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773078505000}, {"instrument": "SPX", "mid_signal": 5101785, "gamma_signal": -74170, "vega_signal": -58744139, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773078505000}, {"instrument": "SPX", "mid_signal": 1378432, "gamma_signal": -8954, "vega_signal": 886096, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773078510000}, {"instrument": "SPX", "mid_signal": 4422409, "gamma_signal": -13861, "vega_signal": -15380335, "option_type": "P", "stock_price": 6703.3, "utc_time": 1773078510000}, {"instrument": "SPX", "mid_signal": 5221587, "gamma_signal": 131077, "vega_signal": 15806219, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773078515000}, {"instrument": "SPX", "mid_signal": 1570719, "gamma_signal": -19259, "vega_signal": -5538913, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773078515000}, {"instrument": "SPX", "mid_signal": -3690773, "gamma_signal": -122653, "vega_signal": 777488, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773078520000}, {"instrument": "SPX", "mid_signal": -682811, "gamma_signal": 54228, "vega_signal": -4660883, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773078520000}, {"instrument": "SPX", "mid_signal": 163580, "gamma_signal": 27385, "vega_signal": -51281791, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773078525000}, {"instrument": "SPX", "mid_signal": 1369768, "gamma_signal": -79371, "vega_signal": -7092193, "option_type": "P", "stock_price": 6701.3, "utc_time": 1773078525000}, {"instrument": "SPX", "mid_signal": -253474, "gamma_signal": -40608, "vega_signal": -482898, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773078530000}, {"instrument": "SPX", "mid_signal": -322750, "gamma_signal": -2543, "vega_signal": -108024, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773078530000}, {"instrument": "SPX", "mid_signal": -659392, "gamma_signal": -40164, "vega_signal": -1259355, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773078535000}, {"instrument": "SPX", "mid_signal": -827735, "gamma_signal": 24950, "vega_signal": 1815402, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773078535000}, {"instrument": "SPX", "mid_signal": -871085, "gamma_signal": -22273, "vega_signal": -964659, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773078540000}, {"instrument": "SPX", "mid_signal": -9149947, "gamma_signal": 250064, "vega_signal": 7853185, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773078540000}, {"instrument": "SPX", "mid_signal": 2658025, "gamma_signal": 73780, "vega_signal": 7211174, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773078545000}, {"instrument": "SPX", "mid_signal": 2082793, "gamma_signal": -43575, "vega_signal": -938534, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773078545000}, {"instrument": "SPX", "mid_signal": 1178425, "gamma_signal": 33128, "vega_signal": 977889, "option_type": "C", "stock_price": 6702.1, "utc_time": 1773078550000}, {"instrument": "SPX", "mid_signal": 346170, "gamma_signal": -31522, "vega_signal": -1142223, "option_type": "P", "stock_price": 6702.1, "utc_time": 1773078550000}, {"instrument": "SPX", "mid_signal": -1274186, "gamma_signal": -75319, "vega_signal": -2310796, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773078555000}, {"instrument": "SPX", "mid_signal": -287389, "gamma_signal": 8575, "vega_signal": -236309, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773078555000}, {"instrument": "SPX", "mid_signal": 317686, "gamma_signal": 35649, "vega_signal": 4362654, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773078560000}, {"instrument": "SPX", "mid_signal": 1389829, "gamma_signal": -74791, "vega_signal": -3212796, "option_type": "P", "stock_price": 6701.7, "utc_time": 1773078560000}, {"instrument": "SPX", "mid_signal": -1432863, "gamma_signal": -69533, "vega_signal": -1268210, "option_type": "C", "stock_price": 6701.7, "utc_time": 1773078565000}, {"instrument": "SPX", "mid_signal": -919672, "gamma_signal": 37788, "vega_signal": 1083028, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773078565000}, {"instrument": "SPX", "mid_signal": 9545132, "gamma_signal": 182288, "vega_signal": 15373621, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773078570000}, {"instrument": "SPX", "mid_signal": 598579, "gamma_signal": -22215, "vega_signal": -1161763, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773078570000}, {"instrument": "SPX", "mid_signal": -7119877, "gamma_signal": -198315, "vega_signal": -9575416, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773078575000}, {"instrument": "SPX", "mid_signal": -1387258, "gamma_signal": 22877, "vega_signal": 5886062, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773078575000}, {"instrument": "SPX", "mid_signal": 385230, "gamma_signal": 7196, "vega_signal": -3097810, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078580000}, {"instrument": "SPX", "mid_signal": -1652090, "gamma_signal": 46035, "vega_signal": 2865621, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773078580000}, {"instrument": "SPX", "mid_signal": 2163777, "gamma_signal": 38730, "vega_signal": 362265, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078585000}, {"instrument": "SPX", "mid_signal": 75700, "gamma_signal": 17457, "vega_signal": 709664, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078585000}, {"instrument": "SPX", "mid_signal": 1266828, "gamma_signal": -33862, "vega_signal": -913831, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773078590000}, {"instrument": "SPX", "mid_signal": -774965, "gamma_signal": -3859, "vega_signal": 558425, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078590000}, {"instrument": "SPX", "mid_signal": 1770211, "gamma_signal": 50383, "vega_signal": 1665875, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078595000}, {"instrument": "SPX", "mid_signal": -293793, "gamma_signal": -3107, "vega_signal": 1641552, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078595000}, {"instrument": "SPX", "mid_signal": 487371, "gamma_signal": 2908, "vega_signal": 610512, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078600000}, {"instrument": "SPX", "mid_signal": -1090620, "gamma_signal": 40556, "vega_signal": 2261683, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773078600000}, {"instrument": "SPX", "mid_signal": 4345878, "gamma_signal": 101323, "vega_signal": 4519789, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078605000}, {"instrument": "SPX", "mid_signal": -2098868, "gamma_signal": 70563, "vega_signal": -3702787, "option_type": "P", "stock_price": 6698.7, "utc_time": 1773078605000}, {"instrument": "SPX", "mid_signal": -1283487, "gamma_signal": -56449, "vega_signal": -862975, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773078610000}, {"instrument": "SPX", "mid_signal": -287780, "gamma_signal": 8833, "vega_signal": 266141, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773078610000}, {"instrument": "SPX", "mid_signal": 468838, "gamma_signal": 9637, "vega_signal": 187682, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773078615000}, {"instrument": "SPX", "mid_signal": -607938, "gamma_signal": 23784, "vega_signal": 798654, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773078615000}, {"instrument": "SPX", "mid_signal": -242290, "gamma_signal": 1626, "vega_signal": -750824, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773078620000}, {"instrument": "SPX", "mid_signal": 194138, "gamma_signal": -31941, "vega_signal": -111903, "option_type": "P", "stock_price": 6700.4, "utc_time": 1773078620000}, {"instrument": "SPX", "mid_signal": 1304599, "gamma_signal": 53803, "vega_signal": 1606105, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773078625000}, {"instrument": "SPX", "mid_signal": -547513, "gamma_signal": 23774, "vega_signal": -7447414, "option_type": "P", "stock_price": 6700.3, "utc_time": 1773078625000}, {"instrument": "SPX", "mid_signal": 2875700, "gamma_signal": 73320, "vega_signal": 3425780, "option_type": "C", "stock_price": 6700.1, "utc_time": 1773078630000}, {"instrument": "SPX", "mid_signal": 428341, "gamma_signal": -7568, "vega_signal": -1542720, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773078630000}, {"instrument": "SPX", "mid_signal": -582906, "gamma_signal": -12635, "vega_signal": -396652, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773078635000}, {"instrument": "SPX", "mid_signal": -655467, "gamma_signal": 17589, "vega_signal": 489823, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773078635000}, {"instrument": "SPX", "mid_signal": -1549532, "gamma_signal": -41343, "vega_signal": -1234847, "option_type": "C", "stock_price": 6698.7, "utc_time": 1773078640000}, {"instrument": "SPX", "mid_signal": 784144, "gamma_signal": -10753, "vega_signal": -2777774, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773078640000}, {"instrument": "SPX", "mid_signal": -950033, "gamma_signal": -53777, "vega_signal": 9188445, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078645000}, {"instrument": "SPX", "mid_signal": 719077, "gamma_signal": -20698, "vega_signal": -1570086, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078645000}, {"instrument": "SPX", "mid_signal": 614259, "gamma_signal": -2222, "vega_signal": -52061, "option_type": "C", "stock_price": 6699.2, "utc_time": 1773078650000}, {"instrument": "SPX", "mid_signal": -1142897, "gamma_signal": 27426, "vega_signal": 448831, "option_type": "P", "stock_price": 6699.2, "utc_time": 1773078650000}, {"instrument": "SPX", "mid_signal": -1647894, "gamma_signal": -58158, "vega_signal": -2188105, "option_type": "C", "stock_price": 6698.9, "utc_time": 1773078655000}, {"instrument": "SPX", "mid_signal": 2241404, "gamma_signal": -50410, "vega_signal": -597372, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773078655000}, {"instrument": "SPX", "mid_signal": -2618956, "gamma_signal": -74703, "vega_signal": -2243086, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773078660000}, {"instrument": "SPX", "mid_signal": 33627, "gamma_signal": -2859, "vega_signal": -112188, "option_type": "P", "stock_price": 6698.9, "utc_time": 1773078660000}, {"instrument": "SPX", "mid_signal": -2175157, "gamma_signal": -62623, "vega_signal": -1898698, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773078665000}, {"instrument": "SPX", "mid_signal": -624456, "gamma_signal": 17004, "vega_signal": 1693191, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773078665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773078670000}, {"instrument": "SPX", "mid_signal": -445194, "gamma_signal": 9110, "vega_signal": 271764, "option_type": "P", "stock_price": 6699.9, "utc_time": 1773078670000}, {"instrument": "SPX", "mid_signal": -716882, "gamma_signal": -14155, "vega_signal": -994681, "option_type": "C", "stock_price": 6699.4, "utc_time": 1773078675000}, {"instrument": "SPX", "mid_signal": 372898, "gamma_signal": -15350, "vega_signal": -233876, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773078675000}, {"instrument": "SPX", "mid_signal": 1024344, "gamma_signal": 19467, "vega_signal": 818164, "option_type": "C", "stock_price": 6699.9, "utc_time": 1773078680000}, {"instrument": "SPX", "mid_signal": -130946, "gamma_signal": 6517, "vega_signal": 233262, "option_type": "P", "stock_price": 6699.4, "utc_time": 1773078680000}, {"instrument": "SPX", "mid_signal": -328828, "gamma_signal": -16853, "vega_signal": -513709, "option_type": "C", "stock_price": 6699.8, "utc_time": 1773078685000}, {"instrument": "SPX", "mid_signal": -343465, "gamma_signal": 3677, "vega_signal": 1037480, "option_type": "P", "stock_price": 6700.2, "utc_time": 1773078685000}, {"instrument": "SPX", "mid_signal": 851874, "gamma_signal": 5437, "vega_signal": 2571962, "option_type": "C", "stock_price": 6700.7, "utc_time": 1773078690000}, {"instrument": "SPX", "mid_signal": -815240, "gamma_signal": 21137, "vega_signal": 1799420, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773078690000}, {"instrument": "SPX", "mid_signal": -2013466, "gamma_signal": -76608, "vega_signal": -2287343, "option_type": "C", "stock_price": 6700.9, "utc_time": 1773078695000}, {"instrument": "SPX", "mid_signal": 3439975, "gamma_signal": -117227, "vega_signal": -2515980, "option_type": "P", "stock_price": 6700.9, "utc_time": 1773078695000}, {"instrument": "SPX", "mid_signal": 1706577, "gamma_signal": 47822, "vega_signal": 3236061, "option_type": "C", "stock_price": 6700.4, "utc_time": 1773078700000}, {"instrument": "SPX", "mid_signal": 1411552, "gamma_signal": -15532, "vega_signal": -1485090, "option_type": "P", "stock_price": 6700.7, "utc_time": 1773078700000}, {"instrument": "SPX", "mid_signal": 2674720, "gamma_signal": 56788, "vega_signal": 7356275, "option_type": "C", "stock_price": 6700.2, "utc_time": 1773078705000}, {"instrument": "SPX", "mid_signal": 5531859, "gamma_signal": -49353, "vega_signal": -1353444, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078705000}, {"instrument": "SPX", "mid_signal": -144839, "gamma_signal": -728, "vega_signal": -23939, "option_type": "C", "stock_price": 6699.7, "utc_time": 1773078710000}, {"instrument": "SPX", "mid_signal": -254669, "gamma_signal": 9269, "vega_signal": 283016, "option_type": "P", "stock_price": 6699.7, "utc_time": 1773078710000}, {"instrument": "SPX", "mid_signal": 432602, "gamma_signal": 20223, "vega_signal": 621048, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773078715000}, {"instrument": "SPX", "mid_signal": -530115, "gamma_signal": -26949, "vega_signal": 9847655, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773078715000}, {"instrument": "SPX", "mid_signal": 3395583, "gamma_signal": 118436, "vega_signal": 3559264, "option_type": "C", "stock_price": 6701.2, "utc_time": 1773078720000}, {"instrument": "SPX", "mid_signal": 350984, "gamma_signal": -9893, "vega_signal": -296027, "option_type": "P", "stock_price": 6701.2, "utc_time": 1773078720000}, {"instrument": "SPX", "mid_signal": 641142, "gamma_signal": 18686, "vega_signal": 563016, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773078725000}, {"instrument": "SPX", "mid_signal": -1419380, "gamma_signal": 49378, "vega_signal": 2411061, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773078725000}, {"instrument": "SPX", "mid_signal": 6230926, "gamma_signal": 174420, "vega_signal": 11143458, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773078730000}, {"instrument": "SPX", "mid_signal": 2040051, "gamma_signal": -45126, "vega_signal": -2968391, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773078730000}, {"instrument": "SPX", "mid_signal": -4203232, "gamma_signal": -70707, "vega_signal": -5353668, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773078735000}, {"instrument": "SPX", "mid_signal": -219096, "gamma_signal": 9857, "vega_signal": 3762099, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773078735000}, {"instrument": "SPX", "mid_signal": 723111, "gamma_signal": 34137, "vega_signal": -12099876, "option_type": "C", "stock_price": 6701.9, "utc_time": 1773078740000}, {"instrument": "SPX", "mid_signal": 3483315, "gamma_signal": -109274, "vega_signal": -1266311, "option_type": "P", "stock_price": 6701.9, "utc_time": 1773078740000}, {"instrument": "SPX", "mid_signal": 432321, "gamma_signal": 23484, "vega_signal": 8768052, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773078745000}, {"instrument": "SPX", "mid_signal": -872342, "gamma_signal": 37992, "vega_signal": 1223843, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773078745000}, {"instrument": "SPX", "mid_signal": 770177, "gamma_signal": 34637, "vega_signal": 148408, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773078750000}, {"instrument": "SPX", "mid_signal": 1853524, "gamma_signal": -22670, "vega_signal": -5713392, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773078750000}, {"instrument": "SPX", "mid_signal": -7272179, "gamma_signal": -161891, "vega_signal": -14754480, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078755000}, {"instrument": "SPX", "mid_signal": 1018334, "gamma_signal": -41900, "vega_signal": -1367402, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773078755000}, {"instrument": "SPX", "mid_signal": -3406438, "gamma_signal": -119400, "vega_signal": -2563424, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773078760000}, {"instrument": "SPX", "mid_signal": -14522, "gamma_signal": 370, "vega_signal": 49874, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773078760000}, {"instrument": "SPX", "mid_signal": 2724754, "gamma_signal": 71389, "vega_signal": 10116045, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078765000}, {"instrument": "SPX", "mid_signal": 302167, "gamma_signal": -34919, "vega_signal": -1296849, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773078765000}, {"instrument": "SPX", "mid_signal": 2970225, "gamma_signal": 154104, "vega_signal": 3228661, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078770000}, {"instrument": "SPX", "mid_signal": 1653687, "gamma_signal": -22184, "vega_signal": -671040, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078770000}, {"instrument": "SPX", "mid_signal": 1886590, "gamma_signal": 20739, "vega_signal": 3385811, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078775000}, {"instrument": "SPX", "mid_signal": 28260, "gamma_signal": -1552, "vega_signal": -66586, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078775000}, {"instrument": "SPX", "mid_signal": 2222276, "gamma_signal": 82111, "vega_signal": 3751482, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773078780000}, {"instrument": "SPX", "mid_signal": 125428, "gamma_signal": -6641, "vega_signal": -235312, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773078780000}, {"instrument": "SPX", "mid_signal": 698366, "gamma_signal": 7512, "vega_signal": 1124164, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773078785000}, {"instrument": "SPX", "mid_signal": -2305550, "gamma_signal": 44767, "vega_signal": 1219155, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773078785000}, {"instrument": "SPX", "mid_signal": -58764, "gamma_signal": -23501, "vega_signal": 1126794, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773078790000}, {"instrument": "SPX", "mid_signal": -2777125, "gamma_signal": 62759, "vega_signal": 2698716, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773078790000}, {"instrument": "SPX", "mid_signal": 1617614, "gamma_signal": 42406, "vega_signal": 3607023, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773078795000}, {"instrument": "SPX", "mid_signal": 2134533, "gamma_signal": -77686, "vega_signal": -924181, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773078795000}, {"instrument": "SPX", "mid_signal": 2335246, "gamma_signal": 84027, "vega_signal": 1553439, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773078800000}, {"instrument": "SPX", "mid_signal": -568969, "gamma_signal": 15995, "vega_signal": 1566368, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773078800000}, {"instrument": "SPX", "mid_signal": -1063320, "gamma_signal": -38734, "vega_signal": -79408, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773078805000}, {"instrument": "SPX", "mid_signal": -278815, "gamma_signal": 11371, "vega_signal": -240459, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773078805000}, {"instrument": "SPX", "mid_signal": -1252308, "gamma_signal": -28407, "vega_signal": -2632045, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078810000}, {"instrument": "SPX", "mid_signal": -95906, "gamma_signal": 5197, "vega_signal": -6908, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773078810000}, {"instrument": "SPX", "mid_signal": -1230859, "gamma_signal": -49189, "vega_signal": 371164, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078815000}, {"instrument": "SPX", "mid_signal": -13137, "gamma_signal": 4394, "vega_signal": -1866382, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078815000}, {"instrument": "SPX", "mid_signal": 720686, "gamma_signal": 26965, "vega_signal": 1494367, "option_type": "C", "stock_price": 6702.9, "utc_time": 1773078820000}, {"instrument": "SPX", "mid_signal": 3064472, "gamma_signal": -115951, "vega_signal": -3484610, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773078820000}, {"instrument": "SPX", "mid_signal": 659715, "gamma_signal": -11330, "vega_signal": 6155033, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773078825000}, {"instrument": "SPX", "mid_signal": 433997, "gamma_signal": -9829, "vega_signal": -653268, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773078825000}, {"instrument": "SPX", "mid_signal": -6259739, "gamma_signal": -195263, "vega_signal": -7638560, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773078830000}, {"instrument": "SPX", "mid_signal": -877695, "gamma_signal": 1960, "vega_signal": 4231722, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773078830000}, {"instrument": "SPX", "mid_signal": 1008505, "gamma_signal": 32612, "vega_signal": 939462, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773078835000}, {"instrument": "SPX", "mid_signal": -1300664, "gamma_signal": 41364, "vega_signal": 821421, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773078835000}, {"instrument": "SPX", "mid_signal": -1184641, "gamma_signal": -22062, "vega_signal": -1540321, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773078840000}, {"instrument": "SPX", "mid_signal": -3154509, "gamma_signal": 27576, "vega_signal": 800656, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773078840000}, {"instrument": "SPX", "mid_signal": -1749472, "gamma_signal": -76429, "vega_signal": -2209290, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773078845000}, {"instrument": "SPX", "mid_signal": 636383, "gamma_signal": -20186, "vega_signal": -589514, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773078845000}, {"instrument": "SPX", "mid_signal": -3051820, "gamma_signal": -88728, "vega_signal": -2220447, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773078850000}, {"instrument": "SPX", "mid_signal": 512502, "gamma_signal": -20271, "vega_signal": -632168, "option_type": "P", "stock_price": 6702.2, "utc_time": 1773078850000}, {"instrument": "SPX", "mid_signal": 251583, "gamma_signal": 7397, "vega_signal": 151538, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773078855000}, {"instrument": "SPX", "mid_signal": -1848424, "gamma_signal": 78679, "vega_signal": 2334144, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078855000}, {"instrument": "SPX", "mid_signal": -4640434, "gamma_signal": -148795, "vega_signal": -4102587, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078860000}, {"instrument": "SPX", "mid_signal": 2141364, "gamma_signal": -61582, "vega_signal": -1791878, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773078860000}, {"instrument": "SPX", "mid_signal": 1350459, "gamma_signal": 29762, "vega_signal": 868280, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773078865000}, {"instrument": "SPX", "mid_signal": 33386, "gamma_signal": -2494, "vega_signal": -66696, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078865000}, {"instrument": "SPX", "mid_signal": -121183, "gamma_signal": 3120, "vega_signal": -486871, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773078870000}, {"instrument": "SPX", "mid_signal": -2037554, "gamma_signal": 49803, "vega_signal": 1415179, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773078870000}, {"instrument": "SPX", "mid_signal": -3127224, "gamma_signal": -90752, "vega_signal": -2620633, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773078875000}, {"instrument": "SPX", "mid_signal": 2874301, "gamma_signal": -95214, "vega_signal": -2779378, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078875000}, {"instrument": "SPX", "mid_signal": -3542709, "gamma_signal": -101133, "vega_signal": -2922750, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773078880000}, {"instrument": "SPX", "mid_signal": 1400201, "gamma_signal": -15173, "vega_signal": -9151555, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078880000}, {"instrument": "SPX", "mid_signal": -894665, "gamma_signal": -16874, "vega_signal": -503859, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773078885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773078885000}, {"instrument": "SPX", "mid_signal": 3132112, "gamma_signal": 93176, "vega_signal": -3737591, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773078890000}, {"instrument": "SPX", "mid_signal": 3785785, "gamma_signal": -18494, "vega_signal": -752141, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773078890000}, {"instrument": "SPX", "mid_signal": -7799177, "gamma_signal": -251728, "vega_signal": -7049296, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773078895000}, {"instrument": "SPX", "mid_signal": 378403, "gamma_signal": -8527, "vega_signal": 914080, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773078895000}, {"instrument": "SPX", "mid_signal": 4122218, "gamma_signal": 101699, "vega_signal": 2894033, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773078900000}, {"instrument": "SPX", "mid_signal": 678314, "gamma_signal": -17546, "vega_signal": -903283, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773078900000}, {"instrument": "SPX", "mid_signal": 196706, "gamma_signal": 6824, "vega_signal": 153900, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773078905000}, {"instrument": "SPX", "mid_signal": 376441, "gamma_signal": -8231, "vega_signal": -211483, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773078905000}, {"instrument": "SPX", "mid_signal": 2940225, "gamma_signal": 65132, "vega_signal": 6639193, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773078910000}, {"instrument": "SPX", "mid_signal": -401363, "gamma_signal": 46293, "vega_signal": 596204, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773078910000}, {"instrument": "SPX", "mid_signal": 9490559, "gamma_signal": 113109, "vega_signal": 20859956, "option_type": "C", "stock_price": 6704.45, "utc_time": 1773078915000}, {"instrument": "SPX", "mid_signal": 421837, "gamma_signal": -4537, "vega_signal": -45111, "option_type": "P", "stock_price": 6704.45, "utc_time": 1773078915000}, {"instrument": "SPX", "mid_signal": -3429033, "gamma_signal": -125286, "vega_signal": -3594474, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773078920000}, {"instrument": "SPX", "mid_signal": -1021131, "gamma_signal": -1279, "vega_signal": 821707, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773078920000}, {"instrument": "SPX", "mid_signal": -1272053, "gamma_signal": -33054, "vega_signal": -953928, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773078925000}, {"instrument": "SPX", "mid_signal": -315564, "gamma_signal": 4423, "vega_signal": 1037199, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773078925000}, {"instrument": "SPX", "mid_signal": -1740232, "gamma_signal": -57655, "vega_signal": -1649135, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773078930000}, {"instrument": "SPX", "mid_signal": -219639, "gamma_signal": -12260, "vega_signal": 1372495, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773078930000}, {"instrument": "SPX", "mid_signal": -4839898, "gamma_signal": -196759, "vega_signal": 22459374, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773078935000}, {"instrument": "SPX", "mid_signal": 473273, "gamma_signal": -25034, "vega_signal": -830015, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773078935000}, {"instrument": "SPX", "mid_signal": -400962, "gamma_signal": 1763, "vega_signal": -2748211, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773078940000}, {"instrument": "SPX", "mid_signal": -1276856, "gamma_signal": -4693, "vega_signal": 3385552, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773078940000}, {"instrument": "SPX", "mid_signal": 2305988, "gamma_signal": 103313, "vega_signal": 1142834, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773078945000}, {"instrument": "SPX", "mid_signal": -1006777, "gamma_signal": 47068, "vega_signal": 1215928, "option_type": "P", "stock_price": 6704.85, "utc_time": 1773078945000}, {"instrument": "SPX", "mid_signal": 3204593, "gamma_signal": 139227, "vega_signal": 1510885, "option_type": "C", "stock_price": 6703.15, "utc_time": 1773078950000}, {"instrument": "SPX", "mid_signal": -537770, "gamma_signal": 7918, "vega_signal": 10306978, "option_type": "P", "stock_price": 6703.35, "utc_time": 1773078950000}, {"instrument": "SPX", "mid_signal": -5278821, "gamma_signal": -116994, "vega_signal": -2516421, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773078955000}, {"instrument": "SPX", "mid_signal": 17143, "gamma_signal": 3751, "vega_signal": 107376, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773078955000}, {"instrument": "SPX", "mid_signal": -1136399, "gamma_signal": -31636, "vega_signal": -4103863, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773078960000}, {"instrument": "SPX", "mid_signal": 4303622, "gamma_signal": -134506, "vega_signal": -3809257, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773078960000}, {"instrument": "SPX", "mid_signal": -3198342, "gamma_signal": -97904, "vega_signal": -3710678, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773078965000}, {"instrument": "SPX", "mid_signal": -1261147, "gamma_signal": 23726, "vega_signal": 658123, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773078965000}, {"instrument": "SPX", "mid_signal": -113311, "gamma_signal": -6276, "vega_signal": -179235, "option_type": "C", "stock_price": 6701.4, "utc_time": 1773078970000}, {"instrument": "SPX", "mid_signal": 209477, "gamma_signal": 9237, "vega_signal": -5567453, "option_type": "P", "stock_price": 6701.4, "utc_time": 1773078970000}, {"instrument": "SPX", "mid_signal": -399307, "gamma_signal": 12004, "vega_signal": -2384940, "option_type": "C", "stock_price": 6702.2, "utc_time": 1773078975000}, {"instrument": "SPX", "mid_signal": -1934755, "gamma_signal": 55846, "vega_signal": 41665, "option_type": "P", "stock_price": 6702.4, "utc_time": 1773078975000}, {"instrument": "SPX", "mid_signal": -851358, "gamma_signal": -26375, "vega_signal": -763371, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773078980000}, {"instrument": "SPX", "mid_signal": 1514772, "gamma_signal": -67527, "vega_signal": -767880, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773078980000}, {"instrument": "SPX", "mid_signal": -452814, "gamma_signal": -29711, "vega_signal": 1101382, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773078985000}, {"instrument": "SPX", "mid_signal": 88988, "gamma_signal": -1269, "vega_signal": -528786, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773078985000}, {"instrument": "SPX", "mid_signal": 178730, "gamma_signal": 4134, "vega_signal": 122011, "option_type": "C", "stock_price": 6702.7, "utc_time": 1773078990000}, {"instrument": "SPX", "mid_signal": 166638, "gamma_signal": -7602, "vega_signal": -232315, "option_type": "P", "stock_price": 6702.9, "utc_time": 1773078990000}, {"instrument": "SPX", "mid_signal": 139877, "gamma_signal": 7416, "vega_signal": 210534, "option_type": "C", "stock_price": 6702.4, "utc_time": 1773078995000}, {"instrument": "SPX", "mid_signal": -1895062, "gamma_signal": 50108, "vega_signal": 7279725, "option_type": "P", "stock_price": 6702.7, "utc_time": 1773078995000}, {"instrument": "SPX", "mid_signal": 136907, "gamma_signal": 12393, "vega_signal": 999387, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079000000}, {"instrument": "SPX", "mid_signal": -862451, "gamma_signal": 15224, "vega_signal": 986698, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773079000000}, {"instrument": "SPX", "mid_signal": -75525, "gamma_signal": 6102, "vega_signal": -1556454, "option_type": "C", "stock_price": 6704.1, "utc_time": 1773079005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773079005000}, {"instrument": "SPX", "mid_signal": 1893946, "gamma_signal": 44283, "vega_signal": 3954580, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773079010000}, {"instrument": "SPX", "mid_signal": 580696, "gamma_signal": -11733, "vega_signal": -2231408, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773079010000}, {"instrument": "SPX", "mid_signal": 3262833, "gamma_signal": 156451, "vega_signal": 4451976, "option_type": "C", "stock_price": 6703.4, "utc_time": 1773079015000}, {"instrument": "SPX", "mid_signal": 230166, "gamma_signal": -17773, "vega_signal": 1684558, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773079015000}, {"instrument": "SPX", "mid_signal": -759115, "gamma_signal": -24941, "vega_signal": -711739, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773079020000}, {"instrument": "SPX", "mid_signal": -749825, "gamma_signal": 2800, "vega_signal": 6615455, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773079020000}, {"instrument": "SPX", "mid_signal": 295790, "gamma_signal": 10228, "vega_signal": 287936, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773079025000}, {"instrument": "SPX", "mid_signal": -2568984, "gamma_signal": 72911, "vega_signal": 3396052, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773079025000}, {"instrument": "SPX", "mid_signal": 521440, "gamma_signal": 20653, "vega_signal": 582415, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773079030000}, {"instrument": "SPX", "mid_signal": -856825, "gamma_signal": 8022, "vega_signal": 2875088, "option_type": "P", "stock_price": 6703.45, "utc_time": 1773079030000}, {"instrument": "SPX", "mid_signal": 694381, "gamma_signal": 20450, "vega_signal": 581486, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773079035000}, {"instrument": "SPX", "mid_signal": 506422, "gamma_signal": -17124, "vega_signal": 3765747, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773079035000}, {"instrument": "SPX", "mid_signal": 38233, "gamma_signal": 2776, "vega_signal": 83546, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773079040000}, {"instrument": "SPX", "mid_signal": -258199, "gamma_signal": 9303, "vega_signal": 711840, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773079040000}, {"instrument": "SPX", "mid_signal": -938495, "gamma_signal": -37143, "vega_signal": -806357, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773079045000}, {"instrument": "SPX", "mid_signal": 424518, "gamma_signal": -9784, "vega_signal": -274486, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773079045000}, {"instrument": "SPX", "mid_signal": -299228, "gamma_signal": -10260, "vega_signal": -507899, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773079050000}, {"instrument": "SPX", "mid_signal": -2343250, "gamma_signal": 70555, "vega_signal": 1981629, "option_type": "P", "stock_price": 6703.15, "utc_time": 1773079050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773079055000}, {"instrument": "SPX", "mid_signal": -6552, "gamma_signal": 5466, "vega_signal": 202125, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773079055000}, {"instrument": "SPX", "mid_signal": 443686, "gamma_signal": 9151, "vega_signal": 266588, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773079060000}, {"instrument": "SPX", "mid_signal": -226240, "gamma_signal": 9151, "vega_signal": 266580, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773079060000}, {"instrument": "SPX", "mid_signal": 2607741, "gamma_signal": 26635, "vega_signal": 12915326, "option_type": "C", "stock_price": 6703.45, "utc_time": 1773079065000}, {"instrument": "SPX", "mid_signal": -1536275, "gamma_signal": 51689, "vega_signal": 1442122, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773079065000}, {"instrument": "SPX", "mid_signal": -365336, "gamma_signal": -5824, "vega_signal": -326680, "option_type": "C", "stock_price": 6703.05, "utc_time": 1773079070000}, {"instrument": "SPX", "mid_signal": 360532, "gamma_signal": -12591, "vega_signal": -322837, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773079070000}, {"instrument": "SPX", "mid_signal": -2825416, "gamma_signal": -75057, "vega_signal": -2335150, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773079075000}, {"instrument": "SPX", "mid_signal": 307255, "gamma_signal": -10338, "vega_signal": -288424, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773079075000}, {"instrument": "SPX", "mid_signal": -3625689, "gamma_signal": -103373, "vega_signal": -2884114, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773079080000}, {"instrument": "SPX", "mid_signal": -2510110, "gamma_signal": 96537, "vega_signal": 2196108, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773079080000}, {"instrument": "SPX", "mid_signal": -1294160, "gamma_signal": -50459, "vega_signal": -1390676, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773079085000}, {"instrument": "SPX", "mid_signal": 2090833, "gamma_signal": -68974, "vega_signal": -1887821, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773079085000}, {"instrument": "SPX", "mid_signal": -47895, "gamma_signal": -1155, "vega_signal": -335752, "option_type": "C", "stock_price": 6702.95, "utc_time": 1773079090000}, {"instrument": "SPX", "mid_signal": 1527631, "gamma_signal": -25689, "vega_signal": -742933, "option_type": "P", "stock_price": 6702.95, "utc_time": 1773079090000}, {"instrument": "SPX", "mid_signal": 156449, "gamma_signal": -4078, "vega_signal": -95774, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773079095000}, {"instrument": "SPX", "mid_signal": 973636, "gamma_signal": -31085, "vega_signal": -865470, "option_type": "P", "stock_price": 6701.45, "utc_time": 1773079095000}, {"instrument": "SPX", "mid_signal": -3503179, "gamma_signal": -117851, "vega_signal": -8201999, "option_type": "C", "stock_price": 6702.65, "utc_time": 1773079100000}, {"instrument": "SPX", "mid_signal": -966588, "gamma_signal": 19530, "vega_signal": 2346406, "option_type": "P", "stock_price": 6702.65, "utc_time": 1773079100000}, {"instrument": "SPX", "mid_signal": -93241, "gamma_signal": -3547, "vega_signal": -94257, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773079105000}, {"instrument": "SPX", "mid_signal": -2518080, "gamma_signal": 36057, "vega_signal": 869010, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773079105000}, {"instrument": "SPX", "mid_signal": -307415, "gamma_signal": -23061, "vega_signal": -699953, "option_type": "C", "stock_price": 6702.45, "utc_time": 1773079110000}, {"instrument": "SPX", "mid_signal": -2853981, "gamma_signal": 42123, "vega_signal": 1186631, "option_type": "P", "stock_price": 6702.45, "utc_time": 1773079110000}, {"instrument": "SPX", "mid_signal": 357151, "gamma_signal": -5261, "vega_signal": -120433, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773079115000}, {"instrument": "SPX", "mid_signal": -2126998, "gamma_signal": 75797, "vega_signal": 2145954, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773079115000}, {"instrument": "SPX", "mid_signal": -72026, "gamma_signal": -586, "vega_signal": -3539665, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773079120000}, {"instrument": "SPX", "mid_signal": 1621100, "gamma_signal": -26108, "vega_signal": -7448061, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773079120000}, {"instrument": "SPX", "mid_signal": -4953835, "gamma_signal": -100287, "vega_signal": -4458848, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773079125000}, {"instrument": "SPX", "mid_signal": 3410670, "gamma_signal": -99186, "vega_signal": -2739459, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773079125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773079130000}, {"instrument": "SPX", "mid_signal": -703266, "gamma_signal": 11704, "vega_signal": 6132307, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773079130000}, {"instrument": "SPX", "mid_signal": -4231579, "gamma_signal": -127935, "vega_signal": -4272280, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773079135000}, {"instrument": "SPX", "mid_signal": 277790, "gamma_signal": -3405, "vega_signal": 514579, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773079135000}, {"instrument": "SPX", "mid_signal": 652899, "gamma_signal": 20804, "vega_signal": 574748, "option_type": "C", "stock_price": 6701.95, "utc_time": 1773079140000}, {"instrument": "SPX", "mid_signal": 2971319, "gamma_signal": -92395, "vega_signal": -2225015, "option_type": "P", "stock_price": 6701.95, "utc_time": 1773079140000}, {"instrument": "SPX", "mid_signal": 3315476, "gamma_signal": 97545, "vega_signal": 2441507, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773079145000}, {"instrument": "SPX", "mid_signal": -2361013, "gamma_signal": 59774, "vega_signal": 7613044, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773079145000}, {"instrument": "SPX", "mid_signal": 543772, "gamma_signal": 24249, "vega_signal": 668790, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773079150000}, {"instrument": "SPX", "mid_signal": 4262558, "gamma_signal": -102092, "vega_signal": -2785137, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773079150000}, {"instrument": "SPX", "mid_signal": -1056051, "gamma_signal": -39487, "vega_signal": -1088831, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773079155000}, {"instrument": "SPX", "mid_signal": -4749928, "gamma_signal": 163718, "vega_signal": -1184940, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773079155000}, {"instrument": "SPX", "mid_signal": 30075, "gamma_signal": -31318, "vega_signal": -1260600, "option_type": "C", "stock_price": 6701.45, "utc_time": 1773079160000}, {"instrument": "SPX", "mid_signal": 453629, "gamma_signal": -25590, "vega_signal": 2662055, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773079160000}, {"instrument": "SPX", "mid_signal": 5649381, "gamma_signal": 10450, "vega_signal": 535399, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773079165000}, {"instrument": "SPX", "mid_signal": -2033957, "gamma_signal": 79207, "vega_signal": 2255126, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773079165000}, {"instrument": "SPX", "mid_signal": -638024, "gamma_signal": 13659, "vega_signal": -3190946, "option_type": "C", "stock_price": 6699.95, "utc_time": 1773079170000}, {"instrument": "SPX", "mid_signal": -2674401, "gamma_signal": -3145, "vega_signal": 12899187, "option_type": "P", "stock_price": 6699.95, "utc_time": 1773079170000}, {"instrument": "SPX", "mid_signal": -6671341, "gamma_signal": -58548, "vega_signal": -1522443, "option_type": "C", "stock_price": 6700.65, "utc_time": 1773079175000}, {"instrument": "SPX", "mid_signal": 1820472, "gamma_signal": -72240, "vega_signal": -2079635, "option_type": "P", "stock_price": 6700.65, "utc_time": 1773079175000}, {"instrument": "SPX", "mid_signal": 120921, "gamma_signal": 7032, "vega_signal": -91133, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773079180000}, {"instrument": "SPX", "mid_signal": -993974, "gamma_signal": 37090, "vega_signal": 1082696, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773079180000}, {"instrument": "SPX", "mid_signal": -198743, "gamma_signal": -1442, "vega_signal": -47213, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773079185000}, {"instrument": "SPX", "mid_signal": -858271, "gamma_signal": -9505, "vega_signal": 6687209, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773079185000}, {"instrument": "SPX", "mid_signal": -1111367, "gamma_signal": -34054, "vega_signal": -955591, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773079190000}, {"instrument": "SPX", "mid_signal": 1094196, "gamma_signal": -35163, "vega_signal": -1041446, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773079190000}, {"instrument": "SPX", "mid_signal": -559249, "gamma_signal": -13199, "vega_signal": -1467939, "option_type": "C", "stock_price": 6701.15, "utc_time": 1773079195000}, {"instrument": "SPX", "mid_signal": 3126640, "gamma_signal": -100701, "vega_signal": -8636966, "option_type": "P", "stock_price": 6701.15, "utc_time": 1773079195000}, {"instrument": "SPX", "mid_signal": -285840, "gamma_signal": -10214, "vega_signal": -282707, "option_type": "C", "stock_price": 6700.95, "utc_time": 1773079200000}, {"instrument": "SPX", "mid_signal": 131573, "gamma_signal": -4523, "vega_signal": -1428086, "option_type": "P", "stock_price": 6700.95, "utc_time": 1773079200000}, {"instrument": "SPX", "mid_signal": 645664, "gamma_signal": 34680, "vega_signal": 1907260, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773079205000}, {"instrument": "SPX", "mid_signal": 3734580, "gamma_signal": -70373, "vega_signal": -10958445, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773079205000}, {"instrument": "SPX", "mid_signal": -84920, "gamma_signal": -1241, "vega_signal": -79122, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773079210000}, {"instrument": "SPX", "mid_signal": 4111621, "gamma_signal": -126045, "vega_signal": -3515026, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773079210000}, {"instrument": "SPX", "mid_signal": 2350397, "gamma_signal": 85318, "vega_signal": 2377063, "option_type": "C", "stock_price": 6702.15, "utc_time": 1773079215000}, {"instrument": "SPX", "mid_signal": -434116, "gamma_signal": 9739, "vega_signal": 267423, "option_type": "P", "stock_price": 6702.15, "utc_time": 1773079215000}, {"instrument": "SPX", "mid_signal": -2148807, "gamma_signal": -71064, "vega_signal": -1984006, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079220000}, {"instrument": "SPX", "mid_signal": -1648681, "gamma_signal": 25671, "vega_signal": 709062, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773079220000}, {"instrument": "SPX", "mid_signal": -1558956, "gamma_signal": -4423, "vega_signal": -3918370, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079225000}, {"instrument": "SPX", "mid_signal": 7427023, "gamma_signal": -51559, "vega_signal": -1374226, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773079225000}, {"instrument": "SPX", "mid_signal": 3736875, "gamma_signal": 4712, "vega_signal": 38964162, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079230000}, {"instrument": "SPX", "mid_signal": 884026, "gamma_signal": -49837, "vega_signal": 1245702, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773079230000}, {"instrument": "SPX", "mid_signal": 39811, "gamma_signal": 4966, "vega_signal": 2575413, "option_type": "C", "stock_price": 6704.8, "utc_time": 1773079235000}, {"instrument": "SPX", "mid_signal": 1454140, "gamma_signal": -45891, "vega_signal": -1474453, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079235000}, {"instrument": "SPX", "mid_signal": -1059097, "gamma_signal": -30651, "vega_signal": -1750453, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079240000}, {"instrument": "SPX", "mid_signal": -905441, "gamma_signal": 37639, "vega_signal": 1009112, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773079240000}, {"instrument": "SPX", "mid_signal": -413135, "gamma_signal": -10658, "vega_signal": -4767663, "option_type": "C", "stock_price": 6704.3, "utc_time": 1773079245000}, {"instrument": "SPX", "mid_signal": 944935, "gamma_signal": -32723, "vega_signal": -907801, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773079245000}, {"instrument": "SPX", "mid_signal": 2200217, "gamma_signal": 90486, "vega_signal": 2457560, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773079250000}, {"instrument": "SPX", "mid_signal": 258333, "gamma_signal": -20432, "vega_signal": -724093, "option_type": "P", "stock_price": 6703.6, "utc_time": 1773079250000}, {"instrument": "SPX", "mid_signal": 453733, "gamma_signal": 9951, "vega_signal": 1172814, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773079255000}, {"instrument": "SPX", "mid_signal": -563495, "gamma_signal": 7556, "vega_signal": 202260, "option_type": "P", "stock_price": 6703.4, "utc_time": 1773079255000}, {"instrument": "SPX", "mid_signal": 140255, "gamma_signal": 8212, "vega_signal": 323635, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773079260000}, {"instrument": "SPX", "mid_signal": 1762704, "gamma_signal": -44430, "vega_signal": -1318803, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773079260000}, {"instrument": "SPX", "mid_signal": -626205, "gamma_signal": -10297, "vega_signal": -5184298, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079265000}, {"instrument": "SPX", "mid_signal": 347087, "gamma_signal": -14696, "vega_signal": -456999, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773079265000}, {"instrument": "SPX", "mid_signal": 1780858, "gamma_signal": 59181, "vega_signal": 2778911, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079270000}, {"instrument": "SPX", "mid_signal": 2181529, "gamma_signal": -89982, "vega_signal": -2764771, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773079270000}, {"instrument": "SPX", "mid_signal": 30328, "gamma_signal": 2277, "vega_signal": 68486, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079275000}, {"instrument": "SPX", "mid_signal": -2604604, "gamma_signal": 89162, "vega_signal": 2558330, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773079275000}, {"instrument": "SPX", "mid_signal": -1199075, "gamma_signal": -69996, "vega_signal": -1620407, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079280000}, {"instrument": "SPX", "mid_signal": -1073562, "gamma_signal": 39106, "vega_signal": 2647946, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773079280000}, {"instrument": "SPX", "mid_signal": 2639723, "gamma_signal": 124429, "vega_signal": 2668426, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773079285000}, {"instrument": "SPX", "mid_signal": -618341, "gamma_signal": 25325, "vega_signal": 699080, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773079285000}, {"instrument": "SPX", "mid_signal": -1201793, "gamma_signal": -40293, "vega_signal": 669958, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773079290000}, {"instrument": "SPX", "mid_signal": -725855, "gamma_signal": 21034, "vega_signal": 571057, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773079290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773079295000}, {"instrument": "SPX", "mid_signal": 711683, "gamma_signal": -14182, "vega_signal": -388877, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079295000}, {"instrument": "SPX", "mid_signal": 292745, "gamma_signal": 6822, "vega_signal": 185708, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773079300000}, {"instrument": "SPX", "mid_signal": 735054, "gamma_signal": -26334, "vega_signal": -136904, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773079300000}, {"instrument": "SPX", "mid_signal": -1343744, "gamma_signal": -79126, "vega_signal": -2111768, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079305000}, {"instrument": "SPX", "mid_signal": -322925, "gamma_signal": 19103, "vega_signal": 534778, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079305000}, {"instrument": "SPX", "mid_signal": -994353, "gamma_signal": -5853, "vega_signal": -1914025, "option_type": "C", "stock_price": 6706.15, "utc_time": 1773079310000}, {"instrument": "SPX", "mid_signal": -573994, "gamma_signal": 15473, "vega_signal": 2207850, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773079310000}, {"instrument": "SPX", "mid_signal": 2692798, "gamma_signal": 99849, "vega_signal": 3272922, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079315000}, {"instrument": "SPX", "mid_signal": 927597, "gamma_signal": -32930, "vega_signal": 1384658, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079315000}, {"instrument": "SPX", "mid_signal": 3774109, "gamma_signal": 106523, "vega_signal": 3757345, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079320000}, {"instrument": "SPX", "mid_signal": 111776, "gamma_signal": -5392, "vega_signal": -411065, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079320000}, {"instrument": "SPX", "mid_signal": -1799300, "gamma_signal": -43211, "vega_signal": -5515784, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079325000}, {"instrument": "SPX", "mid_signal": 1984669, "gamma_signal": -57655, "vega_signal": -1662210, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773079325000}, {"instrument": "SPX", "mid_signal": 1583473, "gamma_signal": 86318, "vega_signal": 2309062, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079330000}, {"instrument": "SPX", "mid_signal": 845270, "gamma_signal": -31696, "vega_signal": -1858995, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773079330000}, {"instrument": "SPX", "mid_signal": -598076, "gamma_signal": -57806, "vega_signal": -1474171, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079335000}, {"instrument": "SPX", "mid_signal": 32020, "gamma_signal": -1110, "vega_signal": -27245, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773079335000}, {"instrument": "SPX", "mid_signal": -4164859, "gamma_signal": -108989, "vega_signal": -6847471, "option_type": "C", "stock_price": 6704.65, "utc_time": 1773079340000}, {"instrument": "SPX", "mid_signal": 366897, "gamma_signal": -20265, "vega_signal": -626266, "option_type": "P", "stock_price": 6704.65, "utc_time": 1773079340000}, {"instrument": "SPX", "mid_signal": 682905, "gamma_signal": -1741, "vega_signal": 27993659, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079345000}, {"instrument": "SPX", "mid_signal": 51782, "gamma_signal": -7762, "vega_signal": 1960276, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079345000}, {"instrument": "SPX", "mid_signal": 1810845, "gamma_signal": 60041, "vega_signal": 1611107, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773079350000}, {"instrument": "SPX", "mid_signal": 361929, "gamma_signal": -22739, "vega_signal": 77136, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773079350000}, {"instrument": "SPX", "mid_signal": 1608280, "gamma_signal": 58249, "vega_signal": 1545111, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773079355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773079355000}, {"instrument": "SPX", "mid_signal": 957789, "gamma_signal": 34621, "vega_signal": 920129, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773079360000}, {"instrument": "SPX", "mid_signal": -1807888, "gamma_signal": 50216, "vega_signal": 3207093, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773079360000}, {"instrument": "SPX", "mid_signal": 1982368, "gamma_signal": 64400, "vega_signal": 2029456, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773079365000}, {"instrument": "SPX", "mid_signal": 2434, "gamma_signal": -29, "vega_signal": -28551, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079365000}, {"instrument": "SPX", "mid_signal": 29020, "gamma_signal": -3680, "vega_signal": 1212796, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079370000}, {"instrument": "SPX", "mid_signal": 1320159, "gamma_signal": -42859, "vega_signal": -1150134, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773079370000}, {"instrument": "SPX", "mid_signal": 944846, "gamma_signal": 12692, "vega_signal": 2899861, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079375000}, {"instrument": "SPX", "mid_signal": -93761, "gamma_signal": 1642, "vega_signal": 6251, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079375000}, {"instrument": "SPX", "mid_signal": 579616, "gamma_signal": 22636, "vega_signal": -128310, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079380000}, {"instrument": "SPX", "mid_signal": -2283805, "gamma_signal": 95313, "vega_signal": 4891974, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079380000}, {"instrument": "SPX", "mid_signal": 182831, "gamma_signal": 9539, "vega_signal": 394442, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773079385000}, {"instrument": "SPX", "mid_signal": 154068, "gamma_signal": -8320, "vega_signal": -264425, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773079385000}, {"instrument": "SPX", "mid_signal": -750229, "gamma_signal": -20093, "vega_signal": -537619, "option_type": "C", "stock_price": 6705.05, "utc_time": 1773079390000}, {"instrument": "SPX", "mid_signal": -451269, "gamma_signal": -6067, "vega_signal": 19723635, "option_type": "P", "stock_price": 6705.05, "utc_time": 1773079390000}, {"instrument": "SPX", "mid_signal": 2113565, "gamma_signal": 17828, "vega_signal": 3167806, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773079395000}, {"instrument": "SPX", "mid_signal": 98548, "gamma_signal": -5693, "vega_signal": -196361, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079395000}, {"instrument": "SPX", "mid_signal": 789137, "gamma_signal": 28963, "vega_signal": 772493, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773079400000}, {"instrument": "SPX", "mid_signal": 87403, "gamma_signal": -1265, "vega_signal": -521218, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079400000}, {"instrument": "SPX", "mid_signal": 4064563, "gamma_signal": 91989, "vega_signal": 13858857, "option_type": "C", "stock_price": 6705.35, "utc_time": 1773079405000}, {"instrument": "SPX", "mid_signal": -2671207, "gamma_signal": 83979, "vega_signal": -1649778, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773079405000}, {"instrument": "SPX", "mid_signal": 2834283, "gamma_signal": 124636, "vega_signal": 3218225, "option_type": "C", "stock_price": 6705.65, "utc_time": 1773079410000}, {"instrument": "SPX", "mid_signal": -713647, "gamma_signal": 8449, "vega_signal": 7905175, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079410000}, {"instrument": "SPX", "mid_signal": -19836, "gamma_signal": 1517, "vega_signal": 45851, "option_type": "C", "stock_price": 6705.55, "utc_time": 1773079415000}, {"instrument": "SPX", "mid_signal": 630159, "gamma_signal": -37043, "vega_signal": -1122951, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079415000}, {"instrument": "SPX", "mid_signal": 933777, "gamma_signal": 36507, "vega_signal": 949075, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.55, "utc_time": 1773079420000}, {"instrument": "SPX", "mid_signal": 3180067, "gamma_signal": 34122, "vega_signal": 983535, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773079425000}, {"instrument": "SPX", "mid_signal": 2212048, "gamma_signal": -51519, "vega_signal": -5317941, "option_type": "P", "stock_price": 6705.35, "utc_time": 1773079425000}, {"instrument": "SPX", "mid_signal": -771209, "gamma_signal": -24297, "vega_signal": -632289, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079430000}, {"instrument": "SPX", "mid_signal": -862772, "gamma_signal": 43700, "vega_signal": 1502103, "option_type": "P", "stock_price": 6705.65, "utc_time": 1773079430000}, {"instrument": "SPX", "mid_signal": -361858, "gamma_signal": -11316, "vega_signal": -151603, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079435000}, {"instrument": "SPX", "mid_signal": -47821, "gamma_signal": 3574, "vega_signal": -14128, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773079435000}, {"instrument": "SPX", "mid_signal": -2571472, "gamma_signal": -19148, "vega_signal": -53157629, "option_type": "C", "stock_price": 6705.95, "utc_time": 1773079440000}, {"instrument": "SPX", "mid_signal": 1574898, "gamma_signal": -67572, "vega_signal": 16588, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773079440000}, {"instrument": "SPX", "mid_signal": -1041260, "gamma_signal": -23921, "vega_signal": -3144856, "option_type": "C", "stock_price": 6705.15, "utc_time": 1773079445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6705.95, "utc_time": 1773079445000}, {"instrument": "SPX", "mid_signal": -3720644, "gamma_signal": -37613, "vega_signal": -9490606, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079450000}, {"instrument": "SPX", "mid_signal": 1945445, "gamma_signal": -88200, "vega_signal": -2404831, "option_type": "P", "stock_price": 6705.15, "utc_time": 1773079450000}, {"instrument": "SPX", "mid_signal": -1275443, "gamma_signal": -28434, "vega_signal": -1060591, "option_type": "C", "stock_price": 6705.45, "utc_time": 1773079455000}, {"instrument": "SPX", "mid_signal": -191273, "gamma_signal": 13982, "vega_signal": -244317, "option_type": "P", "stock_price": 6705.45, "utc_time": 1773079455000}, {"instrument": "SPX", "mid_signal": -569802, "gamma_signal": -23063, "vega_signal": -604647, "option_type": "C", "stock_price": 6704.95, "utc_time": 1773079460000}, {"instrument": "SPX", "mid_signal": 422652, "gamma_signal": -8158, "vega_signal": -174918, "option_type": "P", "stock_price": 6704.95, "utc_time": 1773079460000}, {"instrument": "SPX", "mid_signal": -1075214, "gamma_signal": -41662, "vega_signal": -1078003, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773079465000}, {"instrument": "SPX", "mid_signal": -769440, "gamma_signal": 13795, "vega_signal": 6198646, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773079465000}, {"instrument": "SPX", "mid_signal": -4591354, "gamma_signal": 927, "vega_signal": -1007562, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773079470000}, {"instrument": "SPX", "mid_signal": 2882876, "gamma_signal": -106943, "vega_signal": -2901708, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773079470000}, {"instrument": "SPX", "mid_signal": -6633229, "gamma_signal": -173777, "vega_signal": -3142923, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773079475000}, {"instrument": "SPX", "mid_signal": 5311521, "gamma_signal": -197575, "vega_signal": -11241244, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773079475000}, {"instrument": "SPX", "mid_signal": -2299319, "gamma_signal": -77707, "vega_signal": -1267722, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773079480000}, {"instrument": "SPX", "mid_signal": -246789, "gamma_signal": 5664, "vega_signal": 125365, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773079480000}, {"instrument": "SPX", "mid_signal": -720209, "gamma_signal": -13098, "vega_signal": -4725676, "option_type": "C", "stock_price": 6703.95, "utc_time": 1773079485000}, {"instrument": "SPX", "mid_signal": -407672, "gamma_signal": 13714, "vega_signal": 613731, "option_type": "P", "stock_price": 6703.95, "utc_time": 1773079485000}, {"instrument": "SPX", "mid_signal": 834701, "gamma_signal": 49547, "vega_signal": 594951, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773079490000}, {"instrument": "SPX", "mid_signal": -1912206, "gamma_signal": 83868, "vega_signal": 2396481, "option_type": "P", "stock_price": 6703.55, "utc_time": 1773079490000}, {"instrument": "SPX", "mid_signal": -307491, "gamma_signal": -16791, "vega_signal": -427831, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773079495000}, {"instrument": "SPX", "mid_signal": -79494, "gamma_signal": 8885, "vega_signal": 242221, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773079495000}, {"instrument": "SPX", "mid_signal": -1337916, "gamma_signal": -51420, "vega_signal": -1308317, "option_type": "C", "stock_price": 6703.65, "utc_time": 1773079500000}, {"instrument": "SPX", "mid_signal": 2716378, "gamma_signal": -99431, "vega_signal": -2484166, "option_type": "P", "stock_price": 6703.65, "utc_time": 1773079500000}, {"instrument": "SPX", "mid_signal": -437992, "gamma_signal": -15802, "vega_signal": -405429, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773079505000}, {"instrument": "SPX", "mid_signal": -280960, "gamma_signal": 19950, "vega_signal": 604878, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773079505000}, {"instrument": "SPX", "mid_signal": -967646, "gamma_signal": -37233, "vega_signal": -940680, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773079510000}, {"instrument": "SPX", "mid_signal": 1181437, "gamma_signal": -28446, "vega_signal": -6546175, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773079510000}, {"instrument": "SPX", "mid_signal": 4378540, "gamma_signal": 79340, "vega_signal": 1316762, "option_type": "C", "stock_price": 6704.15, "utc_time": 1773079515000}, {"instrument": "SPX", "mid_signal": -6575028, "gamma_signal": 113948, "vega_signal": 2930710, "option_type": "P", "stock_price": 6704.15, "utc_time": 1773079515000}, {"instrument": "SPX", "mid_signal": 946075, "gamma_signal": -13797, "vega_signal": 6602547, "option_type": "C", "stock_price": 6706.95, "utc_time": 1773079520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6706.15, "utc_time": 1773079520000}, {"instrument": "SPX", "mid_signal": -925871, "gamma_signal": -28951, "vega_signal": -1686865, "option_type": "C", "stock_price": 6706.45, "utc_time": 1773079525000}, {"instrument": "SPX", "mid_signal": -290799, "gamma_signal": 31564, "vega_signal": 1044895, "option_type": "P", "stock_price": 6706.45, "utc_time": 1773079525000}, {"instrument": "SPX", "mid_signal": 3656970, "gamma_signal": 128256, "vega_signal": 3237841, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773079530000}, {"instrument": "SPX", "mid_signal": 6067393, "gamma_signal": -117505, "vega_signal": -3028194, "option_type": "P", "stock_price": 6707.15, "utc_time": 1773079530000}, {"instrument": "SPX", "mid_signal": -2577101, "gamma_signal": -119991, "vega_signal": 4244953, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773079535000}, {"instrument": "SPX", "mid_signal": 3643547, "gamma_signal": -51634, "vega_signal": -10418064, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773079535000}, {"instrument": "SPX", "mid_signal": 4009473, "gamma_signal": 151539, "vega_signal": 5372407, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773079540000}, {"instrument": "SPX", "mid_signal": 2048468, "gamma_signal": -32028, "vega_signal": -7318664, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773079540000}, {"instrument": "SPX", "mid_signal": -8261571, "gamma_signal": -292503, "vega_signal": -8219952, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773079545000}, {"instrument": "SPX", "mid_signal": 100072, "gamma_signal": -91747, "vega_signal": 5837221, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773079545000}, {"instrument": "SPX", "mid_signal": 254722, "gamma_signal": -48258, "vega_signal": -2064546, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773079550000}, {"instrument": "SPX", "mid_signal": 2760580, "gamma_signal": -84510, "vega_signal": -6918727, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773079550000}, {"instrument": "SPX", "mid_signal": -2957892, "gamma_signal": -146629, "vega_signal": 724664, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773079555000}, {"instrument": "SPX", "mid_signal": 3031394, "gamma_signal": -159626, "vega_signal": -2629145, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773079555000}, {"instrument": "SPX", "mid_signal": -1714362, "gamma_signal": -29165, "vega_signal": -1361147, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773079560000}, {"instrument": "SPX", "mid_signal": -1053977, "gamma_signal": 28966, "vega_signal": 2177849, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773079560000}, {"instrument": "SPX", "mid_signal": 3094563, "gamma_signal": 99528, "vega_signal": 14002303, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773079565000}, {"instrument": "SPX", "mid_signal": 3543167, "gamma_signal": -68251, "vega_signal": -8288855, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773079565000}, {"instrument": "SPX", "mid_signal": -8139468, "gamma_signal": -190061, "vega_signal": -12355819, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773079570000}, {"instrument": "SPX", "mid_signal": -24121, "gamma_signal": -9463, "vega_signal": -1407526, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773079570000}, {"instrument": "SPX", "mid_signal": -3450859, "gamma_signal": -124301, "vega_signal": -7251579, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773079575000}, {"instrument": "SPX", "mid_signal": 1786340, "gamma_signal": -64134, "vega_signal": -8073277, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773079575000}, {"instrument": "SPX", "mid_signal": -3308047, "gamma_signal": -70527, "vega_signal": -7628118, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773079580000}, {"instrument": "SPX", "mid_signal": -1774648, "gamma_signal": 51866, "vega_signal": 5098914, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773079580000}, {"instrument": "SPX", "mid_signal": 4035010, "gamma_signal": 161789, "vega_signal": 3001965, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773079585000}, {"instrument": "SPX", "mid_signal": -4546784, "gamma_signal": 179640, "vega_signal": 8560898, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773079585000}, {"instrument": "SPX", "mid_signal": 8766620, "gamma_signal": 269862, "vega_signal": 8622392, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773079590000}, {"instrument": "SPX", "mid_signal": 2223416, "gamma_signal": 19904, "vega_signal": -9436401, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773079590000}, {"instrument": "SPX", "mid_signal": 3141124, "gamma_signal": 120151, "vega_signal": 3843291, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773079595000}, {"instrument": "SPX", "mid_signal": 1873721, "gamma_signal": -52563, "vega_signal": -4879210, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773079595000}, {"instrument": "SPX", "mid_signal": -4181270, "gamma_signal": -146794, "vega_signal": -2204890, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773079600000}, {"instrument": "SPX", "mid_signal": -623118, "gamma_signal": 24376, "vega_signal": 735195, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773079600000}, {"instrument": "SPX", "mid_signal": -8366299, "gamma_signal": -255899, "vega_signal": -6697692, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773079605000}, {"instrument": "SPX", "mid_signal": -144597, "gamma_signal": 13320, "vega_signal": 406834, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773079605000}, {"instrument": "SPX", "mid_signal": 108420, "gamma_signal": 2992, "vega_signal": -2030817, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773079610000}, {"instrument": "SPX", "mid_signal": -736730, "gamma_signal": 19319, "vega_signal": 818317, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773079610000}, {"instrument": "SPX", "mid_signal": -1876154, "gamma_signal": -46262, "vega_signal": -1198028, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773079615000}, {"instrument": "SPX", "mid_signal": -1520679, "gamma_signal": 54382, "vega_signal": 2443116, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773079615000}, {"instrument": "SPX", "mid_signal": -6059485, "gamma_signal": -185421, "vega_signal": -4246494, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773079620000}, {"instrument": "SPX", "mid_signal": -165360, "gamma_signal": 2133, "vega_signal": -47904, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773079620000}, {"instrument": "SPX", "mid_signal": 4120949, "gamma_signal": 174081, "vega_signal": 4290840, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773079625000}, {"instrument": "SPX", "mid_signal": 51245, "gamma_signal": -17976, "vega_signal": 419557, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773079625000}, {"instrument": "SPX", "mid_signal": 855915, "gamma_signal": 17424, "vega_signal": -116488, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773079630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773079630000}, {"instrument": "SPX", "mid_signal": -1107671, "gamma_signal": -32495, "vega_signal": -1705044, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773079635000}, {"instrument": "SPX", "mid_signal": 21906, "gamma_signal": -18077, "vega_signal": 3970207, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773079635000}, {"instrument": "SPX", "mid_signal": -37058, "gamma_signal": 481, "vega_signal": 898822, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773079640000}, {"instrument": "SPX", "mid_signal": -1997959, "gamma_signal": 76151, "vega_signal": 1899701, "option_type": "P", "stock_price": 6708.65, "utc_time": 1773079640000}, {"instrument": "SPX", "mid_signal": 4907079, "gamma_signal": 72049, "vega_signal": 9064963, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773079645000}, {"instrument": "SPX", "mid_signal": -32832, "gamma_signal": 3666, "vega_signal": -697246, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773079645000}, {"instrument": "SPX", "mid_signal": -4237393, "gamma_signal": -125867, "vega_signal": -3122761, "option_type": "C", "stock_price": 6708.6, "utc_time": 1773079650000}, {"instrument": "SPX", "mid_signal": -341620, "gamma_signal": -24231, "vega_signal": 10839030, "option_type": "P", "stock_price": 6708.6, "utc_time": 1773079650000}, {"instrument": "SPX", "mid_signal": -371594, "gamma_signal": -9626, "vega_signal": -242626, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773079655000}, {"instrument": "SPX", "mid_signal": -232718, "gamma_signal": 12870, "vega_signal": 350401, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773079655000}, {"instrument": "SPX", "mid_signal": -809384, "gamma_signal": -3049, "vega_signal": -28302357, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773079660000}, {"instrument": "SPX", "mid_signal": 719083, "gamma_signal": -26670, "vega_signal": -645830, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773079660000}, {"instrument": "SPX", "mid_signal": -5059188, "gamma_signal": -47734, "vega_signal": -837523, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773079665000}, {"instrument": "SPX", "mid_signal": 677779, "gamma_signal": -5864, "vega_signal": -1960884, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773079665000}, {"instrument": "SPX", "mid_signal": -7474060, "gamma_signal": -39556, "vega_signal": 686139, "option_type": "C", "stock_price": 6708.3, "utc_time": 1773079670000}, {"instrument": "SPX", "mid_signal": -55440, "gamma_signal": 6430, "vega_signal": 180431, "option_type": "P", "stock_price": 6708.4, "utc_time": 1773079670000}, {"instrument": "SPX", "mid_signal": -1171567, "gamma_signal": -51739, "vega_signal": -403306, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773079675000}, {"instrument": "SPX", "mid_signal": -888430, "gamma_signal": 35880, "vega_signal": 894714, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773079675000}, {"instrument": "SPX", "mid_signal": 4958173, "gamma_signal": 205820, "vega_signal": 5069889, "option_type": "C", "stock_price": 6708.2, "utc_time": 1773079680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6707.9, "utc_time": 1773079680000}, {"instrument": "SPX", "mid_signal": 7877642, "gamma_signal": 242640, "vega_signal": 5127839, "option_type": "C", "stock_price": 6703.8, "utc_time": 1773079685000}, {"instrument": "SPX", "mid_signal": 6456673, "gamma_signal": -212532, "vega_signal": -3444952, "option_type": "P", "stock_price": 6703.8, "utc_time": 1773079685000}, {"instrument": "SPX", "mid_signal": -7596239, "gamma_signal": -255716, "vega_signal": -5375415, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079690000}, {"instrument": "SPX", "mid_signal": 3248451, "gamma_signal": -128208, "vega_signal": -5004195, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773079690000}, {"instrument": "SPX", "mid_signal": 9877699, "gamma_signal": 187161, "vega_signal": 6476807, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773079695000}, {"instrument": "SPX", "mid_signal": 1509019, "gamma_signal": -28656, "vega_signal": -3471015, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773079695000}, {"instrument": "SPX", "mid_signal": -705454, "gamma_signal": 15154, "vega_signal": -2923819, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079700000}, {"instrument": "SPX", "mid_signal": 6919460, "gamma_signal": -232849, "vega_signal": -4820574, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773079700000}, {"instrument": "SPX", "mid_signal": 4408979, "gamma_signal": 98945, "vega_signal": 2662912, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773079705000}, {"instrument": "SPX", "mid_signal": 3526367, "gamma_signal": -182140, "vega_signal": -3205254, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079705000}, {"instrument": "SPX", "mid_signal": 1681482, "gamma_signal": 62389, "vega_signal": 1532207, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079710000}, {"instrument": "SPX", "mid_signal": -43660, "gamma_signal": -25535, "vega_signal": 1159710, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773079710000}, {"instrument": "SPX", "mid_signal": -3322310, "gamma_signal": -114913, "vega_signal": -3690548, "option_type": "C", "stock_price": 6705.4, "utc_time": 1773079715000}, {"instrument": "SPX", "mid_signal": -6344515, "gamma_signal": 286773, "vega_signal": 4945754, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773079715000}, {"instrument": "SPX", "mid_signal": 1040545, "gamma_signal": 34317, "vega_signal": 2636673, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079720000}, {"instrument": "SPX", "mid_signal": -1464402, "gamma_signal": 66613, "vega_signal": 1646665, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773079720000}, {"instrument": "SPX", "mid_signal": 6477312, "gamma_signal": 154485, "vega_signal": 4704521, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773079725000}, {"instrument": "SPX", "mid_signal": -370346, "gamma_signal": 16250, "vega_signal": 435006, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773079725000}, {"instrument": "SPX", "mid_signal": 987409, "gamma_signal": 45407, "vega_signal": 1472412, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773079730000}, {"instrument": "SPX", "mid_signal": 47128, "gamma_signal": -24, "vega_signal": 147183, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773079730000}, {"instrument": "SPX", "mid_signal": -8924449, "gamma_signal": -253209, "vega_signal": -5061730, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079735000}, {"instrument": "SPX", "mid_signal": -1803080, "gamma_signal": 94203, "vega_signal": 1182699, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773079735000}, {"instrument": "SPX", "mid_signal": -6015381, "gamma_signal": -170066, "vega_signal": -5028689, "option_type": "C", "stock_price": 6706.1, "utc_time": 1773079740000}, {"instrument": "SPX", "mid_signal": -3115403, "gamma_signal": 23812, "vega_signal": 10577620, "option_type": "P", "stock_price": 6706.1, "utc_time": 1773079740000}, {"instrument": "SPX", "mid_signal": 694908, "gamma_signal": 13006, "vega_signal": 1188880, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079745000}, {"instrument": "SPX", "mid_signal": 916329, "gamma_signal": -30141, "vega_signal": -713774, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079745000}, {"instrument": "SPX", "mid_signal": -73976, "gamma_signal": 6038, "vega_signal": 146453, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079750000}, {"instrument": "SPX", "mid_signal": -305248, "gamma_signal": 11341, "vega_signal": 277442, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079750000}, {"instrument": "SPX", "mid_signal": -680934, "gamma_signal": 11445, "vega_signal": -2444595, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079755000}, {"instrument": "SPX", "mid_signal": 401337, "gamma_signal": -19609, "vega_signal": -524218, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079755000}, {"instrument": "SPX", "mid_signal": 747071, "gamma_signal": 41038, "vega_signal": 1003940, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773079760000}, {"instrument": "SPX", "mid_signal": -1629491, "gamma_signal": 56222, "vega_signal": 2271236, "option_type": "P", "stock_price": 6705.3, "utc_time": 1773079760000}, {"instrument": "SPX", "mid_signal": 94054, "gamma_signal": 6278, "vega_signal": 2245271, "option_type": "C", "stock_price": 6704.7, "utc_time": 1773079765000}, {"instrument": "SPX", "mid_signal": 3203202, "gamma_signal": -130520, "vega_signal": -4266649, "option_type": "P", "stock_price": 6704.7, "utc_time": 1773079765000}, {"instrument": "SPX", "mid_signal": 5535822, "gamma_signal": 137936, "vega_signal": 6188863, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773079770000}, {"instrument": "SPX", "mid_signal": -2105642, "gamma_signal": 77211, "vega_signal": 7727430, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773079770000}, {"instrument": "SPX", "mid_signal": 349576, "gamma_signal": 23364, "vega_signal": 1910577, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079775000}, {"instrument": "SPX", "mid_signal": -3639163, "gamma_signal": 109363, "vega_signal": 3568959, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773079775000}, {"instrument": "SPX", "mid_signal": 370050, "gamma_signal": -526, "vega_signal": 3299, "option_type": "C", "stock_price": 6703.2, "utc_time": 1773079780000}, {"instrument": "SPX", "mid_signal": -1275865, "gamma_signal": 44223, "vega_signal": 1104228, "option_type": "P", "stock_price": 6703.2, "utc_time": 1773079780000}, {"instrument": "SPX", "mid_signal": 3267259, "gamma_signal": 108428, "vega_signal": 2705258, "option_type": "C", "stock_price": 6703.7, "utc_time": 1773079785000}, {"instrument": "SPX", "mid_signal": 6605527, "gamma_signal": -126962, "vega_signal": -18430370, "option_type": "P", "stock_price": 6703.7, "utc_time": 1773079785000}, {"instrument": "SPX", "mid_signal": 6517684, "gamma_signal": 201728, "vega_signal": 5040560, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079790000}, {"instrument": "SPX", "mid_signal": 4528724, "gamma_signal": -77780, "vega_signal": -2028366, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079790000}, {"instrument": "SPX", "mid_signal": 455444, "gamma_signal": 20702, "vega_signal": 510030, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773079795000}, {"instrument": "SPX", "mid_signal": 1172687, "gamma_signal": -75137, "vega_signal": 218647, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079795000}, {"instrument": "SPX", "mid_signal": -1137996, "gamma_signal": -47590, "vega_signal": -1179348, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773079800000}, {"instrument": "SPX", "mid_signal": -294446, "gamma_signal": 6705, "vega_signal": 111462, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079800000}, {"instrument": "SPX", "mid_signal": 5161563, "gamma_signal": 91633, "vega_signal": 2379446, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773079805000}, {"instrument": "SPX", "mid_signal": 735056, "gamma_signal": -40164, "vega_signal": -1066445, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079805000}, {"instrument": "SPX", "mid_signal": 306284, "gamma_signal": 18295, "vega_signal": 463310, "option_type": "C", "stock_price": 6704.4, "utc_time": 1773079810000}, {"instrument": "SPX", "mid_signal": 1445468, "gamma_signal": -45640, "vega_signal": -6951638, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079810000}, {"instrument": "SPX", "mid_signal": -1254747, "gamma_signal": -27029, "vega_signal": -692240, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773079815000}, {"instrument": "SPX", "mid_signal": 355918, "gamma_signal": -7648, "vega_signal": -625298, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773079815000}, {"instrument": "SPX", "mid_signal": 27075, "gamma_signal": -34044, "vega_signal": 1880524, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773079820000}, {"instrument": "SPX", "mid_signal": 65025, "gamma_signal": 8432, "vega_signal": -635490, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773079820000}, {"instrument": "SPX", "mid_signal": 1791308, "gamma_signal": 54069, "vega_signal": 1354090, "option_type": "C", "stock_price": 6706.6, "utc_time": 1773079825000}, {"instrument": "SPX", "mid_signal": 271913, "gamma_signal": 2164, "vega_signal": -5171806, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773079825000}, {"instrument": "SPX", "mid_signal": 1744551, "gamma_signal": 13516, "vega_signal": 5652197, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773079830000}, {"instrument": "SPX", "mid_signal": -1163616, "gamma_signal": 25579, "vega_signal": 2473011, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079830000}, {"instrument": "SPX", "mid_signal": -4424897, "gamma_signal": -160050, "vega_signal": -3969621, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773079835000}, {"instrument": "SPX", "mid_signal": 3541961, "gamma_signal": -133232, "vega_signal": -3352498, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773079835000}, {"instrument": "SPX", "mid_signal": -628830, "gamma_signal": -19251, "vega_signal": -208399, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773079840000}, {"instrument": "SPX", "mid_signal": -3606375, "gamma_signal": 39772, "vega_signal": 11597967, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773079840000}, {"instrument": "SPX", "mid_signal": -178275, "gamma_signal": -11069, "vega_signal": -281553, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079845000}, {"instrument": "SPX", "mid_signal": -972711, "gamma_signal": 16460, "vega_signal": 410066, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773079845000}, {"instrument": "SPX", "mid_signal": -180297, "gamma_signal": -9894, "vega_signal": -405985, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773079850000}, {"instrument": "SPX", "mid_signal": -484385, "gamma_signal": 23043, "vega_signal": 643463, "option_type": "P", "stock_price": 6705.7, "utc_time": 1773079850000}, {"instrument": "SPX", "mid_signal": 100414, "gamma_signal": 6493, "vega_signal": 161195, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773079855000}, {"instrument": "SPX", "mid_signal": 67438, "gamma_signal": -4299, "vega_signal": -121980, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773079855000}, {"instrument": "SPX", "mid_signal": 433157, "gamma_signal": -33269, "vega_signal": 3840395, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773079860000}, {"instrument": "SPX", "mid_signal": 518609, "gamma_signal": -7403, "vega_signal": -200116, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773079860000}, {"instrument": "SPX", "mid_signal": 251244, "gamma_signal": 12060, "vega_signal": 289713, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773079865000}, {"instrument": "SPX", "mid_signal": -3098399, "gamma_signal": 123455, "vega_signal": 3133262, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773079865000}, {"instrument": "SPX", "mid_signal": -6714621, "gamma_signal": -192379, "vega_signal": -4354891, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773079870000}, {"instrument": "SPX", "mid_signal": -1831426, "gamma_signal": 122736, "vega_signal": -9286862, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773079870000}, {"instrument": "SPX", "mid_signal": 2264467, "gamma_signal": 64418, "vega_signal": 2431368, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773079875000}, {"instrument": "SPX", "mid_signal": -190987, "gamma_signal": 5025, "vega_signal": 73412, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773079875000}, {"instrument": "SPX", "mid_signal": -2813886, "gamma_signal": -146774, "vega_signal": -3620864, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773079880000}, {"instrument": "SPX", "mid_signal": 1049576, "gamma_signal": -16613, "vega_signal": -6209342, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773079880000}, {"instrument": "SPX", "mid_signal": -1281990, "gamma_signal": -7937, "vega_signal": -238123, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079885000}, {"instrument": "SPX", "mid_signal": 401442, "gamma_signal": -184, "vega_signal": 55359, "option_type": "P", "stock_price": 6706.9, "utc_time": 1773079885000}, {"instrument": "SPX", "mid_signal": -836861, "gamma_signal": -33265, "vega_signal": -809717, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773079890000}, {"instrument": "SPX", "mid_signal": -231973, "gamma_signal": 12229, "vega_signal": -5090759, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773079890000}, {"instrument": "SPX", "mid_signal": -6989820, "gamma_signal": -177624, "vega_signal": -4243642, "option_type": "C", "stock_price": 6706.7, "utc_time": 1773079895000}, {"instrument": "SPX", "mid_signal": -921331, "gamma_signal": 32494, "vega_signal": 826565, "option_type": "P", "stock_price": 6706.7, "utc_time": 1773079895000}, {"instrument": "SPX", "mid_signal": -1025324, "gamma_signal": -35086, "vega_signal": -1737892, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079900000}, {"instrument": "SPX", "mid_signal": -889963, "gamma_signal": 30438, "vega_signal": 733936, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079900000}, {"instrument": "SPX", "mid_signal": 234946, "gamma_signal": 14397, "vega_signal": 355324, "option_type": "C", "stock_price": 6705.9, "utc_time": 1773079905000}, {"instrument": "SPX", "mid_signal": 252429, "gamma_signal": -5995, "vega_signal": 1135959, "option_type": "P", "stock_price": 6705.9, "utc_time": 1773079905000}, {"instrument": "SPX", "mid_signal": -445465, "gamma_signal": -12137, "vega_signal": -299736, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773079910000}, {"instrument": "SPX", "mid_signal": -1626316, "gamma_signal": 64429, "vega_signal": 1603739, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773079910000}, {"instrument": "SPX", "mid_signal": 249342, "gamma_signal": 13476, "vega_signal": -184520, "option_type": "C", "stock_price": 6706.2, "utc_time": 1773079915000}, {"instrument": "SPX", "mid_signal": -676475, "gamma_signal": 29141, "vega_signal": 735752, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773079915000}, {"instrument": "SPX", "mid_signal": 44525, "gamma_signal": -10351, "vega_signal": -248491, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079920000}, {"instrument": "SPX", "mid_signal": 369412, "gamma_signal": -3945, "vega_signal": -5929317, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079920000}, {"instrument": "SPX", "mid_signal": -4668911, "gamma_signal": -144769, "vega_signal": -5387244, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079925000}, {"instrument": "SPX", "mid_signal": 641300, "gamma_signal": -2802, "vega_signal": -3789413, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079925000}, {"instrument": "SPX", "mid_signal": 2777829, "gamma_signal": 107075, "vega_signal": 2627200, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079930000}, {"instrument": "SPX", "mid_signal": -11916, "gamma_signal": 11007, "vega_signal": 272104, "option_type": "P", "stock_price": 6704.2, "utc_time": 1773079930000}, {"instrument": "SPX", "mid_signal": 2104636, "gamma_signal": 60039, "vega_signal": 2856542, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079935000}, {"instrument": "SPX", "mid_signal": -1618598, "gamma_signal": 39841, "vega_signal": 5492579, "option_type": "P", "stock_price": 6704.4, "utc_time": 1773079935000}, {"instrument": "SPX", "mid_signal": -1133674, "gamma_signal": -17382, "vega_signal": -1304325, "option_type": "C", "stock_price": 6703.9, "utc_time": 1773079940000}, {"instrument": "SPX", "mid_signal": -1519364, "gamma_signal": 99260, "vega_signal": 2611449, "option_type": "P", "stock_price": 6703.9, "utc_time": 1773079940000}, {"instrument": "SPX", "mid_signal": -922384, "gamma_signal": 11863, "vega_signal": -3972286, "option_type": "C", "stock_price": 6704.2, "utc_time": 1773079945000}, {"instrument": "SPX", "mid_signal": 892228, "gamma_signal": -50938, "vega_signal": -1374534, "option_type": "P", "stock_price": 6704.3, "utc_time": 1773079945000}, {"instrument": "SPX", "mid_signal": -255103, "gamma_signal": -6305, "vega_signal": 443019, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773079950000}, {"instrument": "SPX", "mid_signal": 280815, "gamma_signal": 1499, "vega_signal": 90290, "option_type": "P", "stock_price": 6705.2, "utc_time": 1773079950000}, {"instrument": "SPX", "mid_signal": 896377, "gamma_signal": 69306, "vega_signal": 1649467, "option_type": "C", "stock_price": 6705.2, "utc_time": 1773079955000}, {"instrument": "SPX", "mid_signal": -2082743, "gamma_signal": 66557, "vega_signal": 1592890, "option_type": "P", "stock_price": 6705.4, "utc_time": 1773079955000}, {"instrument": "SPX", "mid_signal": -349307, "gamma_signal": -10160, "vega_signal": 79019, "option_type": "C", "stock_price": 6705.7, "utc_time": 1773079960000}, {"instrument": "SPX", "mid_signal": 373506, "gamma_signal": -10885, "vega_signal": -169398, "option_type": "P", "stock_price": 6706.2, "utc_time": 1773079960000}, {"instrument": "SPX", "mid_signal": 2555915, "gamma_signal": 90781, "vega_signal": 2162636, "option_type": "C", "stock_price": 6706.4, "utc_time": 1773079965000}, {"instrument": "SPX", "mid_signal": -2950218, "gamma_signal": 118625, "vega_signal": -2977249, "option_type": "P", "stock_price": 6706.4, "utc_time": 1773079965000}, {"instrument": "SPX", "mid_signal": -308701, "gamma_signal": -5676, "vega_signal": -863274, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773079970000}, {"instrument": "SPX", "mid_signal": 1110447, "gamma_signal": -17919, "vega_signal": -3690555, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773079970000}, {"instrument": "SPX", "mid_signal": -715434, "gamma_signal": -13419, "vega_signal": -316637, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773079975000}, {"instrument": "SPX", "mid_signal": -2665854, "gamma_signal": -23545, "vega_signal": -709616, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773079975000}, {"instrument": "SPX", "mid_signal": 5310308, "gamma_signal": 138631, "vega_signal": 8712628, "option_type": "C", "stock_price": 6707.7, "utc_time": 1773079980000}, {"instrument": "SPX", "mid_signal": -8192508, "gamma_signal": 309067, "vega_signal": 7504873, "option_type": "P", "stock_price": 6707.7, "utc_time": 1773079980000}, {"instrument": "SPX", "mid_signal": 1876809, "gamma_signal": 102983, "vega_signal": 3398758, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773079985000}, {"instrument": "SPX", "mid_signal": -1580804, "gamma_signal": 76981, "vega_signal": 2737171, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773079985000}, {"instrument": "SPX", "mid_signal": -2488101, "gamma_signal": -76469, "vega_signal": -10141411, "option_type": "C", "stock_price": 6707.4, "utc_time": 1773079990000}, {"instrument": "SPX", "mid_signal": 1858759, "gamma_signal": 1032, "vega_signal": -359904, "option_type": "P", "stock_price": 6707.4, "utc_time": 1773079990000}, {"instrument": "SPX", "mid_signal": -3343702, "gamma_signal": -128668, "vega_signal": -1771960, "option_type": "C", "stock_price": 6706.9, "utc_time": 1773079995000}, {"instrument": "SPX", "mid_signal": 2262029, "gamma_signal": -22504, "vega_signal": -10259956, "option_type": "P", "stock_price": 6707.2, "utc_time": 1773079995000}, {"instrument": "SPX", "mid_signal": -2173162, "gamma_signal": -48211, "vega_signal": -1197730, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773080000000}, {"instrument": "SPX", "mid_signal": -19167, "gamma_signal": 7229, "vega_signal": -1212889, "option_type": "P", "stock_price": 6708.2, "utc_time": 1773080000000}, {"instrument": "SPX", "mid_signal": 272007, "gamma_signal": 11089, "vega_signal": 265826, "option_type": "C", "stock_price": 6707.9, "utc_time": 1773080005000}, {"instrument": "SPX", "mid_signal": -5731377, "gamma_signal": 227488, "vega_signal": 5066135, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080005000}, {"instrument": "SPX", "mid_signal": 867253, "gamma_signal": 30656, "vega_signal": 3967322, "option_type": "C", "stock_price": 6708.7, "utc_time": 1773080010000}, {"instrument": "SPX", "mid_signal": -2526078, "gamma_signal": 93556, "vega_signal": 3568452, "option_type": "P", "stock_price": 6708.7, "utc_time": 1773080010000}, {"instrument": "SPX", "mid_signal": -2987307, "gamma_signal": -160885, "vega_signal": -3812234, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773080015000}, {"instrument": "SPX", "mid_signal": -513839, "gamma_signal": 19130, "vega_signal": 469195, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773080015000}, {"instrument": "SPX", "mid_signal": -2126489, "gamma_signal": -46288, "vega_signal": -3815277, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773080020000}, {"instrument": "SPX", "mid_signal": -2764467, "gamma_signal": 69130, "vega_signal": 4453102, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773080020000}, {"instrument": "SPX", "mid_signal": 2271365, "gamma_signal": -27424, "vega_signal": -4320284, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773080025000}, {"instrument": "SPX", "mid_signal": 4348250, "gamma_signal": -219125, "vega_signal": -5693359, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773080025000}, {"instrument": "SPX", "mid_signal": 3215075, "gamma_signal": 98625, "vega_signal": 2396433, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773080030000}, {"instrument": "SPX", "mid_signal": 560943, "gamma_signal": -27494, "vega_signal": -691053, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773080030000}, {"instrument": "SPX", "mid_signal": -1039267, "gamma_signal": -26938, "vega_signal": -77262, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773080035000}, {"instrument": "SPX", "mid_signal": 174615, "gamma_signal": -1785, "vega_signal": -1439091, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773080035000}, {"instrument": "SPX", "mid_signal": -2455217, "gamma_signal": -93902, "vega_signal": -2255251, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773080040000}, {"instrument": "SPX", "mid_signal": -252032, "gamma_signal": 2666, "vega_signal": 929996, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773080040000}, {"instrument": "SPX", "mid_signal": -781707, "gamma_signal": -35316, "vega_signal": -845736, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773080045000}, {"instrument": "SPX", "mid_signal": -1089634, "gamma_signal": 81250, "vega_signal": 2392682, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773080045000}, {"instrument": "SPX", "mid_signal": -5826325, "gamma_signal": -245023, "vega_signal": -5930857, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773080050000}, {"instrument": "SPX", "mid_signal": 601843, "gamma_signal": -28915, "vega_signal": -722126, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773080050000}, {"instrument": "SPX", "mid_signal": -4877928, "gamma_signal": -168990, "vega_signal": -3176922, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773080055000}, {"instrument": "SPX", "mid_signal": -2145335, "gamma_signal": 94155, "vega_signal": 3060523, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773080055000}, {"instrument": "SPX", "mid_signal": 2011392, "gamma_signal": 18036, "vega_signal": 466952, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773080060000}, {"instrument": "SPX", "mid_signal": -264154, "gamma_signal": 13154, "vega_signal": 1298255, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773080060000}, {"instrument": "SPX", "mid_signal": 3700549, "gamma_signal": 73594, "vega_signal": 1795122, "option_type": "C", "stock_price": 6710.35, "utc_time": 1773080065000}, {"instrument": "SPX", "mid_signal": -10652, "gamma_signal": 1398, "vega_signal": -584124, "option_type": "P", "stock_price": 6710.35, "utc_time": 1773080065000}, {"instrument": "SPX", "mid_signal": -1203891, "gamma_signal": -73113, "vega_signal": -1751499, "option_type": "C", "stock_price": 6709.95, "utc_time": 1773080070000}, {"instrument": "SPX", "mid_signal": 1914451, "gamma_signal": -32980, "vega_signal": -4425074, "option_type": "P", "stock_price": 6709.95, "utc_time": 1773080070000}, {"instrument": "SPX", "mid_signal": -2327337, "gamma_signal": -123758, "vega_signal": -1562109, "option_type": "C", "stock_price": 6709.15, "utc_time": 1773080075000}, {"instrument": "SPX", "mid_signal": 26942, "gamma_signal": -702, "vega_signal": 1997888, "option_type": "P", "stock_price": 6709.15, "utc_time": 1773080075000}, {"instrument": "SPX", "mid_signal": 250850, "gamma_signal": -22110, "vega_signal": -464505, "option_type": "C", "stock_price": 6709.45, "utc_time": 1773080080000}, {"instrument": "SPX", "mid_signal": -437402, "gamma_signal": 4541, "vega_signal": 1283377, "option_type": "P", "stock_price": 6709.45, "utc_time": 1773080080000}, {"instrument": "SPX", "mid_signal": -2399606, "gamma_signal": -66817, "vega_signal": -1597761, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080085000}, {"instrument": "SPX", "mid_signal": -960457, "gamma_signal": 33438, "vega_signal": 757809, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080085000}, {"instrument": "SPX", "mid_signal": -6192044, "gamma_signal": -130529, "vega_signal": -3167116, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773080090000}, {"instrument": "SPX", "mid_signal": 764662, "gamma_signal": -33511, "vega_signal": 107460, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773080090000}, {"instrument": "SPX", "mid_signal": 430740, "gamma_signal": 10622, "vega_signal": 254523, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773080095000}, {"instrument": "SPX", "mid_signal": 857627, "gamma_signal": -70949, "vega_signal": -8588, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773080095000}, {"instrument": "SPX", "mid_signal": -974169, "gamma_signal": -49601, "vega_signal": 24172349, "option_type": "C", "stock_price": 6708.95, "utc_time": 1773080100000}, {"instrument": "SPX", "mid_signal": 1127515, "gamma_signal": -23167, "vega_signal": -438142, "option_type": "P", "stock_price": 6708.95, "utc_time": 1773080100000}, {"instrument": "SPX", "mid_signal": 2979038, "gamma_signal": 113789, "vega_signal": 4168409, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080105000}, {"instrument": "SPX", "mid_signal": 3505404, "gamma_signal": -42125, "vega_signal": 4790878, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080105000}, {"instrument": "SPX", "mid_signal": -211701, "gamma_signal": 1488, "vega_signal": 19744, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080110000}, {"instrument": "SPX", "mid_signal": -961147, "gamma_signal": 73356, "vega_signal": 582952, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080110000}, {"instrument": "SPX", "mid_signal": 5402756, "gamma_signal": 146079, "vega_signal": 3476659, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080115000}, {"instrument": "SPX", "mid_signal": 1768683, "gamma_signal": -79622, "vega_signal": -1988793, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080115000}, {"instrument": "SPX", "mid_signal": 2488912, "gamma_signal": -26459, "vega_signal": 4003369, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773080120000}, {"instrument": "SPX", "mid_signal": -452686, "gamma_signal": 24450, "vega_signal": 613768, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773080120000}, {"instrument": "SPX", "mid_signal": 3763849, "gamma_signal": 113647, "vega_signal": 2688356, "option_type": "C", "stock_price": 6708.65, "utc_time": 1773080125000}, {"instrument": "SPX", "mid_signal": -2650049, "gamma_signal": 99123, "vega_signal": 4241650, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080125000}, {"instrument": "SPX", "mid_signal": 1494015, "gamma_signal": 32937, "vega_signal": 807891, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773080130000}, {"instrument": "SPX", "mid_signal": 1093069, "gamma_signal": -40058, "vega_signal": -1747473, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773080130000}, {"instrument": "SPX", "mid_signal": -437979, "gamma_signal": -4274, "vega_signal": -1285794, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773080135000}, {"instrument": "SPX", "mid_signal": -697238, "gamma_signal": 12029, "vega_signal": 1174262, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773080135000}, {"instrument": "SPX", "mid_signal": 1025510, "gamma_signal": 45258, "vega_signal": 1054337, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080140000}, {"instrument": "SPX", "mid_signal": 763077, "gamma_signal": -29814, "vega_signal": -716559, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773080140000}, {"instrument": "SPX", "mid_signal": -397404, "gamma_signal": -19574, "vega_signal": -444013, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773080145000}, {"instrument": "SPX", "mid_signal": 91376, "gamma_signal": -5606, "vega_signal": -149057, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773080145000}, {"instrument": "SPX", "mid_signal": 1273689, "gamma_signal": 26053, "vega_signal": 4245457, "option_type": "C", "stock_price": 6708.15, "utc_time": 1773080150000}, {"instrument": "SPX", "mid_signal": -7720, "gamma_signal": 8538, "vega_signal": -691628, "option_type": "P", "stock_price": 6707.65, "utc_time": 1773080150000}, {"instrument": "SPX", "mid_signal": -204442, "gamma_signal": -13816, "vega_signal": -319736, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080155000}, {"instrument": "SPX", "mid_signal": 64758, "gamma_signal": -4319, "vega_signal": -136091, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080155000}, {"instrument": "SPX", "mid_signal": 1289177, "gamma_signal": 30255, "vega_signal": 2506380, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080160000}, {"instrument": "SPX", "mid_signal": 617778, "gamma_signal": -4151, "vega_signal": -98939, "option_type": "P", "stock_price": 6708.45, "utc_time": 1773080160000}, {"instrument": "SPX", "mid_signal": -306161, "gamma_signal": 7436, "vega_signal": 161146, "option_type": "C", "stock_price": 6706.65, "utc_time": 1773080165000}, {"instrument": "SPX", "mid_signal": -747073, "gamma_signal": 5128, "vega_signal": 7429269, "option_type": "P", "stock_price": 6706.65, "utc_time": 1773080165000}, {"instrument": "SPX", "mid_signal": 730832, "gamma_signal": 33118, "vega_signal": -133425, "option_type": "C", "stock_price": 6707.45, "utc_time": 1773080170000}, {"instrument": "SPX", "mid_signal": -1269240, "gamma_signal": 31061, "vega_signal": 658790, "option_type": "P", "stock_price": 6707.45, "utc_time": 1773080170000}, {"instrument": "SPX", "mid_signal": 213944, "gamma_signal": 3177, "vega_signal": 76236, "option_type": "C", "stock_price": 6707.65, "utc_time": 1773080175000}, {"instrument": "SPX", "mid_signal": 3775234, "gamma_signal": -78995, "vega_signal": -8511129, "option_type": "P", "stock_price": 6707.95, "utc_time": 1773080175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6707.95, "utc_time": 1773080180000}, {"instrument": "SPX", "mid_signal": -1002617, "gamma_signal": 50283, "vega_signal": 2176082, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773080180000}, {"instrument": "SPX", "mid_signal": 2062763, "gamma_signal": 68761, "vega_signal": 1593586, "option_type": "C", "stock_price": 6708.45, "utc_time": 1773080185000}, {"instrument": "SPX", "mid_signal": -106513, "gamma_signal": 28618, "vega_signal": 671379, "option_type": "P", "stock_price": 6708.15, "utc_time": 1773080185000}, {"instrument": "SPX", "mid_signal": 598082, "gamma_signal": 24940, "vega_signal": 569280, "option_type": "C", "stock_price": 6709.65, "utc_time": 1773080190000}, {"instrument": "SPX", "mid_signal": -1849874, "gamma_signal": 26419, "vega_signal": 5074683, "option_type": "P", "stock_price": 6709.65, "utc_time": 1773080190000}, {"instrument": "SPX", "mid_signal": -1356163, "gamma_signal": -67509, "vega_signal": -794256, "option_type": "C", "stock_price": 6710.45, "utc_time": 1773080195000}, {"instrument": "SPX", "mid_signal": 810530, "gamma_signal": -37499, "vega_signal": -906875, "option_type": "P", "stock_price": 6710.15, "utc_time": 1773080195000}, {"instrument": "SPX", "mid_signal": 2008866, "gamma_signal": 54524, "vega_signal": 2897814, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773080200000}, {"instrument": "SPX", "mid_signal": 1438820, "gamma_signal": -50962, "vega_signal": -1200393, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773080200000}, {"instrument": "SPX", "mid_signal": -1348696, "gamma_signal": -44503, "vega_signal": -1056360, "option_type": "C", "stock_price": 6710.15, "utc_time": 1773080205000}, {"instrument": "SPX", "mid_signal": -2202711, "gamma_signal": 125449, "vega_signal": 3866254, "option_type": "P", "stock_price": 6710.45, "utc_time": 1773080205000}, {"instrument": "SPX", "mid_signal": 1322297, "gamma_signal": 64135, "vega_signal": 2707737, "option_type": "C", "stock_price": 6710.65, "utc_time": 1773080210000}, {"instrument": "SPX", "mid_signal": 1989126, "gamma_signal": -58858, "vega_signal": -2805402, "option_type": "P", "stock_price": 6710.65, "utc_time": 1773080210000}, {"instrument": "SPX", "mid_signal": -1738222, "gamma_signal": -72541, "vega_signal": -2535296, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773080215000}, {"instrument": "SPX", "mid_signal": -876608, "gamma_signal": 38297, "vega_signal": 1901385, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773080215000}, {"instrument": "SPX", "mid_signal": -9770060, "gamma_signal": -293677, "vega_signal": -7114074, "option_type": "C", "stock_price": 6710.95, "utc_time": 1773080220000}, {"instrument": "SPX", "mid_signal": -29365, "gamma_signal": 22376, "vega_signal": -923174, "option_type": "P", "stock_price": 6710.95, "utc_time": 1773080220000}, {"instrument": "SPX", "mid_signal": -99070, "gamma_signal": -1651, "vega_signal": -930559, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773080225000}, {"instrument": "SPX", "mid_signal": -679549, "gamma_signal": 13741, "vega_signal": 167796, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773080225000}, {"instrument": "SPX", "mid_signal": 3611149, "gamma_signal": 51925, "vega_signal": 11731925, "option_type": "C", "stock_price": 6711.15, "utc_time": 1773080230000}, {"instrument": "SPX", "mid_signal": 977221, "gamma_signal": -70045, "vega_signal": -1890703, "option_type": "P", "stock_price": 6711.15, "utc_time": 1773080230000}, {"instrument": "SPX", "mid_signal": -4309172, "gamma_signal": -93797, "vega_signal": -4054502, "option_type": "C", "stock_price": 6712.15, "utc_time": 1773080235000}, {"instrument": "SPX", "mid_signal": -421563, "gamma_signal": -12719, "vega_signal": 4213620, "option_type": "P", "stock_price": 6712.15, "utc_time": 1773080235000}, {"instrument": "SPX", "mid_signal": 3487171, "gamma_signal": 127955, "vega_signal": 7003193, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773080240000}, {"instrument": "SPX", "mid_signal": 412789, "gamma_signal": -6316, "vega_signal": -1181669, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773080240000}, {"instrument": "SPX", "mid_signal": -167419, "gamma_signal": -29684, "vega_signal": 811589, "option_type": "C", "stock_price": 6711.95, "utc_time": 1773080245000}, {"instrument": "SPX", "mid_signal": -924360, "gamma_signal": 57769, "vega_signal": 3249931, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773080245000}, {"instrument": "SPX", "mid_signal": -1624755, "gamma_signal": -40566, "vega_signal": -8596282, "option_type": "C", "stock_price": 6711.65, "utc_time": 1773080250000}, {"instrument": "SPX", "mid_signal": -1588600, "gamma_signal": 15707, "vega_signal": 4664967, "option_type": "P", "stock_price": 6711.95, "utc_time": 1773080250000}, {"instrument": "SPX", "mid_signal": -688616, "gamma_signal": 7454, "vega_signal": -1638277, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773080255000}, {"instrument": "SPX", "mid_signal": -1392677, "gamma_signal": 21460, "vega_signal": 7482564, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773080255000}, {"instrument": "SPX", "mid_signal": 3242574, "gamma_signal": 185507, "vega_signal": 4189897, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773080260000}, {"instrument": "SPX", "mid_signal": 220931, "gamma_signal": 3191, "vega_signal": 7523, "option_type": "P", "stock_price": 6712.55, "utc_time": 1773080260000}, {"instrument": "SPX", "mid_signal": 6878401, "gamma_signal": 164938, "vega_signal": 3797925, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773080265000}, {"instrument": "SPX", "mid_signal": 192828, "gamma_signal": 2884, "vega_signal": -2584767, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773080265000}, {"instrument": "SPX", "mid_signal": 4426512, "gamma_signal": 115508, "vega_signal": 4045165, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773080270000}, {"instrument": "SPX", "mid_signal": 271339, "gamma_signal": -14644, "vega_signal": -428024, "option_type": "P", "stock_price": 6712.45, "utc_time": 1773080270000}, {"instrument": "SPX", "mid_signal": -685353, "gamma_signal": -15543, "vega_signal": -2005945, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773080275000}, {"instrument": "SPX", "mid_signal": -5359192, "gamma_signal": -10701, "vega_signal": -1063135, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773080275000}, {"instrument": "SPX", "mid_signal": 4500751, "gamma_signal": 136647, "vega_signal": 5396563, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773080280000}, {"instrument": "SPX", "mid_signal": 698214, "gamma_signal": -39678, "vega_signal": 2736275, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773080280000}, {"instrument": "SPX", "mid_signal": 3666324, "gamma_signal": 72963, "vega_signal": 8202738, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080285000}, {"instrument": "SPX", "mid_signal": 124831, "gamma_signal": -17525, "vega_signal": 399320, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773080285000}, {"instrument": "SPX", "mid_signal": -4445010, "gamma_signal": -136461, "vega_signal": -6542727, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080290000}, {"instrument": "SPX", "mid_signal": -1099664, "gamma_signal": 36435, "vega_signal": 1466827, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080290000}, {"instrument": "SPX", "mid_signal": -2588568, "gamma_signal": -112657, "vega_signal": -2709539, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080295000}, {"instrument": "SPX", "mid_signal": -2403969, "gamma_signal": 68906, "vega_signal": 3242453, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773080295000}, {"instrument": "SPX", "mid_signal": 5749887, "gamma_signal": 44740, "vega_signal": 3644484, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080300000}, {"instrument": "SPX", "mid_signal": 264431, "gamma_signal": -24231, "vega_signal": -517663, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080300000}, {"instrument": "SPX", "mid_signal": 1622820, "gamma_signal": 85122, "vega_signal": 1883385, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080305000}, {"instrument": "SPX", "mid_signal": 1665586, "gamma_signal": -50041, "vega_signal": -1403828, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080305000}, {"instrument": "SPX", "mid_signal": 2627753, "gamma_signal": 103631, "vega_signal": 3063572, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773080310000}, {"instrument": "SPX", "mid_signal": 439974, "gamma_signal": -11410, "vega_signal": -6459914, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773080310000}, {"instrument": "SPX", "mid_signal": 373131, "gamma_signal": 38469, "vega_signal": 49657, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080315000}, {"instrument": "SPX", "mid_signal": 854103, "gamma_signal": -31938, "vega_signal": -722407, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080315000}, {"instrument": "SPX", "mid_signal": -2960826, "gamma_signal": -8779, "vega_signal": 1486623, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080320000}, {"instrument": "SPX", "mid_signal": -2320169, "gamma_signal": -68234, "vega_signal": -1843666, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080325000}, {"instrument": "SPX", "mid_signal": -390472, "gamma_signal": 23296, "vega_signal": -3752827, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080325000}, {"instrument": "SPX", "mid_signal": -982862, "gamma_signal": -26985, "vega_signal": 551607, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080330000}, {"instrument": "SPX", "mid_signal": -2326947, "gamma_signal": 117642, "vega_signal": 2662934, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080330000}, {"instrument": "SPX", "mid_signal": 1620833, "gamma_signal": 20947, "vega_signal": 444010, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080335000}, {"instrument": "SPX", "mid_signal": -690990, "gamma_signal": 32000, "vega_signal": 1452458, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773080335000}, {"instrument": "SPX", "mid_signal": 2145293, "gamma_signal": 209520, "vega_signal": -49391451, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080340000}, {"instrument": "SPX", "mid_signal": 254581, "gamma_signal": 16772, "vega_signal": 20725, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773080340000}, {"instrument": "SPX", "mid_signal": -1301173, "gamma_signal": -52225, "vega_signal": -415303, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080345000}, {"instrument": "SPX", "mid_signal": -574589, "gamma_signal": 15490, "vega_signal": 6208833, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080345000}, {"instrument": "SPX", "mid_signal": -1153524, "gamma_signal": 58418, "vega_signal": -7189609, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773080350000}, {"instrument": "SPX", "mid_signal": -5030891, "gamma_signal": 124635, "vega_signal": 7967232, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773080350000}, {"instrument": "SPX", "mid_signal": -1394476, "gamma_signal": -22996, "vega_signal": 3716609, "option_type": "C", "stock_price": 6712.65, "utc_time": 1773080355000}, {"instrument": "SPX", "mid_signal": -297332, "gamma_signal": 49552, "vega_signal": 1209571, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080355000}, {"instrument": "SPX", "mid_signal": -3931498, "gamma_signal": -115329, "vega_signal": -5688025, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773080360000}, {"instrument": "SPX", "mid_signal": -99749, "gamma_signal": -18859, "vega_signal": -519490, "option_type": "P", "stock_price": 6712.65, "utc_time": 1773080360000}, {"instrument": "SPX", "mid_signal": -814643, "gamma_signal": -26602, "vega_signal": -551240, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080365000}, {"instrument": "SPX", "mid_signal": -1017714, "gamma_signal": 10257, "vega_signal": 2960872, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080365000}, {"instrument": "SPX", "mid_signal": -2549104, "gamma_signal": 22033, "vega_signal": -8621369, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080370000}, {"instrument": "SPX", "mid_signal": 962417, "gamma_signal": -24734, "vega_signal": -6405833, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080370000}, {"instrument": "SPX", "mid_signal": -3312399, "gamma_signal": -171615, "vega_signal": -8763079, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773080375000}, {"instrument": "SPX", "mid_signal": -1001354, "gamma_signal": -72573, "vega_signal": 10979740, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773080375000}, {"instrument": "SPX", "mid_signal": 2541478, "gamma_signal": 147612, "vega_signal": 2298798, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773080380000}, {"instrument": "SPX", "mid_signal": -2589940, "gamma_signal": 67443, "vega_signal": 2773789, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773080380000}, {"instrument": "SPX", "mid_signal": 867802, "gamma_signal": -17215, "vega_signal": 5044575, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773080385000}, {"instrument": "SPX", "mid_signal": 6242206, "gamma_signal": -242264, "vega_signal": 777777, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773080385000}, {"instrument": "SPX", "mid_signal": -3104065, "gamma_signal": -40827, "vega_signal": 743508, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773080390000}, {"instrument": "SPX", "mid_signal": -522177, "gamma_signal": 2621, "vega_signal": 1350432, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773080390000}, {"instrument": "SPX", "mid_signal": -4522120, "gamma_signal": -91185, "vega_signal": -43636563, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773080395000}, {"instrument": "SPX", "mid_signal": 286190, "gamma_signal": 26777, "vega_signal": -34382578, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773080395000}, {"instrument": "SPX", "mid_signal": 553323, "gamma_signal": 7254, "vega_signal": 2501979, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773080400000}, {"instrument": "SPX", "mid_signal": -6410009, "gamma_signal": 213333, "vega_signal": 4814604, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773080400000}, {"instrument": "SPX", "mid_signal": 595588, "gamma_signal": 11037, "vega_signal": 3314410, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773080405000}, {"instrument": "SPX", "mid_signal": -93947, "gamma_signal": 7248, "vega_signal": -517267, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773080405000}, {"instrument": "SPX", "mid_signal": -1671296, "gamma_signal": -86298, "vega_signal": 2012798, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773080410000}, {"instrument": "SPX", "mid_signal": -3730482, "gamma_signal": 66114, "vega_signal": 1456463, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773080410000}, {"instrument": "SPX", "mid_signal": 3029127, "gamma_signal": 53207, "vega_signal": 9391694, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773080415000}, {"instrument": "SPX", "mid_signal": 2409242, "gamma_signal": -65737, "vega_signal": -13969641, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773080415000}, {"instrument": "SPX", "mid_signal": -9594145, "gamma_signal": -295027, "vega_signal": 10181428, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773080420000}, {"instrument": "SPX", "mid_signal": 1266459, "gamma_signal": -40092, "vega_signal": -91615, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773080420000}, {"instrument": "SPX", "mid_signal": -1007779, "gamma_signal": 299, "vega_signal": -6143501, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773080425000}, {"instrument": "SPX", "mid_signal": 114588, "gamma_signal": -7402, "vega_signal": -202972, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773080425000}, {"instrument": "SPX", "mid_signal": -1583615, "gamma_signal": -97605, "vega_signal": 3321358, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773080430000}, {"instrument": "SPX", "mid_signal": 119410, "gamma_signal": 467, "vega_signal": 15606, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773080430000}, {"instrument": "SPX", "mid_signal": 342980, "gamma_signal": 76350, "vega_signal": 1679524, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773080435000}, {"instrument": "SPX", "mid_signal": -2271271, "gamma_signal": 106403, "vega_signal": 4406375, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773080435000}, {"instrument": "SPX", "mid_signal": 5107921, "gamma_signal": 142092, "vega_signal": 7269631, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773080440000}, {"instrument": "SPX", "mid_signal": 212557, "gamma_signal": -49540, "vega_signal": -1837007, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773080440000}, {"instrument": "SPX", "mid_signal": -4330226, "gamma_signal": -121208, "vega_signal": -3590887, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773080445000}, {"instrument": "SPX", "mid_signal": -1138857, "gamma_signal": 57521, "vega_signal": 1490391, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773080445000}, {"instrument": "SPX", "mid_signal": -4042012, "gamma_signal": -139812, "vega_signal": -2272287, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773080450000}, {"instrument": "SPX", "mid_signal": 681895, "gamma_signal": -25675, "vega_signal": -26150, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773080450000}, {"instrument": "SPX", "mid_signal": 133918, "gamma_signal": 44250, "vega_signal": -6252051, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773080455000}, {"instrument": "SPX", "mid_signal": -523865, "gamma_signal": 42191, "vega_signal": -1135221, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773080455000}, {"instrument": "SPX", "mid_signal": -1598411, "gamma_signal": -79044, "vega_signal": -1698995, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773080460000}, {"instrument": "SPX", "mid_signal": -1774576, "gamma_signal": 29827, "vega_signal": 3376589, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773080460000}, {"instrument": "SPX", "mid_signal": -1414219, "gamma_signal": -39696, "vega_signal": -837203, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773080465000}, {"instrument": "SPX", "mid_signal": -7565091, "gamma_signal": 249449, "vega_signal": 5514727, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773080465000}, {"instrument": "SPX", "mid_signal": -1200069, "gamma_signal": -13363, "vega_signal": -2007591, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773080470000}, {"instrument": "SPX", "mid_signal": -397192, "gamma_signal": -2252, "vega_signal": -3210228, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773080470000}, {"instrument": "SPX", "mid_signal": -2370569, "gamma_signal": -65077, "vega_signal": -574125, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773080475000}, {"instrument": "SPX", "mid_signal": -1815342, "gamma_signal": 110803, "vega_signal": 463915, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773080475000}, {"instrument": "SPX", "mid_signal": -6486385, "gamma_signal": -419361, "vega_signal": -1275037, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773080480000}, {"instrument": "SPX", "mid_signal": 2959146, "gamma_signal": -139726, "vega_signal": -3671544, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773080480000}, {"instrument": "SPX", "mid_signal": -21590999, "gamma_signal": -1292659, "vega_signal": -22029172, "option_type": "C", "stock_price": 6718.7, "utc_time": 1773080485000}, {"instrument": "SPX", "mid_signal": 2434393, "gamma_signal": -112768, "vega_signal": -4178247, "option_type": "P", "stock_price": 6718.7, "utc_time": 1773080485000}, {"instrument": "SPX", "mid_signal": -395173, "gamma_signal": -21963, "vega_signal": -498530, "option_type": "C", "stock_price": 6716.9, "utc_time": 1773080490000}, {"instrument": "SPX", "mid_signal": 1192334, "gamma_signal": -28463, "vega_signal": 261413, "option_type": "P", "stock_price": 6716.9, "utc_time": 1773080490000}, {"instrument": "SPX", "mid_signal": -3623051, "gamma_signal": -102639, "vega_signal": -886670, "option_type": "C", "stock_price": 6715.9, "utc_time": 1773080495000}, {"instrument": "SPX", "mid_signal": 761465, "gamma_signal": 27930, "vega_signal": 842661, "option_type": "P", "stock_price": 6715.9, "utc_time": 1773080495000}, {"instrument": "SPX", "mid_signal": 2268023, "gamma_signal": 128856, "vega_signal": 2025922, "option_type": "C", "stock_price": 6716.2, "utc_time": 1773080500000}, {"instrument": "SPX", "mid_signal": -1123, "gamma_signal": 5844, "vega_signal": 114209, "option_type": "P", "stock_price": 6716.2, "utc_time": 1773080500000}, {"instrument": "SPX", "mid_signal": 1875202, "gamma_signal": -30546, "vega_signal": 143783, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080505000}, {"instrument": "SPX", "mid_signal": -2438320, "gamma_signal": 118289, "vega_signal": -38798737, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080505000}, {"instrument": "SPX", "mid_signal": -8170987, "gamma_signal": -176381, "vega_signal": -17937266, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080510000}, {"instrument": "SPX", "mid_signal": -896540, "gamma_signal": 49243, "vega_signal": 8996510, "option_type": "P", "stock_price": 6712.9, "utc_time": 1773080510000}, {"instrument": "SPX", "mid_signal": 1085405, "gamma_signal": 2991, "vega_signal": 4337685, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080515000}, {"instrument": "SPX", "mid_signal": 279639, "gamma_signal": -27653, "vega_signal": -887487, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080515000}, {"instrument": "SPX", "mid_signal": -2316264, "gamma_signal": -59307, "vega_signal": -2187692, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773080520000}, {"instrument": "SPX", "mid_signal": -2998661, "gamma_signal": 128258, "vega_signal": 1787993, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773080520000}, {"instrument": "SPX", "mid_signal": -1913697, "gamma_signal": 6048, "vega_signal": 3077275, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773080525000}, {"instrument": "SPX", "mid_signal": -1919834, "gamma_signal": 92532, "vega_signal": -4470298, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773080525000}, {"instrument": "SPX", "mid_signal": -831085, "gamma_signal": -14803, "vega_signal": -2862492, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773080530000}, {"instrument": "SPX", "mid_signal": 1961357, "gamma_signal": -24150, "vega_signal": -1395254, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773080530000}, {"instrument": "SPX", "mid_signal": -2050238, "gamma_signal": -29947, "vega_signal": -228383, "option_type": "C", "stock_price": 6709.4, "utc_time": 1773080535000}, {"instrument": "SPX", "mid_signal": 2238438, "gamma_signal": -96907, "vega_signal": 3583021, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773080535000}, {"instrument": "SPX", "mid_signal": -4545811, "gamma_signal": -57041, "vega_signal": -21585109, "option_type": "C", "stock_price": 6709.7, "utc_time": 1773080540000}, {"instrument": "SPX", "mid_signal": -873664, "gamma_signal": -44326, "vega_signal": 6998792, "option_type": "P", "stock_price": 6709.7, "utc_time": 1773080540000}, {"instrument": "SPX", "mid_signal": -12946820, "gamma_signal": -298627, "vega_signal": -20595626, "option_type": "C", "stock_price": 6710.4, "utc_time": 1773080545000}, {"instrument": "SPX", "mid_signal": -6708738, "gamma_signal": 302204, "vega_signal": 9335938, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773080545000}, {"instrument": "SPX", "mid_signal": -2017934, "gamma_signal": -55914, "vega_signal": -1262733, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773080550000}, {"instrument": "SPX", "mid_signal": -483237, "gamma_signal": 67298, "vega_signal": -1088295, "option_type": "P", "stock_price": 6710.4, "utc_time": 1773080550000}, {"instrument": "SPX", "mid_signal": -3266330, "gamma_signal": -91461, "vega_signal": 21165306, "option_type": "C", "stock_price": 6710.7, "utc_time": 1773080555000}, {"instrument": "SPX", "mid_signal": 4584891, "gamma_signal": -165493, "vega_signal": -3728043, "option_type": "P", "stock_price": 6710.7, "utc_time": 1773080555000}, {"instrument": "SPX", "mid_signal": -2057099, "gamma_signal": -31855, "vega_signal": -4905043, "option_type": "C", "stock_price": 6710.9, "utc_time": 1773080560000}, {"instrument": "SPX", "mid_signal": -107597, "gamma_signal": -13498, "vega_signal": -342505, "option_type": "P", "stock_price": 6710.9, "utc_time": 1773080560000}, {"instrument": "SPX", "mid_signal": 1889847, "gamma_signal": 99214, "vega_signal": -1409858, "option_type": "C", "stock_price": 6712.3, "utc_time": 1773080565000}, {"instrument": "SPX", "mid_signal": 1940990, "gamma_signal": -108134, "vega_signal": 7403791, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773080565000}, {"instrument": "SPX", "mid_signal": 2562195, "gamma_signal": 103808, "vega_signal": 2324608, "option_type": "C", "stock_price": 6712.2, "utc_time": 1773080570000}, {"instrument": "SPX", "mid_signal": 1585405, "gamma_signal": -81421, "vega_signal": -1841850, "option_type": "P", "stock_price": 6712.2, "utc_time": 1773080570000}, {"instrument": "SPX", "mid_signal": 7204178, "gamma_signal": 166847, "vega_signal": 4590971, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773080575000}, {"instrument": "SPX", "mid_signal": -86991, "gamma_signal": -29514, "vega_signal": 97376, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773080575000}, {"instrument": "SPX", "mid_signal": -6331449, "gamma_signal": -174330, "vega_signal": -8585946, "option_type": "C", "stock_price": 6712.7, "utc_time": 1773080580000}, {"instrument": "SPX", "mid_signal": 6954281, "gamma_signal": -228376, "vega_signal": -10073558, "option_type": "P", "stock_price": 6712.7, "utc_time": 1773080580000}, {"instrument": "SPX", "mid_signal": -3030442, "gamma_signal": -5839, "vega_signal": -246489, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080585000}, {"instrument": "SPX", "mid_signal": 1148123, "gamma_signal": -61733, "vega_signal": -2688302, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080585000}, {"instrument": "SPX", "mid_signal": -6596595, "gamma_signal": -219882, "vega_signal": 4504211, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080590000}, {"instrument": "SPX", "mid_signal": -1897413, "gamma_signal": 56108, "vega_signal": 1270811, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080590000}, {"instrument": "SPX", "mid_signal": 939853, "gamma_signal": 25101, "vega_signal": 2360960, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773080595000}, {"instrument": "SPX", "mid_signal": -2769701, "gamma_signal": 23560, "vega_signal": 7735815, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773080595000}, {"instrument": "SPX", "mid_signal": -355897, "gamma_signal": -32267, "vega_signal": 1061152, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773080600000}, {"instrument": "SPX", "mid_signal": -271511, "gamma_signal": 11347, "vega_signal": 256396, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773080600000}, {"instrument": "SPX", "mid_signal": -939309, "gamma_signal": -19738, "vega_signal": 45175, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080605000}, {"instrument": "SPX", "mid_signal": -172983, "gamma_signal": 13731, "vega_signal": -5518248, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773080605000}, {"instrument": "SPX", "mid_signal": 201472, "gamma_signal": 8361, "vega_signal": 953508, "option_type": "C", "stock_price": 6715.2, "utc_time": 1773080610000}, {"instrument": "SPX", "mid_signal": -554778, "gamma_signal": -51172, "vega_signal": 3220587, "option_type": "P", "stock_price": 6715.4, "utc_time": 1773080610000}, {"instrument": "SPX", "mid_signal": -7637340, "gamma_signal": -110649, "vega_signal": -2140942, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773080615000}, {"instrument": "SPX", "mid_signal": -293939, "gamma_signal": 17002, "vega_signal": 1126971, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080615000}, {"instrument": "SPX", "mid_signal": 550428, "gamma_signal": 16334, "vega_signal": 730753, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080620000}, {"instrument": "SPX", "mid_signal": 983752, "gamma_signal": -52105, "vega_signal": -1246655, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080620000}, {"instrument": "SPX", "mid_signal": -3606365, "gamma_signal": -130644, "vega_signal": -4455285, "option_type": "C", "stock_price": 6715.7, "utc_time": 1773080625000}, {"instrument": "SPX", "mid_signal": -271109, "gamma_signal": 13784, "vega_signal": 359869, "option_type": "P", "stock_price": 6715.7, "utc_time": 1773080625000}, {"instrument": "SPX", "mid_signal": 5666557, "gamma_signal": 43728, "vega_signal": 9291812, "option_type": "C", "stock_price": 6715.4, "utc_time": 1773080630000}, {"instrument": "SPX", "mid_signal": 487980, "gamma_signal": -726, "vega_signal": -1836445, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773080630000}, {"instrument": "SPX", "mid_signal": 1017131, "gamma_signal": 60705, "vega_signal": 2286088, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080635000}, {"instrument": "SPX", "mid_signal": 2456727, "gamma_signal": -100239, "vega_signal": -2241635, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080635000}, {"instrument": "SPX", "mid_signal": 3566480, "gamma_signal": 111429, "vega_signal": 14950043, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080640000}, {"instrument": "SPX", "mid_signal": 398285, "gamma_signal": -17154, "vega_signal": -2749177, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080640000}, {"instrument": "SPX", "mid_signal": -3455855, "gamma_signal": -99020, "vega_signal": -1791693, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080645000}, {"instrument": "SPX", "mid_signal": -309655, "gamma_signal": -14280, "vega_signal": 5302819, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080645000}, {"instrument": "SPX", "mid_signal": 1932557, "gamma_signal": 68806, "vega_signal": 1500837, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080650000}, {"instrument": "SPX", "mid_signal": -1251600, "gamma_signal": 13029, "vega_signal": 3935542, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080650000}, {"instrument": "SPX", "mid_signal": -4512530, "gamma_signal": -157650, "vega_signal": -4379711, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080655000}, {"instrument": "SPX", "mid_signal": -4041985, "gamma_signal": 114334, "vega_signal": 2488635, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080655000}, {"instrument": "SPX", "mid_signal": -176955, "gamma_signal": -15151, "vega_signal": -330982, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773080660000}, {"instrument": "SPX", "mid_signal": -576463, "gamma_signal": 23171, "vega_signal": 516193, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773080660000}, {"instrument": "SPX", "mid_signal": 1506792, "gamma_signal": 104406, "vega_signal": -4504564, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773080665000}, {"instrument": "SPX", "mid_signal": 5422026, "gamma_signal": -232042, "vega_signal": -6546855, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773080665000}, {"instrument": "SPX", "mid_signal": -732523, "gamma_signal": 1868, "vega_signal": -9945876, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080670000}, {"instrument": "SPX", "mid_signal": -1128517, "gamma_signal": 18185, "vega_signal": 7346217, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080670000}, {"instrument": "SPX", "mid_signal": -839606, "gamma_signal": -31547, "vega_signal": -697719, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773080675000}, {"instrument": "SPX", "mid_signal": -3363224, "gamma_signal": 108705, "vega_signal": 2281821, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773080675000}, {"instrument": "SPX", "mid_signal": -1342989, "gamma_signal": -29647, "vega_signal": -675810, "option_type": "C", "stock_price": 6714.7, "utc_time": 1773080680000}, {"instrument": "SPX", "mid_signal": -563677, "gamma_signal": 14333, "vega_signal": 325615, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773080680000}, {"instrument": "SPX", "mid_signal": -15342, "gamma_signal": -3880, "vega_signal": -91413, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080685000}, {"instrument": "SPX", "mid_signal": 1135885, "gamma_signal": -31791, "vega_signal": -703970, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080685000}, {"instrument": "SPX", "mid_signal": -1607288, "gamma_signal": -65443, "vega_signal": -723309, "option_type": "C", "stock_price": 6714.9, "utc_time": 1773080690000}, {"instrument": "SPX", "mid_signal": -1596884, "gamma_signal": 90923, "vega_signal": 2214731, "option_type": "P", "stock_price": 6714.9, "utc_time": 1773080690000}, {"instrument": "SPX", "mid_signal": 56, "gamma_signal": 2, "vega_signal": 38, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773080695000}, {"instrument": "SPX", "mid_signal": 1183633, "gamma_signal": -61254, "vega_signal": -1409009, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773080695000}, {"instrument": "SPX", "mid_signal": -2123390, "gamma_signal": -4664, "vega_signal": -1965272, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080700000}, {"instrument": "SPX", "mid_signal": -1594921, "gamma_signal": 33529, "vega_signal": 6589714, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080700000}, {"instrument": "SPX", "mid_signal": -2235843, "gamma_signal": -79514, "vega_signal": 7002476, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080705000}, {"instrument": "SPX", "mid_signal": 2316385, "gamma_signal": -41260, "vega_signal": -838639, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080705000}, {"instrument": "SPX", "mid_signal": -1810806, "gamma_signal": -71817, "vega_signal": -475850, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080710000}, {"instrument": "SPX", "mid_signal": 92895, "gamma_signal": 18420, "vega_signal": -5362082, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080710000}, {"instrument": "SPX", "mid_signal": -969260, "gamma_signal": -52220, "vega_signal": -1127299, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773080715000}, {"instrument": "SPX", "mid_signal": 419521, "gamma_signal": -17671, "vega_signal": -403287, "option_type": "P", "stock_price": 6714.1, "utc_time": 1773080715000}, {"instrument": "SPX", "mid_signal": 492260, "gamma_signal": 16815, "vega_signal": -515294, "option_type": "C", "stock_price": 6713.9, "utc_time": 1773080720000}, {"instrument": "SPX", "mid_signal": -3019035, "gamma_signal": 80565, "vega_signal": 1738276, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773080720000}, {"instrument": "SPX", "mid_signal": -657184, "gamma_signal": -10782, "vega_signal": -252966, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773080725000}, {"instrument": "SPX", "mid_signal": -1653531, "gamma_signal": 21262, "vega_signal": 4406110, "option_type": "P", "stock_price": 6714.6, "utc_time": 1773080725000}, {"instrument": "SPX", "mid_signal": 791633, "gamma_signal": 13720, "vega_signal": 1195744, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080730000}, {"instrument": "SPX", "mid_signal": 298057, "gamma_signal": -4606, "vega_signal": -134884, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080730000}, {"instrument": "SPX", "mid_signal": -497654, "gamma_signal": 8837, "vega_signal": 544935, "option_type": "C", "stock_price": 6713.6, "utc_time": 1773080735000}, {"instrument": "SPX", "mid_signal": 4344695, "gamma_signal": -156814, "vega_signal": -4403164, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080735000}, {"instrument": "SPX", "mid_signal": -751115, "gamma_signal": -23426, "vega_signal": -515922, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773080740000}, {"instrument": "SPX", "mid_signal": -351298, "gamma_signal": 12548, "vega_signal": 271781, "option_type": "P", "stock_price": 6713.9, "utc_time": 1773080740000}, {"instrument": "SPX", "mid_signal": 485985, "gamma_signal": 19233, "vega_signal": 419944, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773080745000}, {"instrument": "SPX", "mid_signal": 347389, "gamma_signal": -6965, "vega_signal": 586446, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080745000}, {"instrument": "SPX", "mid_signal": -3899532, "gamma_signal": -114434, "vega_signal": -2316681, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773080750000}, {"instrument": "SPX", "mid_signal": 1577955, "gamma_signal": -7984, "vega_signal": -4714311, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773080750000}, {"instrument": "SPX", "mid_signal": 3190235, "gamma_signal": 145566, "vega_signal": 3148861, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773080755000}, {"instrument": "SPX", "mid_signal": 498331, "gamma_signal": -22186, "vega_signal": -2572565, "option_type": "P", "stock_price": 6714.7, "utc_time": 1773080755000}, {"instrument": "SPX", "mid_signal": 73250, "gamma_signal": 2669, "vega_signal": 62500, "option_type": "C", "stock_price": 6713.4, "utc_time": 1773080760000}, {"instrument": "SPX", "mid_signal": 792053, "gamma_signal": -21661, "vega_signal": -452105, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773080760000}, {"instrument": "SPX", "mid_signal": 2291186, "gamma_signal": 87725, "vega_signal": 2776747, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080765000}, {"instrument": "SPX", "mid_signal": 154008, "gamma_signal": 1202, "vega_signal": 448767, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080765000}, {"instrument": "SPX", "mid_signal": 754890, "gamma_signal": 26055, "vega_signal": 1854675, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080770000}, {"instrument": "SPX", "mid_signal": 1559251, "gamma_signal": -70395, "vega_signal": -3099718, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080770000}, {"instrument": "SPX", "mid_signal": -3585163, "gamma_signal": -129659, "vega_signal": -4036366, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773080775000}, {"instrument": "SPX", "mid_signal": 260546, "gamma_signal": 242, "vega_signal": -5826390, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080775000}, {"instrument": "SPX", "mid_signal": -4855381, "gamma_signal": 20589, "vega_signal": -1465610, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080780000}, {"instrument": "SPX", "mid_signal": 227185, "gamma_signal": -1997, "vega_signal": -28386, "option_type": "P", "stock_price": 6713.2, "utc_time": 1773080780000}, {"instrument": "SPX", "mid_signal": -6164124, "gamma_signal": -147706, "vega_signal": -3259288, "option_type": "C", "stock_price": 6712.9, "utc_time": 1773080785000}, {"instrument": "SPX", "mid_signal": -5114926, "gamma_signal": 85375, "vega_signal": 1771649, "option_type": "P", "stock_price": 6712.4, "utc_time": 1773080785000}, {"instrument": "SPX", "mid_signal": -3325572, "gamma_signal": -100733, "vega_signal": -3886782, "option_type": "C", "stock_price": 6713.2, "utc_time": 1773080790000}, {"instrument": "SPX", "mid_signal": 1240596, "gamma_signal": -57994, "vega_signal": 6686281, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773080790000}, {"instrument": "SPX", "mid_signal": -3992556, "gamma_signal": -128778, "vega_signal": -2771323, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773080795000}, {"instrument": "SPX", "mid_signal": -800916, "gamma_signal": 30024, "vega_signal": 635404, "option_type": "P", "stock_price": 6713.7, "utc_time": 1773080795000}, {"instrument": "SPX", "mid_signal": 183782, "gamma_signal": 13414, "vega_signal": 283667, "option_type": "C", "stock_price": 6713.7, "utc_time": 1773080800000}, {"instrument": "SPX", "mid_signal": -165168, "gamma_signal": 23236, "vega_signal": -762900, "option_type": "P", "stock_price": 6713.4, "utc_time": 1773080800000}, {"instrument": "SPX", "mid_signal": -4918507, "gamma_signal": -175024, "vega_signal": -10194034, "option_type": "C", "stock_price": 6714.4, "utc_time": 1773080805000}, {"instrument": "SPX", "mid_signal": -3959922, "gamma_signal": 59285, "vega_signal": 7744819, "option_type": "P", "stock_price": 6714.4, "utc_time": 1773080805000}, {"instrument": "SPX", "mid_signal": 307939, "gamma_signal": 19909, "vega_signal": 1319212, "option_type": "C", "stock_price": 6715.1, "utc_time": 1773080810000}, {"instrument": "SPX", "mid_signal": -1782105, "gamma_signal": 62111, "vega_signal": 1320911, "option_type": "P", "stock_price": 6715.2, "utc_time": 1773080810000}, {"instrument": "SPX", "mid_signal": -4177272, "gamma_signal": -142292, "vega_signal": -3921575, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773080815000}, {"instrument": "SPX", "mid_signal": 1406625, "gamma_signal": 15805, "vega_signal": 1711137, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773080815000}, {"instrument": "SPX", "mid_signal": 375637, "gamma_signal": 2255, "vega_signal": 61464, "option_type": "C", "stock_price": 6714.8, "utc_time": 1773080820000}, {"instrument": "SPX", "mid_signal": 1046947, "gamma_signal": -64785, "vega_signal": -1507522, "option_type": "P", "stock_price": 6714.8, "utc_time": 1773080820000}, {"instrument": "SPX", "mid_signal": 1249905, "gamma_signal": 35703, "vega_signal": 778469, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080825000}, {"instrument": "SPX", "mid_signal": 1948105, "gamma_signal": -68582, "vega_signal": -2318954, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080825000}, {"instrument": "SPX", "mid_signal": -651394, "gamma_signal": -24240, "vega_signal": -667162, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080830000}, {"instrument": "SPX", "mid_signal": -179507, "gamma_signal": 6599, "vega_signal": 172314, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080830000}, {"instrument": "SPX", "mid_signal": -683759, "gamma_signal": -23850, "vega_signal": -342162, "option_type": "C", "stock_price": 6714.2, "utc_time": 1773080835000}, {"instrument": "SPX", "mid_signal": 305771, "gamma_signal": -12482, "vega_signal": -282539, "option_type": "P", "stock_price": 6714.2, "utc_time": 1773080835000}, {"instrument": "SPX", "mid_signal": 812907, "gamma_signal": 20229, "vega_signal": 680326, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773080840000}, {"instrument": "SPX", "mid_signal": -2247749, "gamma_signal": 78131, "vega_signal": 5421435, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080840000}, {"instrument": "SPX", "mid_signal": -961507, "gamma_signal": -21455, "vega_signal": -477082, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773080845000}, {"instrument": "SPX", "mid_signal": -544608, "gamma_signal": 19406, "vega_signal": 398945, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773080845000}, {"instrument": "SPX", "mid_signal": 639523, "gamma_signal": 49407, "vega_signal": -731595, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773080850000}, {"instrument": "SPX", "mid_signal": 1530199, "gamma_signal": -60130, "vega_signal": -1282196, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773080850000}, {"instrument": "SPX", "mid_signal": 2672747, "gamma_signal": 74179, "vega_signal": 1840138, "option_type": "C", "stock_price": 6712.45, "utc_time": 1773080855000}, {"instrument": "SPX", "mid_signal": -267064, "gamma_signal": -27052, "vega_signal": 3029927, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773080855000}, {"instrument": "SPX", "mid_signal": -1482711, "gamma_signal": -39004, "vega_signal": -641393, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080860000}, {"instrument": "SPX", "mid_signal": -2886609, "gamma_signal": 78702, "vega_signal": 1578827, "option_type": "P", "stock_price": 6712.85, "utc_time": 1773080860000}, {"instrument": "SPX", "mid_signal": -101132, "gamma_signal": -7205, "vega_signal": -151238, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080865000}, {"instrument": "SPX", "mid_signal": -34838, "gamma_signal": 268, "vega_signal": 505583, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773080865000}, {"instrument": "SPX", "mid_signal": -277186, "gamma_signal": -25276, "vega_signal": -526298, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080870000}, {"instrument": "SPX", "mid_signal": 1187315, "gamma_signal": -47846, "vega_signal": -1167184, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080870000}, {"instrument": "SPX", "mid_signal": 74197, "gamma_signal": 4528, "vega_signal": 689752, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080875000}, {"instrument": "SPX", "mid_signal": -1577329, "gamma_signal": 37154, "vega_signal": 797584, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080875000}, {"instrument": "SPX", "mid_signal": 261493, "gamma_signal": 19399, "vega_signal": -430563, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080880000}, {"instrument": "SPX", "mid_signal": 3060169, "gamma_signal": -120252, "vega_signal": -2564201, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080880000}, {"instrument": "SPX", "mid_signal": -3370581, "gamma_signal": -85105, "vega_signal": -1733263, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773080885000}, {"instrument": "SPX", "mid_signal": -182986, "gamma_signal": 36716, "vega_signal": -3853607, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773080885000}, {"instrument": "SPX", "mid_signal": -332440, "gamma_signal": -3681, "vega_signal": -86939, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773080890000}, {"instrument": "SPX", "mid_signal": -3545251, "gamma_signal": 174452, "vega_signal": 4905693, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773080890000}, {"instrument": "SPX", "mid_signal": -799999, "gamma_signal": -16885, "vega_signal": -362557, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773080895000}, {"instrument": "SPX", "mid_signal": -2620469, "gamma_signal": -138760, "vega_signal": 11912694, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773080895000}, {"instrument": "SPX", "mid_signal": -2517142, "gamma_signal": -82473, "vega_signal": -1760431, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080900000}, {"instrument": "SPX", "mid_signal": -782679, "gamma_signal": -3753, "vega_signal": 3969645, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080900000}, {"instrument": "SPX", "mid_signal": -2607103, "gamma_signal": -124295, "vega_signal": -2628902, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080905000}, {"instrument": "SPX", "mid_signal": 5017, "gamma_signal": 1547, "vega_signal": -2157204, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080905000}, {"instrument": "SPX", "mid_signal": 677807, "gamma_signal": 3690, "vega_signal": 97212, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080910000}, {"instrument": "SPX", "mid_signal": -314682, "gamma_signal": 572, "vega_signal": 5836109, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080910000}, {"instrument": "SPX", "mid_signal": 2046701, "gamma_signal": 56536, "vega_signal": 1225453, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773080915000}, {"instrument": "SPX", "mid_signal": 596051, "gamma_signal": -23340, "vega_signal": -468352, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773080915000}, {"instrument": "SPX", "mid_signal": -1986878, "gamma_signal": -28967, "vega_signal": -5020533, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080920000}, {"instrument": "SPX", "mid_signal": 1170293, "gamma_signal": -47017, "vega_signal": -464509, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080920000}, {"instrument": "SPX", "mid_signal": -3483125, "gamma_signal": -8898, "vega_signal": -31167595, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773080925000}, {"instrument": "SPX", "mid_signal": 17269, "gamma_signal": 1329, "vega_signal": 14280, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773080925000}, {"instrument": "SPX", "mid_signal": -441230, "gamma_signal": -65662, "vega_signal": -1296035, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080930000}, {"instrument": "SPX", "mid_signal": 154500, "gamma_signal": -8792, "vega_signal": -195138, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773080930000}, {"instrument": "SPX", "mid_signal": -50754, "gamma_signal": -30564, "vega_signal": 1202676, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080935000}, {"instrument": "SPX", "mid_signal": 283565, "gamma_signal": -4147, "vega_signal": -64672, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080935000}, {"instrument": "SPX", "mid_signal": -1365107, "gamma_signal": -36529, "vega_signal": -1673227, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773080940000}, {"instrument": "SPX", "mid_signal": -236016, "gamma_signal": 1202, "vega_signal": -16693, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773080940000}, {"instrument": "SPX", "mid_signal": -359725, "gamma_signal": -8084, "vega_signal": 1624857, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080945000}, {"instrument": "SPX", "mid_signal": 693355, "gamma_signal": -17668, "vega_signal": -373522, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773080945000}, {"instrument": "SPX", "mid_signal": -1762988, "gamma_signal": -101738, "vega_signal": -2037685, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080950000}, {"instrument": "SPX", "mid_signal": 38364, "gamma_signal": -2857, "vega_signal": -70271, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773080950000}, {"instrument": "SPX", "mid_signal": -27440, "gamma_signal": -19373, "vega_signal": 523637, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080955000}, {"instrument": "SPX", "mid_signal": 4334719, "gamma_signal": -118203, "vega_signal": -2389874, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773080955000}, {"instrument": "SPX", "mid_signal": 361432, "gamma_signal": 12237, "vega_signal": 255090, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080960000}, {"instrument": "SPX", "mid_signal": -56359, "gamma_signal": 26868, "vega_signal": -6151311, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773080960000}, {"instrument": "SPX", "mid_signal": -930177, "gamma_signal": -16954, "vega_signal": -1985996, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080965000}, {"instrument": "SPX", "mid_signal": 323285, "gamma_signal": -19049, "vega_signal": -437963, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773080965000}, {"instrument": "SPX", "mid_signal": -36500, "gamma_signal": 14177, "vega_signal": 270952, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080970000}, {"instrument": "SPX", "mid_signal": -1101350, "gamma_signal": 56666, "vega_signal": 1292250, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080970000}, {"instrument": "SPX", "mid_signal": -484740, "gamma_signal": -16860, "vega_signal": -352910, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080975000}, {"instrument": "SPX", "mid_signal": -32768, "gamma_signal": 11382, "vega_signal": -644416, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080975000}, {"instrument": "SPX", "mid_signal": 23294, "gamma_signal": 2187, "vega_signal": 49287, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773080980000}, {"instrument": "SPX", "mid_signal": -1175106, "gamma_signal": 14507, "vega_signal": 6096929, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773080980000}, {"instrument": "SPX", "mid_signal": -267538, "gamma_signal": -2993, "vega_signal": -943083, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773080985000}, {"instrument": "SPX", "mid_signal": -1487220, "gamma_signal": 49585, "vega_signal": 1015670, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773080985000}, {"instrument": "SPX", "mid_signal": -694601, "gamma_signal": -46542, "vega_signal": -932742, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773080990000}, {"instrument": "SPX", "mid_signal": -775152, "gamma_signal": 27918, "vega_signal": 570155, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773080990000}, {"instrument": "SPX", "mid_signal": 220886, "gamma_signal": -10562, "vega_signal": 1527987, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773080995000}, {"instrument": "SPX", "mid_signal": 371844, "gamma_signal": -12397, "vega_signal": -253944, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773080995000}, {"instrument": "SPX", "mid_signal": 154131, "gamma_signal": 11551, "vega_signal": -1405994, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773081000000}, {"instrument": "SPX", "mid_signal": -2682594, "gamma_signal": 108857, "vega_signal": 3259201, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773081000000}, {"instrument": "SPX", "mid_signal": 1570314, "gamma_signal": 96439, "vega_signal": 1909659, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773081005000}, {"instrument": "SPX", "mid_signal": 1015946, "gamma_signal": -14544, "vega_signal": -2869053, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773081005000}, {"instrument": "SPX", "mid_signal": -2590945, "gamma_signal": -98757, "vega_signal": -1997367, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773081010000}, {"instrument": "SPX", "mid_signal": -430411, "gamma_signal": 17197, "vega_signal": 365726, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773081010000}, {"instrument": "SPX", "mid_signal": -1422510, "gamma_signal": -56719, "vega_signal": -1348683, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773081015000}, {"instrument": "SPX", "mid_signal": 151699, "gamma_signal": -3765, "vega_signal": -62670, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773081015000}, {"instrument": "SPX", "mid_signal": -78271, "gamma_signal": 7676, "vega_signal": -697671, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773081020000}, {"instrument": "SPX", "mid_signal": 493768, "gamma_signal": 18450, "vega_signal": 457182, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773081020000}, {"instrument": "SPX", "mid_signal": -3587720, "gamma_signal": 15125, "vega_signal": -6841392, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773081025000}, {"instrument": "SPX", "mid_signal": -1203593, "gamma_signal": 44596, "vega_signal": 1846852, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773081025000}, {"instrument": "SPX", "mid_signal": 1849580, "gamma_signal": 22472, "vega_signal": 5182054, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773081030000}, {"instrument": "SPX", "mid_signal": -848449, "gamma_signal": 7739, "vega_signal": 6114449, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773081030000}, {"instrument": "SPX", "mid_signal": 5332495, "gamma_signal": 49469, "vega_signal": 66952, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773081035000}, {"instrument": "SPX", "mid_signal": 588313, "gamma_signal": -18846, "vega_signal": -1979836, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773081035000}, {"instrument": "SPX", "mid_signal": -1703137, "gamma_signal": -105138, "vega_signal": -2492335, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773081040000}, {"instrument": "SPX", "mid_signal": -2243185, "gamma_signal": 67621, "vega_signal": 1362001, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773081040000}, {"instrument": "SPX", "mid_signal": -841272, "gamma_signal": -25299, "vega_signal": -520117, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773081045000}, {"instrument": "SPX", "mid_signal": -224318, "gamma_signal": 18978, "vega_signal": 449524, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773081045000}, {"instrument": "SPX", "mid_signal": 4581683, "gamma_signal": 110887, "vega_signal": 5266553, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773081050000}, {"instrument": "SPX", "mid_signal": -433426, "gamma_signal": 6418, "vega_signal": 4403924, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773081050000}, {"instrument": "SPX", "mid_signal": -676908, "gamma_signal": -3102, "vega_signal": -1960130, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773081055000}, {"instrument": "SPX", "mid_signal": 695423, "gamma_signal": -8019, "vega_signal": -97558, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773081055000}, {"instrument": "SPX", "mid_signal": 435528, "gamma_signal": 4167, "vega_signal": 939481, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773081060000}, {"instrument": "SPX", "mid_signal": -1275019, "gamma_signal": 60475, "vega_signal": 319033, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773081060000}, {"instrument": "SPX", "mid_signal": -1248777, "gamma_signal": -94526, "vega_signal": -1053014, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773081065000}, {"instrument": "SPX", "mid_signal": -176569, "gamma_signal": 186824, "vega_signal": 3810372, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773081065000}, {"instrument": "SPX", "mid_signal": -1156550, "gamma_signal": 10182, "vega_signal": -4591341, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773081070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773081070000}, {"instrument": "SPX", "mid_signal": -4545267, "gamma_signal": -150699, "vega_signal": -2217581, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773081075000}, {"instrument": "SPX", "mid_signal": 7691762, "gamma_signal": -223796, "vega_signal": -8931252, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773081075000}, {"instrument": "SPX", "mid_signal": -1320612, "gamma_signal": 1484, "vega_signal": -35947, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773081080000}, {"instrument": "SPX", "mid_signal": 844449, "gamma_signal": -44683, "vega_signal": -988862, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773081080000}, {"instrument": "SPX", "mid_signal": -715745, "gamma_signal": -24791, "vega_signal": -501785, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773081085000}, {"instrument": "SPX", "mid_signal": 387571, "gamma_signal": -18813, "vega_signal": -400628, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773081085000}, {"instrument": "SPX", "mid_signal": 4365850, "gamma_signal": 34103, "vega_signal": 750793, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773081090000}, {"instrument": "SPX", "mid_signal": -206953, "gamma_signal": -3688, "vega_signal": 840819, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773081090000}, {"instrument": "SPX", "mid_signal": -60445, "gamma_signal": 10366, "vega_signal": -1910017, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773081095000}, {"instrument": "SPX", "mid_signal": -503481, "gamma_signal": 10736, "vega_signal": 3429367, "option_type": "P", "stock_price": 6716.05, "utc_time": 1773081095000}, {"instrument": "SPX", "mid_signal": 2137020, "gamma_signal": 99387, "vega_signal": 8776603, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773081100000}, {"instrument": "SPX", "mid_signal": 299717, "gamma_signal": 10697, "vega_signal": 2707405, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773081100000}, {"instrument": "SPX", "mid_signal": 1850889, "gamma_signal": -30998, "vega_signal": 10519242, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773081105000}, {"instrument": "SPX", "mid_signal": 2557707, "gamma_signal": -96914, "vega_signal": -1079324, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773081105000}, {"instrument": "SPX", "mid_signal": 655060, "gamma_signal": 38901, "vega_signal": 839859, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773081110000}, {"instrument": "SPX", "mid_signal": -418355, "gamma_signal": 10952, "vega_signal": 521486, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773081110000}, {"instrument": "SPX", "mid_signal": 333607, "gamma_signal": 47180, "vega_signal": -329501, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773081115000}, {"instrument": "SPX", "mid_signal": 782065, "gamma_signal": -25025, "vega_signal": -475609, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773081115000}, {"instrument": "SPX", "mid_signal": -936676, "gamma_signal": -85726, "vega_signal": 2862111, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773081120000}, {"instrument": "SPX", "mid_signal": -147742, "gamma_signal": 5277, "vega_signal": 691248, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773081120000}, {"instrument": "SPX", "mid_signal": 1840257, "gamma_signal": 58846, "vega_signal": 7289856, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773081125000}, {"instrument": "SPX", "mid_signal": -126753, "gamma_signal": 3309, "vega_signal": -810813, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773081125000}, {"instrument": "SPX", "mid_signal": -913485, "gamma_signal": 9167, "vega_signal": -5269734, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081130000}, {"instrument": "SPX", "mid_signal": -2231758, "gamma_signal": 115968, "vega_signal": 2534676, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081130000}, {"instrument": "SPX", "mid_signal": -1576083, "gamma_signal": -53225, "vega_signal": -2043742, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081135000}, {"instrument": "SPX", "mid_signal": 354438, "gamma_signal": 21332, "vega_signal": 1312343, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081135000}, {"instrument": "SPX", "mid_signal": -3713606, "gamma_signal": -129168, "vega_signal": 4153358, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081140000}, {"instrument": "SPX", "mid_signal": 60840, "gamma_signal": -3802, "vega_signal": -1015702, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773081140000}, {"instrument": "SPX", "mid_signal": -3385024, "gamma_signal": -36767, "vega_signal": -2619401, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773081145000}, {"instrument": "SPX", "mid_signal": 2039257, "gamma_signal": -110414, "vega_signal": -4788021, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773081145000}, {"instrument": "SPX", "mid_signal": 3092451, "gamma_signal": 162141, "vega_signal": 2808784, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081150000}, {"instrument": "SPX", "mid_signal": 1068752, "gamma_signal": -33095, "vega_signal": -3820319, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081150000}, {"instrument": "SPX", "mid_signal": -541542, "gamma_signal": 9094, "vega_signal": 186205, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773081155000}, {"instrument": "SPX", "mid_signal": 856820, "gamma_signal": -9707, "vega_signal": -600649, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081155000}, {"instrument": "SPX", "mid_signal": -936488, "gamma_signal": -33191, "vega_signal": -720469, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773081160000}, {"instrument": "SPX", "mid_signal": -149479, "gamma_signal": 6602, "vega_signal": -426255, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081160000}, {"instrument": "SPX", "mid_signal": -499048, "gamma_signal": 31937, "vega_signal": 573907, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773081165000}, {"instrument": "SPX", "mid_signal": -555835, "gamma_signal": 29791, "vega_signal": 621890, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773081165000}, {"instrument": "SPX", "mid_signal": -2709070, "gamma_signal": -47057, "vega_signal": -4072348, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773081170000}, {"instrument": "SPX", "mid_signal": -3976470, "gamma_signal": 79473, "vega_signal": 3067200, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773081170000}, {"instrument": "SPX", "mid_signal": 3976039, "gamma_signal": 155934, "vega_signal": 2203585, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081175000}, {"instrument": "SPX", "mid_signal": -2296496, "gamma_signal": 82853, "vega_signal": 1638083, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081175000}, {"instrument": "SPX", "mid_signal": 3543411, "gamma_signal": 84843, "vega_signal": 2602731, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081180000}, {"instrument": "SPX", "mid_signal": -4130073, "gamma_signal": 156497, "vega_signal": -2990999, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081180000}, {"instrument": "SPX", "mid_signal": 863984, "gamma_signal": 6620, "vega_signal": 1524830, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081185000}, {"instrument": "SPX", "mid_signal": 102710, "gamma_signal": -8182, "vega_signal": -1698790, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081185000}, {"instrument": "SPX", "mid_signal": -695143, "gamma_signal": -22913, "vega_signal": -461378, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081190000}, {"instrument": "SPX", "mid_signal": 2789146, "gamma_signal": -119456, "vega_signal": -9486304, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081190000}, {"instrument": "SPX", "mid_signal": -1387761, "gamma_signal": -27276, "vega_signal": -587766, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081195000}, {"instrument": "SPX", "mid_signal": -969236, "gamma_signal": 9582, "vega_signal": 2024953, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081195000}, {"instrument": "SPX", "mid_signal": 639887, "gamma_signal": 4460, "vega_signal": 1693703, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081200000}, {"instrument": "SPX", "mid_signal": 2789752, "gamma_signal": -81146, "vega_signal": -35404047, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081200000}, {"instrument": "SPX", "mid_signal": -173405, "gamma_signal": -15721, "vega_signal": 351965, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081205000}, {"instrument": "SPX", "mid_signal": -137121, "gamma_signal": 1067, "vega_signal": 5903564, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081205000}, {"instrument": "SPX", "mid_signal": -814648, "gamma_signal": -30318, "vega_signal": -1492544, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081210000}, {"instrument": "SPX", "mid_signal": -1226339, "gamma_signal": 70800, "vega_signal": 1514007, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081210000}, {"instrument": "SPX", "mid_signal": -579843, "gamma_signal": -20124, "vega_signal": 502967, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773081215000}, {"instrument": "SPX", "mid_signal": 659636, "gamma_signal": -2151, "vega_signal": -10402, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773081215000}, {"instrument": "SPX", "mid_signal": 2756382, "gamma_signal": 55613, "vega_signal": 2863066, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773081220000}, {"instrument": "SPX", "mid_signal": -275668, "gamma_signal": 7421, "vega_signal": 1708169, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773081220000}, {"instrument": "SPX", "mid_signal": 865662, "gamma_signal": 55900, "vega_signal": 1122366, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773081225000}, {"instrument": "SPX", "mid_signal": 1429057, "gamma_signal": -74447, "vega_signal": 483812, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773081225000}, {"instrument": "SPX", "mid_signal": -7418, "gamma_signal": -12522, "vega_signal": 2229576, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773081230000}, {"instrument": "SPX", "mid_signal": -492173, "gamma_signal": 18830, "vega_signal": 767906, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773081230000}, {"instrument": "SPX", "mid_signal": -68370, "gamma_signal": -9625, "vega_signal": -182756, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773081235000}, {"instrument": "SPX", "mid_signal": -3106255, "gamma_signal": 120605, "vega_signal": 2887286, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773081235000}, {"instrument": "SPX", "mid_signal": -77775, "gamma_signal": -17263, "vega_signal": 12266680, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081240000}, {"instrument": "SPX", "mid_signal": 458167, "gamma_signal": -9883, "vega_signal": -4220969, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081240000}, {"instrument": "SPX", "mid_signal": -5067623, "gamma_signal": -241988, "vega_signal": -4991258, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081245000}, {"instrument": "SPX", "mid_signal": -185892, "gamma_signal": 12056, "vega_signal": 273259, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081245000}, {"instrument": "SPX", "mid_signal": -2260452, "gamma_signal": -113152, "vega_signal": 255954, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081250000}, {"instrument": "SPX", "mid_signal": -52484, "gamma_signal": 3743, "vega_signal": 91628, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081250000}, {"instrument": "SPX", "mid_signal": -1513996, "gamma_signal": -1784, "vega_signal": -85155, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773081255000}, {"instrument": "SPX", "mid_signal": -1621150, "gamma_signal": 59327, "vega_signal": 9440861, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773081255000}, {"instrument": "SPX", "mid_signal": 126736, "gamma_signal": -131478, "vega_signal": 5626314, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773081260000}, {"instrument": "SPX", "mid_signal": -30059, "gamma_signal": 4001, "vega_signal": 4072353, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773081260000}, {"instrument": "SPX", "mid_signal": -2138940, "gamma_signal": -89811, "vega_signal": -1794926, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773081265000}, {"instrument": "SPX", "mid_signal": 42580, "gamma_signal": 9410, "vega_signal": 212442, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773081265000}, {"instrument": "SPX", "mid_signal": 947916, "gamma_signal": 75285, "vega_signal": 1409136, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773081270000}, {"instrument": "SPX", "mid_signal": 117450, "gamma_signal": -7329, "vega_signal": -161633, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773081270000}, {"instrument": "SPX", "mid_signal": 134599, "gamma_signal": -86624, "vega_signal": 3944247, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773081275000}, {"instrument": "SPX", "mid_signal": -686041, "gamma_signal": 5968, "vega_signal": 1949433, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773081275000}, {"instrument": "SPX", "mid_signal": -1249625, "gamma_signal": -32549, "vega_signal": 130689, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773081280000}, {"instrument": "SPX", "mid_signal": -3171410, "gamma_signal": 172312, "vega_signal": 3615361, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773081280000}, {"instrument": "SPX", "mid_signal": 809483, "gamma_signal": 23135, "vega_signal": 472878, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773081285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773081285000}, {"instrument": "SPX", "mid_signal": 4885317, "gamma_signal": 162396, "vega_signal": 3921476, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773081290000}, {"instrument": "SPX", "mid_signal": 5371737, "gamma_signal": -188403, "vega_signal": -9823703, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773081290000}, {"instrument": "SPX", "mid_signal": -4026406, "gamma_signal": -309237, "vega_signal": 1728070, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773081295000}, {"instrument": "SPX", "mid_signal": -3297952, "gamma_signal": 155268, "vega_signal": 4841549, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773081295000}, {"instrument": "SPX", "mid_signal": 3416281, "gamma_signal": 206366, "vega_signal": -338187, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773081300000}, {"instrument": "SPX", "mid_signal": 1475632, "gamma_signal": 6509, "vega_signal": -703415, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773081300000}, {"instrument": "SPX", "mid_signal": -3632407, "gamma_signal": -224644, "vega_signal": -10729981, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773081305000}, {"instrument": "SPX", "mid_signal": -4908966, "gamma_signal": 152481, "vega_signal": 3945391, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081305000}, {"instrument": "SPX", "mid_signal": -4019252, "gamma_signal": -103028, "vega_signal": -5762186, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773081310000}, {"instrument": "SPX", "mid_signal": -4787884, "gamma_signal": 145774, "vega_signal": 23612, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081310000}, {"instrument": "SPX", "mid_signal": -67256, "gamma_signal": 45239, "vega_signal": 766188, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081315000}, {"instrument": "SPX", "mid_signal": -2280013, "gamma_signal": 61312, "vega_signal": 5513526, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773081315000}, {"instrument": "SPX", "mid_signal": -8994166, "gamma_signal": -358066, "vega_signal": -7148843, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773081320000}, {"instrument": "SPX", "mid_signal": 162822, "gamma_signal": 13346, "vega_signal": 1106565, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773081320000}, {"instrument": "SPX", "mid_signal": 4803747, "gamma_signal": 231556, "vega_signal": 7544173, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773081325000}, {"instrument": "SPX", "mid_signal": 1646431, "gamma_signal": 97594, "vega_signal": -59570264, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773081325000}, {"instrument": "SPX", "mid_signal": 16031018, "gamma_signal": 662442, "vega_signal": 12931605, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773081330000}, {"instrument": "SPX", "mid_signal": -2851946, "gamma_signal": 146566, "vega_signal": 987413, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773081330000}, {"instrument": "SPX", "mid_signal": 3533878, "gamma_signal": 318150, "vega_signal": 6857768, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773081335000}, {"instrument": "SPX", "mid_signal": -2603795, "gamma_signal": 104355, "vega_signal": 3390724, "option_type": "P", "stock_price": 6725.1, "utc_time": 1773081335000}, {"instrument": "SPX", "mid_signal": 993048, "gamma_signal": 88211, "vega_signal": 1938660, "option_type": "C", "stock_price": 6724.4, "utc_time": 1773081340000}, {"instrument": "SPX", "mid_signal": 177533, "gamma_signal": -14199, "vega_signal": -290663, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773081340000}, {"instrument": "SPX", "mid_signal": -2535226, "gamma_signal": -77061, "vega_signal": 9313915, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773081345000}, {"instrument": "SPX", "mid_signal": -2363767, "gamma_signal": 146570, "vega_signal": 2554638, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773081345000}, {"instrument": "SPX", "mid_signal": 3518980, "gamma_signal": 66659, "vega_signal": 4098812, "option_type": "C", "stock_price": 6725.1, "utc_time": 1773081350000}, {"instrument": "SPX", "mid_signal": 761717, "gamma_signal": -28125, "vega_signal": -581216, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773081350000}, {"instrument": "SPX", "mid_signal": -1910312, "gamma_signal": -70389, "vega_signal": -4668317, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773081355000}, {"instrument": "SPX", "mid_signal": 212638, "gamma_signal": -11661, "vega_signal": -241652, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773081355000}, {"instrument": "SPX", "mid_signal": -3000822, "gamma_signal": -98244, "vega_signal": -10185074, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773081360000}, {"instrument": "SPX", "mid_signal": -162334, "gamma_signal": 13321, "vega_signal": 301677, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773081360000}, {"instrument": "SPX", "mid_signal": -1127516, "gamma_signal": 49292, "vega_signal": -1241438, "option_type": "C", "stock_price": 6724.3, "utc_time": 1773081365000}, {"instrument": "SPX", "mid_signal": 715296, "gamma_signal": -56435, "vega_signal": 4247962, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773081365000}, {"instrument": "SPX", "mid_signal": -6181146, "gamma_signal": -211620, "vega_signal": 76954, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773081370000}, {"instrument": "SPX", "mid_signal": -266663, "gamma_signal": 3281, "vega_signal": 23430, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773081370000}, {"instrument": "SPX", "mid_signal": -2210028, "gamma_signal": -55088, "vega_signal": -8523582, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773081375000}, {"instrument": "SPX", "mid_signal": -2074352, "gamma_signal": -24913, "vega_signal": 24620651, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773081375000}, {"instrument": "SPX", "mid_signal": -9680083, "gamma_signal": -162518, "vega_signal": -6916993, "option_type": "C", "stock_price": 6725.7, "utc_time": 1773081380000}, {"instrument": "SPX", "mid_signal": -2213438, "gamma_signal": 71561, "vega_signal": 3090120, "option_type": "P", "stock_price": 6725.7, "utc_time": 1773081380000}, {"instrument": "SPX", "mid_signal": -3707068, "gamma_signal": -154566, "vega_signal": -3952335, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773081385000}, {"instrument": "SPX", "mid_signal": 2767046, "gamma_signal": 60953, "vega_signal": -12288502, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773081385000}, {"instrument": "SPX", "mid_signal": -3433675, "gamma_signal": -37913, "vega_signal": -8991773, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773081390000}, {"instrument": "SPX", "mid_signal": 334750, "gamma_signal": -837, "vega_signal": -1471908, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773081390000}, {"instrument": "SPX", "mid_signal": -2163951, "gamma_signal": -83509, "vega_signal": -2845259, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773081395000}, {"instrument": "SPX", "mid_signal": -669284, "gamma_signal": 26054, "vega_signal": 544655, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773081395000}, {"instrument": "SPX", "mid_signal": 485807, "gamma_signal": 66130, "vega_signal": 2292150, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773081400000}, {"instrument": "SPX", "mid_signal": -2298113, "gamma_signal": 73774, "vega_signal": 1619114, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773081400000}, {"instrument": "SPX", "mid_signal": -6580213, "gamma_signal": -124595, "vega_signal": -13552933, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773081405000}, {"instrument": "SPX", "mid_signal": -2600625, "gamma_signal": 63188, "vega_signal": 2743408, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773081405000}, {"instrument": "SPX", "mid_signal": -2344668, "gamma_signal": 3956, "vega_signal": 803876, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773081410000}, {"instrument": "SPX", "mid_signal": -2720157, "gamma_signal": 50343, "vega_signal": 840169, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773081410000}, {"instrument": "SPX", "mid_signal": -6092569, "gamma_signal": -200018, "vega_signal": 4312222, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773081415000}, {"instrument": "SPX", "mid_signal": -2247827, "gamma_signal": 52366, "vega_signal": 3586020, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773081415000}, {"instrument": "SPX", "mid_signal": 514470, "gamma_signal": -26396, "vega_signal": -472158, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773081420000}, {"instrument": "SPX", "mid_signal": -2000153, "gamma_signal": 79836, "vega_signal": 5807948, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773081420000}, {"instrument": "SPX", "mid_signal": 3199927, "gamma_signal": 131666, "vega_signal": 1924334, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773081425000}, {"instrument": "SPX", "mid_signal": -472399, "gamma_signal": 17142, "vega_signal": 345098, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773081425000}, {"instrument": "SPX", "mid_signal": -50963, "gamma_signal": 9736, "vega_signal": 387922, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773081430000}, {"instrument": "SPX", "mid_signal": -529225, "gamma_signal": 27178, "vega_signal": 583829, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773081430000}, {"instrument": "SPX", "mid_signal": 574648, "gamma_signal": 27101, "vega_signal": 736310, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773081435000}, {"instrument": "SPX", "mid_signal": 404725, "gamma_signal": -1102, "vega_signal": -41358, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773081435000}, {"instrument": "SPX", "mid_signal": 1017836, "gamma_signal": 57677, "vega_signal": -3489947, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773081440000}, {"instrument": "SPX", "mid_signal": -212873, "gamma_signal": 9899, "vega_signal": -243887, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773081440000}, {"instrument": "SPX", "mid_signal": -222942, "gamma_signal": -8897, "vega_signal": -181514, "option_type": "C", "stock_price": 6723.9, "utc_time": 1773081445000}, {"instrument": "SPX", "mid_signal": -2049944, "gamma_signal": 68500, "vega_signal": 2062964, "option_type": "P", "stock_price": 6723.9, "utc_time": 1773081445000}, {"instrument": "SPX", "mid_signal": 304223, "gamma_signal": 12538, "vega_signal": 244498, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081450000}, {"instrument": "SPX", "mid_signal": -28394, "gamma_signal": -5213, "vega_signal": 742611, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773081450000}, {"instrument": "SPX", "mid_signal": 4646156, "gamma_signal": 109092, "vega_signal": 2939293, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773081455000}, {"instrument": "SPX", "mid_signal": -1140492, "gamma_signal": 74321, "vega_signal": 1393469, "option_type": "P", "stock_price": 6721.2, "utc_time": 1773081455000}, {"instrument": "SPX", "mid_signal": -4902000, "gamma_signal": -125387, "vega_signal": -8343835, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773081460000}, {"instrument": "SPX", "mid_signal": 4640037, "gamma_signal": -170231, "vega_signal": -2622155, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081460000}, {"instrument": "SPX", "mid_signal": 4625363, "gamma_signal": 44897, "vega_signal": 4141820, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081465000}, {"instrument": "SPX", "mid_signal": 4493619, "gamma_signal": -191798, "vega_signal": -3546050, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081465000}, {"instrument": "SPX", "mid_signal": -2124810, "gamma_signal": -67246, "vega_signal": -1342673, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773081470000}, {"instrument": "SPX", "mid_signal": -699915, "gamma_signal": 37499, "vega_signal": 5928165, "option_type": "P", "stock_price": 6723.1, "utc_time": 1773081470000}, {"instrument": "SPX", "mid_signal": 74043, "gamma_signal": -48491, "vega_signal": -860996, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081475000}, {"instrument": "SPX", "mid_signal": -54235, "gamma_signal": -75205, "vega_signal": 6514575, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773081475000}, {"instrument": "SPX", "mid_signal": 1133102, "gamma_signal": -38284, "vega_signal": 6950482, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081480000}, {"instrument": "SPX", "mid_signal": -5133308, "gamma_signal": 169600, "vega_signal": 4143142, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081480000}, {"instrument": "SPX", "mid_signal": -374049, "gamma_signal": 12395, "vega_signal": -377685, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081485000}, {"instrument": "SPX", "mid_signal": -850633, "gamma_signal": -17265, "vega_signal": 4048909, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081485000}, {"instrument": "SPX", "mid_signal": -4295004, "gamma_signal": -56216, "vega_signal": -2080990, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773081490000}, {"instrument": "SPX", "mid_signal": -518100, "gamma_signal": 11140, "vega_signal": 168411, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081490000}, {"instrument": "SPX", "mid_signal": 2936929, "gamma_signal": 147314, "vega_signal": 9161332, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773081495000}, {"instrument": "SPX", "mid_signal": 3530140, "gamma_signal": -137919, "vega_signal": -2734810, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081495000}, {"instrument": "SPX", "mid_signal": 2318936, "gamma_signal": 35325, "vega_signal": 2069114, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773081500000}, {"instrument": "SPX", "mid_signal": -454969, "gamma_signal": 10537, "vega_signal": -287730, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081500000}, {"instrument": "SPX", "mid_signal": 1072271, "gamma_signal": 74038, "vega_signal": -4697957, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773081505000}, {"instrument": "SPX", "mid_signal": 3740681, "gamma_signal": -153725, "vega_signal": 3971453, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773081505000}, {"instrument": "SPX", "mid_signal": -235406, "gamma_signal": -41975, "vega_signal": -644873, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081510000}, {"instrument": "SPX", "mid_signal": 343947, "gamma_signal": -10943, "vega_signal": -196011, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081510000}, {"instrument": "SPX", "mid_signal": -143875, "gamma_signal": -26315, "vega_signal": 1959040, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773081515000}, {"instrument": "SPX", "mid_signal": -3963355, "gamma_signal": 165132, "vega_signal": 3261240, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081515000}, {"instrument": "SPX", "mid_signal": 1375363, "gamma_signal": 138701, "vega_signal": -5262481, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773081520000}, {"instrument": "SPX", "mid_signal": 6873945, "gamma_signal": -186272, "vega_signal": -5148044, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773081520000}, {"instrument": "SPX", "mid_signal": 3124265, "gamma_signal": 121612, "vega_signal": 5315364, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773081525000}, {"instrument": "SPX", "mid_signal": 2383053, "gamma_signal": -131941, "vega_signal": -1712628, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773081525000}, {"instrument": "SPX", "mid_signal": -1231613, "gamma_signal": -25702, "vega_signal": -2167503, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773081530000}, {"instrument": "SPX", "mid_signal": 2133737, "gamma_signal": -113396, "vega_signal": -2178772, "option_type": "P", "stock_price": 6721.3, "utc_time": 1773081530000}, {"instrument": "SPX", "mid_signal": 333143, "gamma_signal": 22113, "vega_signal": -690486, "option_type": "C", "stock_price": 6721.7, "utc_time": 1773081535000}, {"instrument": "SPX", "mid_signal": 906747, "gamma_signal": -32357, "vega_signal": -511723, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773081535000}, {"instrument": "SPX", "mid_signal": -1666932, "gamma_signal": -48286, "vega_signal": -950489, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773081540000}, {"instrument": "SPX", "mid_signal": -3982383, "gamma_signal": 103901, "vega_signal": 1436486, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773081540000}, {"instrument": "SPX", "mid_signal": 513148, "gamma_signal": 31790, "vega_signal": -1378236, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773081545000}, {"instrument": "SPX", "mid_signal": 3434510, "gamma_signal": -109528, "vega_signal": -2026191, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081545000}, {"instrument": "SPX", "mid_signal": -1179345, "gamma_signal": -11970, "vega_signal": -268256, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081550000}, {"instrument": "SPX", "mid_signal": -703387, "gamma_signal": 57198, "vega_signal": -240250, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081550000}, {"instrument": "SPX", "mid_signal": -1850226, "gamma_signal": -67563, "vega_signal": -1296116, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081555000}, {"instrument": "SPX", "mid_signal": 410505, "gamma_signal": -41776, "vega_signal": -358420, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773081555000}, {"instrument": "SPX", "mid_signal": 1026622, "gamma_signal": 40465, "vega_signal": 1562549, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773081560000}, {"instrument": "SPX", "mid_signal": -257776, "gamma_signal": 5398, "vega_signal": 78993, "option_type": "P", "stock_price": 6723.6, "utc_time": 1773081560000}, {"instrument": "SPX", "mid_signal": 385728, "gamma_signal": 819, "vega_signal": 9538310, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081565000}, {"instrument": "SPX", "mid_signal": -2601142, "gamma_signal": 106414, "vega_signal": 2066568, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081565000}, {"instrument": "SPX", "mid_signal": 574259, "gamma_signal": 34269, "vega_signal": 637471, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773081570000}, {"instrument": "SPX", "mid_signal": -329036, "gamma_signal": 2994, "vega_signal": 973734, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081570000}, {"instrument": "SPX", "mid_signal": -7548, "gamma_signal": 12884, "vega_signal": 221830, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773081575000}, {"instrument": "SPX", "mid_signal": 271495, "gamma_signal": 24464, "vega_signal": -1679374, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081575000}, {"instrument": "SPX", "mid_signal": 42946, "gamma_signal": -6781, "vega_signal": -424069, "option_type": "C", "stock_price": 6722.6, "utc_time": 1773081580000}, {"instrument": "SPX", "mid_signal": -381846, "gamma_signal": 28225, "vega_signal": 1958907, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081580000}, {"instrument": "SPX", "mid_signal": 532034, "gamma_signal": 18446, "vega_signal": 357712, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081585000}, {"instrument": "SPX", "mid_signal": -61193, "gamma_signal": 5291, "vega_signal": 62334, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081585000}, {"instrument": "SPX", "mid_signal": 548541, "gamma_signal": 26924, "vega_signal": 511669, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081590000}, {"instrument": "SPX", "mid_signal": 6421523, "gamma_signal": -79842, "vega_signal": -1579673, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773081590000}, {"instrument": "SPX", "mid_signal": 44619, "gamma_signal": 10095, "vega_signal": 179173, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773081595000}, {"instrument": "SPX", "mid_signal": -752716, "gamma_signal": 31227, "vega_signal": 1604811, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773081595000}, {"instrument": "SPX", "mid_signal": 965798, "gamma_signal": 27330, "vega_signal": 1425506, "option_type": "C", "stock_price": 6722.55, "utc_time": 1773081600000}, {"instrument": "SPX", "mid_signal": -1321036, "gamma_signal": 65002, "vega_signal": 1263080, "option_type": "P", "stock_price": 6722.55, "utc_time": 1773081600000}, {"instrument": "SPX", "mid_signal": -548205, "gamma_signal": -28688, "vega_signal": -547032, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081605000}, {"instrument": "SPX", "mid_signal": 230700, "gamma_signal": -5170, "vega_signal": -38627, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773081605000}, {"instrument": "SPX", "mid_signal": -1377505, "gamma_signal": -8675, "vega_signal": -6293986, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081610000}, {"instrument": "SPX", "mid_signal": 828957, "gamma_signal": -27088, "vega_signal": -1435088, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773081610000}, {"instrument": "SPX", "mid_signal": 803153, "gamma_signal": 13604, "vega_signal": 1183610, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773081615000}, {"instrument": "SPX", "mid_signal": -7865328, "gamma_signal": 239364, "vega_signal": 4401760, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773081615000}, {"instrument": "SPX", "mid_signal": -1877456, "gamma_signal": -71103, "vega_signal": -1333342, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773081620000}, {"instrument": "SPX", "mid_signal": 139616, "gamma_signal": -10711, "vega_signal": 47311, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773081620000}, {"instrument": "SPX", "mid_signal": -2885362, "gamma_signal": -50191, "vega_signal": -570639, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081625000}, {"instrument": "SPX", "mid_signal": 1395518, "gamma_signal": -57232, "vega_signal": -1532045, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773081625000}, {"instrument": "SPX", "mid_signal": 577992, "gamma_signal": 18771, "vega_signal": 194037, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773081630000}, {"instrument": "SPX", "mid_signal": -1380696, "gamma_signal": 17614, "vega_signal": 2981882, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081635000}, {"instrument": "SPX", "mid_signal": 336197, "gamma_signal": 6706, "vega_signal": -5436934, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773081635000}, {"instrument": "SPX", "mid_signal": 1333040, "gamma_signal": 101896, "vega_signal": 2645604, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773081640000}, {"instrument": "SPX", "mid_signal": -1169713, "gamma_signal": 52689, "vega_signal": 992720, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773081640000}, {"instrument": "SPX", "mid_signal": -981130, "gamma_signal": -31687, "vega_signal": -593396, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773081645000}, {"instrument": "SPX", "mid_signal": 912839, "gamma_signal": -163416, "vega_signal": -4054697, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773081645000}, {"instrument": "SPX", "mid_signal": 407986, "gamma_signal": 88734, "vega_signal": -1226719, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773081650000}, {"instrument": "SPX", "mid_signal": -3627705, "gamma_signal": 132092, "vega_signal": 2495568, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773081650000}, {"instrument": "SPX", "mid_signal": 1866363, "gamma_signal": 37205, "vega_signal": -177688, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773081655000}, {"instrument": "SPX", "mid_signal": -2914820, "gamma_signal": 123899, "vega_signal": 3480258, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773081655000}, {"instrument": "SPX", "mid_signal": -5067365, "gamma_signal": -255050, "vega_signal": -1026323, "option_type": "C", "stock_price": 6723.05, "utc_time": 1773081660000}, {"instrument": "SPX", "mid_signal": 2046315, "gamma_signal": -85903, "vega_signal": -1593496, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773081660000}, {"instrument": "SPX", "mid_signal": 609038, "gamma_signal": 25588, "vega_signal": 476411, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081665000}, {"instrument": "SPX", "mid_signal": -245119, "gamma_signal": 2679, "vega_signal": 917794, "option_type": "P", "stock_price": 6723.05, "utc_time": 1773081665000}, {"instrument": "SPX", "mid_signal": 1831579, "gamma_signal": 86620, "vega_signal": -425235, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081670000}, {"instrument": "SPX", "mid_signal": -61646, "gamma_signal": 826, "vega_signal": 11572, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773081670000}, {"instrument": "SPX", "mid_signal": 543934, "gamma_signal": 680, "vega_signal": 897653, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773081675000}, {"instrument": "SPX", "mid_signal": -129884, "gamma_signal": 6469, "vega_signal": 1359232, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773081675000}, {"instrument": "SPX", "mid_signal": -2789303, "gamma_signal": -10773, "vega_signal": -78829630, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081680000}, {"instrument": "SPX", "mid_signal": -205599, "gamma_signal": 15868, "vega_signal": -421618, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773081680000}, {"instrument": "SPX", "mid_signal": 381911, "gamma_signal": 15674, "vega_signal": 1078408, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081685000}, {"instrument": "SPX", "mid_signal": -1203676, "gamma_signal": 14339, "vega_signal": 308139, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773081685000}, {"instrument": "SPX", "mid_signal": 415113, "gamma_signal": 9991, "vega_signal": 286443, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081690000}, {"instrument": "SPX", "mid_signal": 803665, "gamma_signal": -7713, "vega_signal": 759407, "option_type": "P", "stock_price": 6722.35, "utc_time": 1773081690000}, {"instrument": "SPX", "mid_signal": -284198, "gamma_signal": -43836, "vega_signal": -819638, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773081695000}, {"instrument": "SPX", "mid_signal": 4995588, "gamma_signal": -71832, "vega_signal": -1291010, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773081695000}, {"instrument": "SPX", "mid_signal": -546500, "gamma_signal": -24975, "vega_signal": 377576, "option_type": "C", "stock_price": 6722.35, "utc_time": 1773081700000}, {"instrument": "SPX", "mid_signal": -5257956, "gamma_signal": 59577, "vega_signal": 1206020, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773081700000}, {"instrument": "SPX", "mid_signal": 441688, "gamma_signal": 15007, "vega_signal": 811061, "option_type": "C", "stock_price": 6722.85, "utc_time": 1773081705000}, {"instrument": "SPX", "mid_signal": 769131, "gamma_signal": -47705, "vega_signal": 5900154, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773081705000}, {"instrument": "SPX", "mid_signal": 2087693, "gamma_signal": 117645, "vega_signal": 1564279, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773081710000}, {"instrument": "SPX", "mid_signal": -68699, "gamma_signal": -5199, "vega_signal": -122143, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773081710000}, {"instrument": "SPX", "mid_signal": 74398, "gamma_signal": -18514, "vega_signal": -771817, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773081715000}, {"instrument": "SPX", "mid_signal": 722663, "gamma_signal": 20136, "vega_signal": -6256997, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773081715000}, {"instrument": "SPX", "mid_signal": 1325303, "gamma_signal": 72177, "vega_signal": 1394528, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081720000}, {"instrument": "SPX", "mid_signal": -1532497, "gamma_signal": 62325, "vega_signal": 118723, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773081720000}, {"instrument": "SPX", "mid_signal": 1596026, "gamma_signal": 55820, "vega_signal": 1871864, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773081725000}, {"instrument": "SPX", "mid_signal": -1129912, "gamma_signal": 35846, "vega_signal": 3173926, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773081725000}, {"instrument": "SPX", "mid_signal": 1623515, "gamma_signal": 89721, "vega_signal": 334329, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081730000}, {"instrument": "SPX", "mid_signal": -4351024, "gamma_signal": 132312, "vega_signal": 3340684, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773081730000}, {"instrument": "SPX", "mid_signal": -5091736, "gamma_signal": -171661, "vega_signal": -4237184, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773081735000}, {"instrument": "SPX", "mid_signal": -350443, "gamma_signal": 47415, "vega_signal": 6889441, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773081735000}, {"instrument": "SPX", "mid_signal": 938739, "gamma_signal": -135304, "vega_signal": 6511814, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773081740000}, {"instrument": "SPX", "mid_signal": 704518, "gamma_signal": -20757, "vega_signal": 1270573, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773081740000}, {"instrument": "SPX", "mid_signal": 2265239, "gamma_signal": 72712, "vega_signal": 1377832, "option_type": "C", "stock_price": 6721.85, "utc_time": 1773081745000}, {"instrument": "SPX", "mid_signal": -1020168, "gamma_signal": 28030, "vega_signal": 6212740, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773081745000}, {"instrument": "SPX", "mid_signal": -2804345, "gamma_signal": 9966, "vega_signal": -822463, "option_type": "C", "stock_price": 6721.2, "utc_time": 1773081750000}, {"instrument": "SPX", "mid_signal": 511004, "gamma_signal": -18329, "vega_signal": -321256, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773081750000}, {"instrument": "SPX", "mid_signal": 5459424, "gamma_signal": 212205, "vega_signal": 5210302, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773081755000}, {"instrument": "SPX", "mid_signal": -1082246, "gamma_signal": 32555, "vega_signal": 4455156, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773081755000}, {"instrument": "SPX", "mid_signal": 4366420, "gamma_signal": 94020, "vega_signal": 1843211, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773081760000}, {"instrument": "SPX", "mid_signal": -8185339, "gamma_signal": 309256, "vega_signal": 6659820, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773081760000}, {"instrument": "SPX", "mid_signal": -7578154, "gamma_signal": -152657, "vega_signal": -3023310, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773081765000}, {"instrument": "SPX", "mid_signal": -149248, "gamma_signal": 15893, "vega_signal": -1477430, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773081765000}, {"instrument": "SPX", "mid_signal": 2217708, "gamma_signal": 20719, "vega_signal": 556247, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773081770000}, {"instrument": "SPX", "mid_signal": 6904, "gamma_signal": 8304, "vega_signal": -5221185, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773081770000}, {"instrument": "SPX", "mid_signal": 1439255, "gamma_signal": -6737, "vega_signal": -46690, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773081775000}, {"instrument": "SPX", "mid_signal": -2399264, "gamma_signal": 110775, "vega_signal": 2099987, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773081775000}, {"instrument": "SPX", "mid_signal": -466967, "gamma_signal": -14178, "vega_signal": -132236, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773081780000}, {"instrument": "SPX", "mid_signal": 1180365, "gamma_signal": 11293, "vega_signal": -26780748, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773081780000}, {"instrument": "SPX", "mid_signal": -588410, "gamma_signal": -22682, "vega_signal": -961817, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773081785000}, {"instrument": "SPX", "mid_signal": -1360559, "gamma_signal": 58983, "vega_signal": 1086027, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773081785000}, {"instrument": "SPX", "mid_signal": 127698, "gamma_signal": -7048, "vega_signal": -112023, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773081790000}, {"instrument": "SPX", "mid_signal": 347642, "gamma_signal": -4063, "vega_signal": -918373, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773081790000}, {"instrument": "SPX", "mid_signal": 1587044, "gamma_signal": 63982, "vega_signal": 1174295, "option_type": "C", "stock_price": 6722.9, "utc_time": 1773081795000}, {"instrument": "SPX", "mid_signal": -698457, "gamma_signal": 351, "vega_signal": -190759, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081795000}, {"instrument": "SPX", "mid_signal": 894655, "gamma_signal": 50918, "vega_signal": -106620, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081800000}, {"instrument": "SPX", "mid_signal": -228621, "gamma_signal": 12246, "vega_signal": -965954, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081800000}, {"instrument": "SPX", "mid_signal": -1330116, "gamma_signal": -60478, "vega_signal": -1085247, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081805000}, {"instrument": "SPX", "mid_signal": -668859, "gamma_signal": 24644, "vega_signal": 2860672, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081805000}, {"instrument": "SPX", "mid_signal": -485445, "gamma_signal": -14565, "vega_signal": -1166937, "option_type": "C", "stock_price": 6722.1, "utc_time": 1773081810000}, {"instrument": "SPX", "mid_signal": -204099, "gamma_signal": 18428, "vega_signal": 1372843, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773081810000}, {"instrument": "SPX", "mid_signal": -697113, "gamma_signal": -18325, "vega_signal": -1801162, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773081815000}, {"instrument": "SPX", "mid_signal": 1999693, "gamma_signal": -109235, "vega_signal": -2131519, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081815000}, {"instrument": "SPX", "mid_signal": -1185067, "gamma_signal": -2756, "vega_signal": -4579117, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081820000}, {"instrument": "SPX", "mid_signal": 8915, "gamma_signal": 3895, "vega_signal": 317127, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081820000}, {"instrument": "SPX", "mid_signal": -3336941, "gamma_signal": -135031, "vega_signal": -3769809, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081825000}, {"instrument": "SPX", "mid_signal": -647452, "gamma_signal": 28155, "vega_signal": 500328, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081825000}, {"instrument": "SPX", "mid_signal": -705265, "gamma_signal": -45088, "vega_signal": 370175, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773081830000}, {"instrument": "SPX", "mid_signal": 202824, "gamma_signal": -3119, "vega_signal": -1258469, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773081830000}, {"instrument": "SPX", "mid_signal": -74220, "gamma_signal": -7036, "vega_signal": -125084, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081835000}, {"instrument": "SPX", "mid_signal": 1970972, "gamma_signal": -70802, "vega_signal": -1286446, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081835000}, {"instrument": "SPX", "mid_signal": 374772, "gamma_signal": 541, "vega_signal": 25980, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081840000}, {"instrument": "SPX", "mid_signal": -405830, "gamma_signal": 5867, "vega_signal": -41848, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081840000}, {"instrument": "SPX", "mid_signal": -419023, "gamma_signal": -11707, "vega_signal": -220506, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081845000}, {"instrument": "SPX", "mid_signal": -829298, "gamma_signal": 14950, "vega_signal": 976232, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081845000}, {"instrument": "SPX", "mid_signal": -517650, "gamma_signal": -8917, "vega_signal": -181028, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081850000}, {"instrument": "SPX", "mid_signal": -674664, "gamma_signal": 6599, "vega_signal": 5930677, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081850000}, {"instrument": "SPX", "mid_signal": 113798, "gamma_signal": 17612, "vega_signal": -991931, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773081855000}, {"instrument": "SPX", "mid_signal": 194748, "gamma_signal": -8045, "vega_signal": -134304, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081855000}, {"instrument": "SPX", "mid_signal": -1578630, "gamma_signal": -37364, "vega_signal": -1486538, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081860000}, {"instrument": "SPX", "mid_signal": -451655, "gamma_signal": 30228, "vega_signal": 65795, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081860000}, {"instrument": "SPX", "mid_signal": -642571, "gamma_signal": -13361, "vega_signal": -1951853, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081865000}, {"instrument": "SPX", "mid_signal": 501638, "gamma_signal": 2079, "vega_signal": -5809113, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081865000}, {"instrument": "SPX", "mid_signal": 64421, "gamma_signal": -95, "vega_signal": 1713, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773081870000}, {"instrument": "SPX", "mid_signal": -781446, "gamma_signal": 30897, "vega_signal": 582760, "option_type": "P", "stock_price": 6722.6, "utc_time": 1773081870000}, {"instrument": "SPX", "mid_signal": 405540, "gamma_signal": 26102, "vega_signal": 471821, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081875000}, {"instrument": "SPX", "mid_signal": -1031581, "gamma_signal": 43681, "vega_signal": 2117825, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081875000}, {"instrument": "SPX", "mid_signal": 229174, "gamma_signal": 20336, "vega_signal": 313326, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773081880000}, {"instrument": "SPX", "mid_signal": -1038943, "gamma_signal": 41843, "vega_signal": 1668826, "option_type": "P", "stock_price": 6721.7, "utc_time": 1773081880000}, {"instrument": "SPX", "mid_signal": -2069432, "gamma_signal": -28238, "vega_signal": -2369896, "option_type": "C", "stock_price": 6722.3, "utc_time": 1773081885000}, {"instrument": "SPX", "mid_signal": -274371, "gamma_signal": 4426, "vega_signal": 1029914, "option_type": "P", "stock_price": 6722.2, "utc_time": 1773081885000}, {"instrument": "SPX", "mid_signal": 483793, "gamma_signal": 15574, "vega_signal": 658835, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773081890000}, {"instrument": "SPX", "mid_signal": -1901731, "gamma_signal": 64867, "vega_signal": 2122090, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773081890000}, {"instrument": "SPX", "mid_signal": 55024, "gamma_signal": 4875, "vega_signal": 89726, "option_type": "C", "stock_price": 6721.95, "utc_time": 1773081895000}, {"instrument": "SPX", "mid_signal": 208376, "gamma_signal": -10756, "vega_signal": -209245, "option_type": "P", "stock_price": 6721.95, "utc_time": 1773081895000}, {"instrument": "SPX", "mid_signal": -61404, "gamma_signal": -11838, "vega_signal": -201383, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081900000}, {"instrument": "SPX", "mid_signal": 94690, "gamma_signal": 7363, "vega_signal": -1545814, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081900000}, {"instrument": "SPX", "mid_signal": -463381, "gamma_signal": -3832, "vega_signal": -93473, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773081905000}, {"instrument": "SPX", "mid_signal": 260791, "gamma_signal": -19913, "vega_signal": -704914, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773081905000}, {"instrument": "SPX", "mid_signal": -969657, "gamma_signal": -20425, "vega_signal": -402080, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773081910000}, {"instrument": "SPX", "mid_signal": 1672433, "gamma_signal": -8191, "vega_signal": -140666, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773081910000}, {"instrument": "SPX", "mid_signal": 99454, "gamma_signal": 4519, "vega_signal": 79652, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773081915000}, {"instrument": "SPX", "mid_signal": -1004845, "gamma_signal": 21073, "vega_signal": 191814, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773081915000}, {"instrument": "SPX", "mid_signal": 1644569, "gamma_signal": 49634, "vega_signal": 432163, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773081920000}, {"instrument": "SPX", "mid_signal": -182076, "gamma_signal": 25830, "vega_signal": -1972059, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773081920000}, {"instrument": "SPX", "mid_signal": 975290, "gamma_signal": 49549, "vega_signal": 893055, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773081925000}, {"instrument": "SPX", "mid_signal": 166848, "gamma_signal": -2128, "vega_signal": -1242, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773081925000}, {"instrument": "SPX", "mid_signal": -408486, "gamma_signal": 148299, "vega_signal": 2595944, "option_type": "C", "stock_price": 6722.7, "utc_time": 1773081930000}, {"instrument": "SPX", "mid_signal": 311655, "gamma_signal": -16249, "vega_signal": -300183, "option_type": "P", "stock_price": 6722.7, "utc_time": 1773081930000}, {"instrument": "SPX", "mid_signal": -2129410, "gamma_signal": -25383, "vega_signal": -528562, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081935000}, {"instrument": "SPX", "mid_signal": -98469, "gamma_signal": -11760, "vega_signal": -389810, "option_type": "P", "stock_price": 6722.9, "utc_time": 1773081935000}, {"instrument": "SPX", "mid_signal": 317200, "gamma_signal": 23149, "vega_signal": 408806, "option_type": "C", "stock_price": 6723.2, "utc_time": 1773081940000}, {"instrument": "SPX", "mid_signal": 1504205, "gamma_signal": -43102, "vega_signal": -6668085, "option_type": "P", "stock_price": 6723.2, "utc_time": 1773081940000}, {"instrument": "SPX", "mid_signal": -137522, "gamma_signal": 74745, "vega_signal": -7153080, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773081945000}, {"instrument": "SPX", "mid_signal": -1321026, "gamma_signal": 60831, "vega_signal": 1114817, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773081945000}, {"instrument": "SPX", "mid_signal": 1855284, "gamma_signal": 42397, "vega_signal": 1701378, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773081950000}, {"instrument": "SPX", "mid_signal": 993236, "gamma_signal": -537, "vega_signal": -3781859, "option_type": "P", "stock_price": 6724.05, "utc_time": 1773081950000}, {"instrument": "SPX", "mid_signal": -2019762, "gamma_signal": -96143, "vega_signal": -1736856, "option_type": "C", "stock_price": 6724.05, "utc_time": 1773081955000}, {"instrument": "SPX", "mid_signal": 772846, "gamma_signal": -22478, "vega_signal": -410375, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773081955000}, {"instrument": "SPX", "mid_signal": 691518, "gamma_signal": -27953, "vega_signal": -455200, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773081960000}, {"instrument": "SPX", "mid_signal": -2270383, "gamma_signal": 117333, "vega_signal": 2289824, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773081960000}, {"instrument": "SPX", "mid_signal": 1429233, "gamma_signal": 76082, "vega_signal": 2456050, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773081965000}, {"instrument": "SPX", "mid_signal": 905539, "gamma_signal": -26560, "vega_signal": -465046, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773081965000}, {"instrument": "SPX", "mid_signal": 243411, "gamma_signal": -1266, "vega_signal": -4086, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773081970000}, {"instrument": "SPX", "mid_signal": 1193621, "gamma_signal": 6157, "vega_signal": -7964729, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773081970000}, {"instrument": "SPX", "mid_signal": -1376950, "gamma_signal": -62966, "vega_signal": -304211, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773081975000}, {"instrument": "SPX", "mid_signal": -320543, "gamma_signal": -6333, "vega_signal": -95995, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773081975000}, {"instrument": "SPX", "mid_signal": -1333372, "gamma_signal": -49417, "vega_signal": 2503588, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773081980000}, {"instrument": "SPX", "mid_signal": -336966, "gamma_signal": 11048, "vega_signal": 172875, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773081980000}, {"instrument": "SPX", "mid_signal": 1528063, "gamma_signal": 84495, "vega_signal": 1498669, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773081985000}, {"instrument": "SPX", "mid_signal": -61832, "gamma_signal": 4092, "vega_signal": 97357, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773081985000}, {"instrument": "SPX", "mid_signal": -3761305, "gamma_signal": -134269, "vega_signal": -2465632, "option_type": "C", "stock_price": 6724.15, "utc_time": 1773081990000}, {"instrument": "SPX", "mid_signal": -1364538, "gamma_signal": 77760, "vega_signal": 2115167, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773081990000}, {"instrument": "SPX", "mid_signal": 3332420, "gamma_signal": 151956, "vega_signal": 2724189, "option_type": "C", "stock_price": 6724.15, "utc_time": 1773081995000}, {"instrument": "SPX", "mid_signal": -316956, "gamma_signal": 13382, "vega_signal": 244564, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773081995000}, {"instrument": "SPX", "mid_signal": 1041933, "gamma_signal": 19688, "vega_signal": -3082165, "option_type": "C", "stock_price": 6725.2, "utc_time": 1773082000000}, {"instrument": "SPX", "mid_signal": -994011, "gamma_signal": 22480, "vega_signal": 3363917, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773082000000}, {"instrument": "SPX", "mid_signal": -3319700, "gamma_signal": -179897, "vega_signal": -1411048, "option_type": "C", "stock_price": 6724.8, "utc_time": 1773082005000}, {"instrument": "SPX", "mid_signal": 1377598, "gamma_signal": -16973, "vega_signal": -4912762, "option_type": "P", "stock_price": 6724.8, "utc_time": 1773082005000}, {"instrument": "SPX", "mid_signal": 796158, "gamma_signal": 20890, "vega_signal": 3358355, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773082010000}, {"instrument": "SPX", "mid_signal": 256107, "gamma_signal": -13273, "vega_signal": -343106, "option_type": "P", "stock_price": 6725.4, "utc_time": 1773082010000}, {"instrument": "SPX", "mid_signal": 1275353, "gamma_signal": 61985, "vega_signal": 1713329, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773082015000}, {"instrument": "SPX", "mid_signal": -2343696, "gamma_signal": 107005, "vega_signal": 4195702, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773082015000}, {"instrument": "SPX", "mid_signal": -4643102, "gamma_signal": -108970, "vega_signal": -2108732, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773082020000}, {"instrument": "SPX", "mid_signal": 649465, "gamma_signal": -31542, "vega_signal": -608970, "option_type": "P", "stock_price": 6724.9, "utc_time": 1773082020000}, {"instrument": "SPX", "mid_signal": 850794, "gamma_signal": 33062, "vega_signal": 1803611, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773082025000}, {"instrument": "SPX", "mid_signal": 651714, "gamma_signal": -34885, "vega_signal": -724365, "option_type": "P", "stock_price": 6724.6, "utc_time": 1773082025000}, {"instrument": "SPX", "mid_signal": -671382, "gamma_signal": -39893, "vega_signal": -382353, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773082030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773082030000}, {"instrument": "SPX", "mid_signal": -2164953, "gamma_signal": -46876, "vega_signal": 708930, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773082035000}, {"instrument": "SPX", "mid_signal": 436200, "gamma_signal": -20197, "vega_signal": -388784, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773082035000}, {"instrument": "SPX", "mid_signal": -251974, "gamma_signal": -3024, "vega_signal": -924119, "option_type": "C", "stock_price": 6724.7, "utc_time": 1773082040000}, {"instrument": "SPX", "mid_signal": -65884, "gamma_signal": 5777, "vega_signal": 130702, "option_type": "P", "stock_price": 6724.7, "utc_time": 1773082040000}, {"instrument": "SPX", "mid_signal": -427166, "gamma_signal": 1992, "vega_signal": 8312, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082045000}, {"instrument": "SPX", "mid_signal": 1018328, "gamma_signal": -27386, "vega_signal": -4953785, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082045000}, {"instrument": "SPX", "mid_signal": -553456, "gamma_signal": -39023, "vega_signal": -685454, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082050000}, {"instrument": "SPX", "mid_signal": 183920, "gamma_signal": -11687, "vega_signal": -257129, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082050000}, {"instrument": "SPX", "mid_signal": 240388, "gamma_signal": 3482, "vega_signal": 73186, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773082055000}, {"instrument": "SPX", "mid_signal": 208619, "gamma_signal": -2912, "vega_signal": -1154420, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773082055000}, {"instrument": "SPX", "mid_signal": -1005448, "gamma_signal": -97715, "vega_signal": 1044259, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773082060000}, {"instrument": "SPX", "mid_signal": 3068793, "gamma_signal": -125314, "vega_signal": -1515212, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773082060000}, {"instrument": "SPX", "mid_signal": 3680708, "gamma_signal": 144668, "vega_signal": 3908963, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082065000}, {"instrument": "SPX", "mid_signal": 204082, "gamma_signal": -20982, "vega_signal": 498566, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773082065000}, {"instrument": "SPX", "mid_signal": -1232106, "gamma_signal": -30617, "vega_signal": -579634, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082070000}, {"instrument": "SPX", "mid_signal": -3088875, "gamma_signal": 127484, "vega_signal": 2869161, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082070000}, {"instrument": "SPX", "mid_signal": 10742, "gamma_signal": 28238, "vega_signal": 466028, "option_type": "C", "stock_price": 6725.45, "utc_time": 1773082075000}, {"instrument": "SPX", "mid_signal": -524986, "gamma_signal": 15004, "vega_signal": 977642, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773082075000}, {"instrument": "SPX", "mid_signal": -1405377, "gamma_signal": -24148, "vega_signal": -3951212, "option_type": "C", "stock_price": 6725.65, "utc_time": 1773082080000}, {"instrument": "SPX", "mid_signal": -310876, "gamma_signal": 17407, "vega_signal": 351169, "option_type": "P", "stock_price": 6725.45, "utc_time": 1773082080000}, {"instrument": "SPX", "mid_signal": 2072404, "gamma_signal": 57415, "vega_signal": 1944592, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082085000}, {"instrument": "SPX", "mid_signal": -1288409, "gamma_signal": 55327, "vega_signal": 1038163, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773082085000}, {"instrument": "SPX", "mid_signal": 3860, "gamma_signal": -4116, "vega_signal": -581420, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773082090000}, {"instrument": "SPX", "mid_signal": -352024, "gamma_signal": 13028, "vega_signal": 231864, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773082090000}, {"instrument": "SPX", "mid_signal": 244773, "gamma_signal": 17746, "vega_signal": 2136325, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773082095000}, {"instrument": "SPX", "mid_signal": -230999, "gamma_signal": 11330, "vega_signal": 214284, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773082095000}, {"instrument": "SPX", "mid_signal": 4081786, "gamma_signal": 76205, "vega_signal": 6802408, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773082100000}, {"instrument": "SPX", "mid_signal": -280508, "gamma_signal": 12787, "vega_signal": 235968, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773082100000}, {"instrument": "SPX", "mid_signal": 2247760, "gamma_signal": 33375, "vega_signal": 7504033, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773082105000}, {"instrument": "SPX", "mid_signal": -181490, "gamma_signal": 9873, "vega_signal": 192600, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773082105000}, {"instrument": "SPX", "mid_signal": 1042236, "gamma_signal": 57178, "vega_signal": 997586, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773082110000}, {"instrument": "SPX", "mid_signal": -137213, "gamma_signal": 7257, "vega_signal": 350269, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773082110000}, {"instrument": "SPX", "mid_signal": -329418, "gamma_signal": -6838, "vega_signal": -131455, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773082115000}, {"instrument": "SPX", "mid_signal": -4730155, "gamma_signal": 119421, "vega_signal": 8111261, "option_type": "P", "stock_price": 6724.55, "utc_time": 1773082115000}, {"instrument": "SPX", "mid_signal": -1511663, "gamma_signal": -24418, "vega_signal": -481177, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082120000}, {"instrument": "SPX", "mid_signal": -65794, "gamma_signal": 3840, "vega_signal": 68831, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082120000}, {"instrument": "SPX", "mid_signal": 5189642, "gamma_signal": 74333, "vega_signal": 7631963, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082125000}, {"instrument": "SPX", "mid_signal": 718908, "gamma_signal": -41946, "vega_signal": 6004366, "option_type": "P", "stock_price": 6724.15, "utc_time": 1773082125000}, {"instrument": "SPX", "mid_signal": 149806, "gamma_signal": 47574, "vega_signal": -2920195, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773082130000}, {"instrument": "SPX", "mid_signal": -1829672, "gamma_signal": 30555, "vega_signal": 11980941, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082130000}, {"instrument": "SPX", "mid_signal": -2054229, "gamma_signal": -85836, "vega_signal": -1530683, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082135000}, {"instrument": "SPX", "mid_signal": 1488049, "gamma_signal": -65184, "vega_signal": -1219242, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082135000}, {"instrument": "SPX", "mid_signal": -2546437, "gamma_signal": -126163, "vega_signal": -2215489, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082140000}, {"instrument": "SPX", "mid_signal": -567, "gamma_signal": -1488, "vega_signal": 1884493, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082140000}, {"instrument": "SPX", "mid_signal": 956025, "gamma_signal": 2724, "vega_signal": 28936525, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082145000}, {"instrument": "SPX", "mid_signal": -1964593, "gamma_signal": 51823, "vega_signal": 969353, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082145000}, {"instrument": "SPX", "mid_signal": -416454, "gamma_signal": -12313, "vega_signal": 1498439, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082150000}, {"instrument": "SPX", "mid_signal": -417093, "gamma_signal": 12616, "vega_signal": 221539, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082150000}, {"instrument": "SPX", "mid_signal": -2926328, "gamma_signal": -50282, "vega_signal": -3541923, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082155000}, {"instrument": "SPX", "mid_signal": 2017259, "gamma_signal": -117712, "vega_signal": -2418090, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082155000}, {"instrument": "SPX", "mid_signal": -3899438, "gamma_signal": -59611, "vega_signal": -1227608, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082160000}, {"instrument": "SPX", "mid_signal": -4245876, "gamma_signal": -14736, "vega_signal": -56579, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082160000}, {"instrument": "SPX", "mid_signal": -2836719, "gamma_signal": -76071, "vega_signal": -3392903, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082165000}, {"instrument": "SPX", "mid_signal": -3222835, "gamma_signal": 29390, "vega_signal": 9688247, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082165000}, {"instrument": "SPX", "mid_signal": -3405206, "gamma_signal": -94948, "vega_signal": -2515592, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082170000}, {"instrument": "SPX", "mid_signal": 683050, "gamma_signal": -133697, "vega_signal": 6947652, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082170000}, {"instrument": "SPX", "mid_signal": -1145585, "gamma_signal": 1528, "vega_signal": -8726446, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773082175000}, {"instrument": "SPX", "mid_signal": 1193128, "gamma_signal": -11580, "vega_signal": -3847069, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773082175000}, {"instrument": "SPX", "mid_signal": -58611, "gamma_signal": 501, "vega_signal": -1352212, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082180000}, {"instrument": "SPX", "mid_signal": -991807, "gamma_signal": 29548, "vega_signal": 1930003, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082180000}, {"instrument": "SPX", "mid_signal": -582698, "gamma_signal": -20962, "vega_signal": -1082699, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082185000}, {"instrument": "SPX", "mid_signal": -270712, "gamma_signal": 5082, "vega_signal": 1770575, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082185000}, {"instrument": "SPX", "mid_signal": 207285, "gamma_signal": 8605, "vega_signal": 146333, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082190000}, {"instrument": "SPX", "mid_signal": -259593, "gamma_signal": -828, "vega_signal": 1815929, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082190000}, {"instrument": "SPX", "mid_signal": 686841, "gamma_signal": 6872, "vega_signal": 155677, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773082195000}, {"instrument": "SPX", "mid_signal": 1458402, "gamma_signal": -63267, "vega_signal": -1136667, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082195000}, {"instrument": "SPX", "mid_signal": -1834086, "gamma_signal": 118368, "vega_signal": -9159382, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773082200000}, {"instrument": "SPX", "mid_signal": 7093019, "gamma_signal": -254934, "vega_signal": -5466935, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773082200000}, {"instrument": "SPX", "mid_signal": -6147130, "gamma_signal": -226478, "vega_signal": -4030408, "option_type": "C", "stock_price": 6722.15, "utc_time": 1773082205000}, {"instrument": "SPX", "mid_signal": -1777152, "gamma_signal": 7706, "vega_signal": 10511222, "option_type": "P", "stock_price": 6722.15, "utc_time": 1773082205000}, {"instrument": "SPX", "mid_signal": -3877728, "gamma_signal": -127381, "vega_signal": -9788683, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773082210000}, {"instrument": "SPX", "mid_signal": 1871706, "gamma_signal": -88936, "vega_signal": -1720061, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773082210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773082215000}, {"instrument": "SPX", "mid_signal": -1270265, "gamma_signal": 63494, "vega_signal": 1123213, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773082215000}, {"instrument": "SPX", "mid_signal": -2994443, "gamma_signal": -114616, "vega_signal": -1640574, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773082220000}, {"instrument": "SPX", "mid_signal": 804781, "gamma_signal": -34938, "vega_signal": -635820, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773082220000}, {"instrument": "SPX", "mid_signal": 2645777, "gamma_signal": 104043, "vega_signal": 6514088, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773082225000}, {"instrument": "SPX", "mid_signal": -1458293, "gamma_signal": 63263, "vega_signal": 1136582, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773082225000}, {"instrument": "SPX", "mid_signal": -2745886, "gamma_signal": -138438, "vega_signal": -2945034, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773082230000}, {"instrument": "SPX", "mid_signal": 1414753, "gamma_signal": -68722, "vega_signal": -1259644, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773082230000}, {"instrument": "SPX", "mid_signal": 4274032, "gamma_signal": 174022, "vega_signal": 1368905, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773082235000}, {"instrument": "SPX", "mid_signal": -1592975, "gamma_signal": 34614, "vega_signal": 2259339, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773082235000}, {"instrument": "SPX", "mid_signal": 3559145, "gamma_signal": 79389, "vega_signal": 11186702, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773082240000}, {"instrument": "SPX", "mid_signal": -2935368, "gamma_signal": 127651, "vega_signal": 2277543, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773082240000}, {"instrument": "SPX", "mid_signal": -9784412, "gamma_signal": -422405, "vega_signal": -8504513, "option_type": "C", "stock_price": 6720.65, "utc_time": 1773082245000}, {"instrument": "SPX", "mid_signal": 1134888, "gamma_signal": -57560, "vega_signal": -1914209, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773082245000}, {"instrument": "SPX", "mid_signal": -3324740, "gamma_signal": -84174, "vega_signal": -1456777, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773082250000}, {"instrument": "SPX", "mid_signal": -8223837, "gamma_signal": 280831, "vega_signal": 14657923, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773082250000}, {"instrument": "SPX", "mid_signal": -272645, "gamma_signal": 4118, "vega_signal": -1243316, "option_type": "C", "stock_price": 6721.15, "utc_time": 1773082255000}, {"instrument": "SPX", "mid_signal": 1936660, "gamma_signal": -103990, "vega_signal": -1971886, "option_type": "P", "stock_price": 6721.15, "utc_time": 1773082255000}, {"instrument": "SPX", "mid_signal": 2595208, "gamma_signal": 62201, "vega_signal": 1577296, "option_type": "C", "stock_price": 6721.45, "utc_time": 1773082260000}, {"instrument": "SPX", "mid_signal": 1887936, "gamma_signal": -72601, "vega_signal": -363468, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773082260000}, {"instrument": "SPX", "mid_signal": -3137519, "gamma_signal": -78565, "vega_signal": -7307440, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773082265000}, {"instrument": "SPX", "mid_signal": 409149, "gamma_signal": -19167, "vega_signal": -355246, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773082265000}, {"instrument": "SPX", "mid_signal": -4929210, "gamma_signal": -41798, "vega_signal": -941404, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773082270000}, {"instrument": "SPX", "mid_signal": -393794, "gamma_signal": -4909, "vega_signal": 794596, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773082270000}, {"instrument": "SPX", "mid_signal": -955539, "gamma_signal": -36902, "vega_signal": -637144, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773082275000}, {"instrument": "SPX", "mid_signal": 1458928, "gamma_signal": -65616, "vega_signal": -60585, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773082275000}, {"instrument": "SPX", "mid_signal": -6538054, "gamma_signal": -4573, "vega_signal": -231122, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773082280000}, {"instrument": "SPX", "mid_signal": -2030023, "gamma_signal": 101602, "vega_signal": 900227, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773082280000}, {"instrument": "SPX", "mid_signal": 1185494, "gamma_signal": 41775, "vega_signal": 699893, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082285000}, {"instrument": "SPX", "mid_signal": 2112343, "gamma_signal": -96566, "vega_signal": 1681216, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082285000}, {"instrument": "SPX", "mid_signal": -3726268, "gamma_signal": -120941, "vega_signal": -1433991, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773082290000}, {"instrument": "SPX", "mid_signal": 3927689, "gamma_signal": -194088, "vega_signal": -3527196, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773082290000}, {"instrument": "SPX", "mid_signal": 1321020, "gamma_signal": 58432, "vega_signal": 971184, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082295000}, {"instrument": "SPX", "mid_signal": 1308745, "gamma_signal": -80684, "vega_signal": 4427554, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082295000}, {"instrument": "SPX", "mid_signal": -313412, "gamma_signal": -24447, "vega_signal": -396561, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082300000}, {"instrument": "SPX", "mid_signal": -1017433, "gamma_signal": 30882, "vega_signal": 1449955, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082300000}, {"instrument": "SPX", "mid_signal": -843282, "gamma_signal": -26280, "vega_signal": -1164253, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082305000}, {"instrument": "SPX", "mid_signal": -2072255, "gamma_signal": 54737, "vega_signal": 2751590, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082305000}, {"instrument": "SPX", "mid_signal": -348542, "gamma_signal": -14987, "vega_signal": -253617, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082310000}, {"instrument": "SPX", "mid_signal": -243668, "gamma_signal": 12375, "vega_signal": 222254, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082310000}, {"instrument": "SPX", "mid_signal": 1122336, "gamma_signal": 59980, "vega_signal": 2317736, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773082315000}, {"instrument": "SPX", "mid_signal": 2057957, "gamma_signal": -141050, "vega_signal": 2963004, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773082315000}, {"instrument": "SPX", "mid_signal": 3687555, "gamma_signal": 90766, "vega_signal": 2575438, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773082320000}, {"instrument": "SPX", "mid_signal": 813011, "gamma_signal": -48126, "vega_signal": -835740, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082320000}, {"instrument": "SPX", "mid_signal": -2020695, "gamma_signal": -21196, "vega_signal": -6790786, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082325000}, {"instrument": "SPX", "mid_signal": 509718, "gamma_signal": -31315, "vega_signal": -624088, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082325000}, {"instrument": "SPX", "mid_signal": 64208, "gamma_signal": 6734, "vega_signal": 110129, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082330000}, {"instrument": "SPX", "mid_signal": 98870, "gamma_signal": 2487, "vega_signal": 87399, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082330000}, {"instrument": "SPX", "mid_signal": 3285708, "gamma_signal": 91721, "vega_signal": 5413305, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773082335000}, {"instrument": "SPX", "mid_signal": -87856, "gamma_signal": 5645, "vega_signal": 136689, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082335000}, {"instrument": "SPX", "mid_signal": 3463179, "gamma_signal": 125020, "vega_signal": 2176854, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773082340000}, {"instrument": "SPX", "mid_signal": -588870, "gamma_signal": 28723, "vega_signal": 534161, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773082340000}, {"instrument": "SPX", "mid_signal": -507969, "gamma_signal": -79, "vega_signal": -507078, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773082345000}, {"instrument": "SPX", "mid_signal": -352768, "gamma_signal": 15030, "vega_signal": 1211682, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773082345000}, {"instrument": "SPX", "mid_signal": -1145712, "gamma_signal": -59542, "vega_signal": -968928, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082350000}, {"instrument": "SPX", "mid_signal": 448223, "gamma_signal": -13904, "vega_signal": 103838, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082350000}, {"instrument": "SPX", "mid_signal": -811750, "gamma_signal": -97381, "vega_signal": 25853344, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773082355000}, {"instrument": "SPX", "mid_signal": -2177125, "gamma_signal": 86161, "vega_signal": 1458988, "option_type": "P", "stock_price": 6723.95, "utc_time": 1773082355000}, {"instrument": "SPX", "mid_signal": -731553, "gamma_signal": 27647, "vega_signal": 398901, "option_type": "C", "stock_price": 6723.95, "utc_time": 1773082360000}, {"instrument": "SPX", "mid_signal": -529863, "gamma_signal": 20648, "vega_signal": 5275627, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082360000}, {"instrument": "SPX", "mid_signal": 1275403, "gamma_signal": 49330, "vega_signal": 823121, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082365000}, {"instrument": "SPX", "mid_signal": -230886, "gamma_signal": -18249, "vega_signal": -289668, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082370000}, {"instrument": "SPX", "mid_signal": 286977, "gamma_signal": -6002, "vega_signal": -641945, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082375000}, {"instrument": "SPX", "mid_signal": -1347961, "gamma_signal": 49849, "vega_signal": 1405451, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773082375000}, {"instrument": "SPX", "mid_signal": 1085594, "gamma_signal": 19598, "vega_signal": 2967916, "option_type": "C", "stock_price": 6724.15, "utc_time": 1773082380000}, {"instrument": "SPX", "mid_signal": -306710, "gamma_signal": 13314, "vega_signal": 225519, "option_type": "P", "stock_price": 6724.45, "utc_time": 1773082380000}, {"instrument": "SPX", "mid_signal": -1867007, "gamma_signal": -59966, "vega_signal": -1034983, "option_type": "C", "stock_price": 6724.45, "utc_time": 1773082385000}, {"instrument": "SPX", "mid_signal": -223603, "gamma_signal": -5252, "vega_signal": 1209708, "option_type": "P", "stock_price": 6724.65, "utc_time": 1773082385000}, {"instrument": "SPX", "mid_signal": -4001202, "gamma_signal": -83371, "vega_signal": -1514850, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082390000}, {"instrument": "SPX", "mid_signal": 914896, "gamma_signal": -74381, "vega_signal": -220438, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082390000}, {"instrument": "SPX", "mid_signal": 4492727, "gamma_signal": 126398, "vega_signal": 2198117, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082395000}, {"instrument": "SPX", "mid_signal": -488831, "gamma_signal": 24444, "vega_signal": 426985, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082395000}, {"instrument": "SPX", "mid_signal": -3007945, "gamma_signal": 10759, "vega_signal": 106501, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082400000}, {"instrument": "SPX", "mid_signal": 1419256, "gamma_signal": -59276, "vega_signal": -983667, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082400000}, {"instrument": "SPX", "mid_signal": -78697, "gamma_signal": -11840, "vega_signal": 1642697, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082405000}, {"instrument": "SPX", "mid_signal": 148001, "gamma_signal": -8920, "vega_signal": -168460, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082405000}, {"instrument": "SPX", "mid_signal": -212066, "gamma_signal": 23587, "vega_signal": -1459488, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082410000}, {"instrument": "SPX", "mid_signal": -823617, "gamma_signal": 54993, "vega_signal": 1259404, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082410000}, {"instrument": "SPX", "mid_signal": -3, "gamma_signal": 0, "vega_signal": -4, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082415000}, {"instrument": "SPX", "mid_signal": -616448, "gamma_signal": 26846, "vega_signal": 455646, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082415000}, {"instrument": "SPX", "mid_signal": 2989419, "gamma_signal": 88632, "vega_signal": 2320485, "option_type": "C", "stock_price": 6725.15, "utc_time": 1773082420000}, {"instrument": "SPX", "mid_signal": 1498160, "gamma_signal": -61938, "vega_signal": -2045227, "option_type": "P", "stock_price": 6725.15, "utc_time": 1773082420000}, {"instrument": "SPX", "mid_signal": 2550544, "gamma_signal": 129770, "vega_signal": 2121919, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082425000}, {"instrument": "SPX", "mid_signal": 306325, "gamma_signal": -13567, "vega_signal": 827247, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082425000}, {"instrument": "SPX", "mid_signal": 1619773, "gamma_signal": 53924, "vega_signal": 3573185, "option_type": "C", "stock_price": 6724.95, "utc_time": 1773082430000}, {"instrument": "SPX", "mid_signal": -1647320, "gamma_signal": 82579, "vega_signal": 1662563, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082430000}, {"instrument": "SPX", "mid_signal": 439707, "gamma_signal": 2439, "vega_signal": 1868098, "option_type": "C", "stock_price": 6724.65, "utc_time": 1773082435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6724.95, "utc_time": 1773082435000}, {"instrument": "SPX", "mid_signal": 304167, "gamma_signal": -37120, "vega_signal": 3097440, "option_type": "C", "stock_price": 6723.65, "utc_time": 1773082440000}, {"instrument": "SPX", "mid_signal": -3618257, "gamma_signal": 139101, "vega_signal": 4963328, "option_type": "P", "stock_price": 6723.55, "utc_time": 1773082440000}, {"instrument": "SPX", "mid_signal": -1474001, "gamma_signal": -117508, "vega_signal": -1824485, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082445000}, {"instrument": "SPX", "mid_signal": 108609, "gamma_signal": -6911, "vega_signal": -248135, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082445000}, {"instrument": "SPX", "mid_signal": -959627, "gamma_signal": -53239, "vega_signal": -846796, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082450000}, {"instrument": "SPX", "mid_signal": 1506789, "gamma_signal": -33301, "vega_signal": -528262, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082450000}, {"instrument": "SPX", "mid_signal": 4170184, "gamma_signal": 117363, "vega_signal": 458470, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082455000}, {"instrument": "SPX", "mid_signal": 597719, "gamma_signal": -31787, "vega_signal": -565711, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082455000}, {"instrument": "SPX", "mid_signal": 2262768, "gamma_signal": 121486, "vega_signal": 1913834, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082460000}, {"instrument": "SPX", "mid_signal": -670737, "gamma_signal": 24172, "vega_signal": 435089, "option_type": "P", "stock_price": 6723.15, "utc_time": 1773082460000}, {"instrument": "SPX", "mid_signal": 1236539, "gamma_signal": 40567, "vega_signal": 29535479, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082465000}, {"instrument": "SPX", "mid_signal": 211673, "gamma_signal": 6350, "vega_signal": -5721972, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082465000}, {"instrument": "SPX", "mid_signal": -98027, "gamma_signal": -4451, "vega_signal": -71304, "option_type": "C", "stock_price": 6723.45, "utc_time": 1773082470000}, {"instrument": "SPX", "mid_signal": -716271, "gamma_signal": -2934, "vega_signal": 3533305, "option_type": "P", "stock_price": 6723.65, "utc_time": 1773082470000}, {"instrument": "SPX", "mid_signal": -1837894, "gamma_signal": -1885, "vega_signal": -4510477, "option_type": "C", "stock_price": 6723.15, "utc_time": 1773082475000}, {"instrument": "SPX", "mid_signal": 108552, "gamma_signal": 1236, "vega_signal": -2615153, "option_type": "P", "stock_price": 6723.45, "utc_time": 1773082475000}, {"instrument": "SPX", "mid_signal": 984375, "gamma_signal": 48109, "vega_signal": 1675920, "option_type": "C", "stock_price": 6722.95, "utc_time": 1773082480000}, {"instrument": "SPX", "mid_signal": -3517751, "gamma_signal": 42333, "vega_signal": 9711321, "option_type": "P", "stock_price": 6722.45, "utc_time": 1773082480000}, {"instrument": "SPX", "mid_signal": 140825, "gamma_signal": 29060, "vega_signal": 439656, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773082485000}, {"instrument": "SPX", "mid_signal": -461767, "gamma_signal": 11463, "vega_signal": 1129062, "option_type": "P", "stock_price": 6722.65, "utc_time": 1773082485000}, {"instrument": "SPX", "mid_signal": -678566, "gamma_signal": -22500, "vega_signal": -371607, "option_type": "C", "stock_price": 6722.65, "utc_time": 1773082490000}, {"instrument": "SPX", "mid_signal": 1375232, "gamma_signal": -71480, "vega_signal": -1426837, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773082490000}, {"instrument": "SPX", "mid_signal": -638119, "gamma_signal": -13243, "vega_signal": 123535, "option_type": "C", "stock_price": 6722.45, "utc_time": 1773082495000}, {"instrument": "SPX", "mid_signal": -243258, "gamma_signal": 15458, "vega_signal": 295435, "option_type": "P", "stock_price": 6722.95, "utc_time": 1773082495000}, {"instrument": "SPX", "mid_signal": -1633197, "gamma_signal": -56470, "vega_signal": -1839247, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773082500000}, {"instrument": "SPX", "mid_signal": 2594514, "gamma_signal": -108031, "vega_signal": -1781315, "option_type": "P", "stock_price": 6721.45, "utc_time": 1773082500000}, {"instrument": "SPX", "mid_signal": -1482686, "gamma_signal": -44776, "vega_signal": 1765573, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773082505000}, {"instrument": "SPX", "mid_signal": 776430, "gamma_signal": -32627, "vega_signal": -548747, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773082505000}, {"instrument": "SPX", "mid_signal": 584246, "gamma_signal": -4214, "vega_signal": -942726, "option_type": "C", "stock_price": 6721.65, "utc_time": 1773082510000}, {"instrument": "SPX", "mid_signal": 1637023, "gamma_signal": 101468, "vega_signal": 9176453, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773082510000}, {"instrument": "SPX", "mid_signal": 39057, "gamma_signal": -1354, "vega_signal": 1700118, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773082515000}, {"instrument": "SPX", "mid_signal": -919204, "gamma_signal": 68795, "vega_signal": -2109385, "option_type": "P", "stock_price": 6721.65, "utc_time": 1773082515000}, {"instrument": "SPX", "mid_signal": 1471711, "gamma_signal": 18768, "vega_signal": 4829866, "option_type": "C", "stock_price": 6722.05, "utc_time": 1773082520000}, {"instrument": "SPX", "mid_signal": -172850, "gamma_signal": -5614, "vega_signal": 1189243, "option_type": "P", "stock_price": 6722.05, "utc_time": 1773082520000}, {"instrument": "SPX", "mid_signal": 2569688, "gamma_signal": 148524, "vega_signal": 5055983, "option_type": "C", "stock_price": 6720.95, "utc_time": 1773082525000}, {"instrument": "SPX", "mid_signal": -367809, "gamma_signal": -6500, "vega_signal": -42218, "option_type": "P", "stock_price": 6720.95, "utc_time": 1773082525000}, {"instrument": "SPX", "mid_signal": -6766763, "gamma_signal": -222136, "vega_signal": -8263503, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773082530000}, {"instrument": "SPX", "mid_signal": -547876, "gamma_signal": 21519, "vega_signal": 711757, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773082530000}, {"instrument": "SPX", "mid_signal": -94330, "gamma_signal": 56122, "vega_signal": 794838, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773082535000}, {"instrument": "SPX", "mid_signal": 4288524, "gamma_signal": -147414, "vega_signal": -4312740, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773082535000}, {"instrument": "SPX", "mid_signal": -3165316, "gamma_signal": -158585, "vega_signal": -3547519, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082540000}, {"instrument": "SPX", "mid_signal": 877042, "gamma_signal": -43026, "vega_signal": -559803, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773082540000}, {"instrument": "SPX", "mid_signal": -5270011, "gamma_signal": -194649, "vega_signal": -694022, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773082545000}, {"instrument": "SPX", "mid_signal": -1204463, "gamma_signal": 149582, "vega_signal": -8385069, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773082545000}, {"instrument": "SPX", "mid_signal": -620440, "gamma_signal": -39662, "vega_signal": 4222082, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082550000}, {"instrument": "SPX", "mid_signal": 1050375, "gamma_signal": -76125, "vega_signal": -2359537, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082550000}, {"instrument": "SPX", "mid_signal": 907049, "gamma_signal": 11054, "vega_signal": 2025048, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773082555000}, {"instrument": "SPX", "mid_signal": 4423446, "gamma_signal": -164412, "vega_signal": 469189, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773082555000}, {"instrument": "SPX", "mid_signal": 2837010, "gamma_signal": 129782, "vega_signal": 2027186, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773082560000}, {"instrument": "SPX", "mid_signal": 1734102, "gamma_signal": -73191, "vega_signal": -1733103, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773082560000}, {"instrument": "SPX", "mid_signal": -148394, "gamma_signal": -6635, "vega_signal": -101610, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773082565000}, {"instrument": "SPX", "mid_signal": -1484405, "gamma_signal": 97656, "vega_signal": -2115589, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773082565000}, {"instrument": "SPX", "mid_signal": 2601406, "gamma_signal": 99931, "vega_signal": 1033911, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082570000}, {"instrument": "SPX", "mid_signal": 335012, "gamma_signal": -41169, "vega_signal": 5067702, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082570000}, {"instrument": "SPX", "mid_signal": 2147978, "gamma_signal": 131354, "vega_signal": 1753228, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082575000}, {"instrument": "SPX", "mid_signal": 2885679, "gamma_signal": 613, "vega_signal": 194294, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082575000}, {"instrument": "SPX", "mid_signal": -8785864, "gamma_signal": -77578, "vega_signal": -19054462, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082580000}, {"instrument": "SPX", "mid_signal": 2432754, "gamma_signal": 50469, "vega_signal": -50414481, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082580000}, {"instrument": "SPX", "mid_signal": -4021920, "gamma_signal": -82613, "vega_signal": 202423, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773082585000}, {"instrument": "SPX", "mid_signal": 951634, "gamma_signal": -48242, "vega_signal": -1805919, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773082585000}, {"instrument": "SPX", "mid_signal": 18192, "gamma_signal": 8989, "vega_signal": 1115261, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773082590000}, {"instrument": "SPX", "mid_signal": 876838, "gamma_signal": -16721, "vega_signal": 2354259, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773082590000}, {"instrument": "SPX", "mid_signal": -632357, "gamma_signal": -4155, "vega_signal": -28703197, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773082595000}, {"instrument": "SPX", "mid_signal": 858062, "gamma_signal": -10033, "vega_signal": -2307802, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082595000}, {"instrument": "SPX", "mid_signal": 1423671, "gamma_signal": 155195, "vega_signal": 3196841, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773082600000}, {"instrument": "SPX", "mid_signal": -976807, "gamma_signal": 35784, "vega_signal": 1645601, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773082600000}, {"instrument": "SPX", "mid_signal": 2728143, "gamma_signal": 167577, "vega_signal": 769662, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773082605000}, {"instrument": "SPX", "mid_signal": -1468615, "gamma_signal": 71721, "vega_signal": 1125076, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773082605000}, {"instrument": "SPX", "mid_signal": -7564572, "gamma_signal": -203637, "vega_signal": -6531934, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773082610000}, {"instrument": "SPX", "mid_signal": -6360312, "gamma_signal": 247243, "vega_signal": 10728839, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773082610000}, {"instrument": "SPX", "mid_signal": -5325750, "gamma_signal": -85518, "vega_signal": -1980090, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773082615000}, {"instrument": "SPX", "mid_signal": 3320211, "gamma_signal": -239169, "vega_signal": 9347422, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773082615000}, {"instrument": "SPX", "mid_signal": -943142, "gamma_signal": -36684, "vega_signal": -585813, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773082620000}, {"instrument": "SPX", "mid_signal": -3284987, "gamma_signal": 140209, "vega_signal": 6138967, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773082620000}, {"instrument": "SPX", "mid_signal": -1346650, "gamma_signal": -25763, "vega_signal": 1909519, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773082625000}, {"instrument": "SPX", "mid_signal": -5570345, "gamma_signal": 227195, "vega_signal": 3603963, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773082625000}, {"instrument": "SPX", "mid_signal": 2017487, "gamma_signal": 84263, "vega_signal": 3170241, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082630000}, {"instrument": "SPX", "mid_signal": -5110165, "gamma_signal": 230399, "vega_signal": 4879213, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082630000}, {"instrument": "SPX", "mid_signal": -298931, "gamma_signal": -19116, "vega_signal": 1408730, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082635000}, {"instrument": "SPX", "mid_signal": 4306787, "gamma_signal": -193296, "vega_signal": -1475826, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082635000}, {"instrument": "SPX", "mid_signal": -505607, "gamma_signal": 15463, "vega_signal": -2405514, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082640000}, {"instrument": "SPX", "mid_signal": 53690, "gamma_signal": 14709, "vega_signal": 251635, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082640000}, {"instrument": "SPX", "mid_signal": -2364984, "gamma_signal": -128552, "vega_signal": -1998697, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773082645000}, {"instrument": "SPX", "mid_signal": -2624400, "gamma_signal": 186142, "vega_signal": -21181484, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773082645000}, {"instrument": "SPX", "mid_signal": -4564239, "gamma_signal": -120093, "vega_signal": -2178247, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773082650000}, {"instrument": "SPX", "mid_signal": 1366829, "gamma_signal": -109478, "vega_signal": -2188638, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773082650000}, {"instrument": "SPX", "mid_signal": 1286274, "gamma_signal": 49158, "vega_signal": 782136, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773082655000}, {"instrument": "SPX", "mid_signal": 2154419, "gamma_signal": -79765, "vega_signal": -1179003, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773082655000}, {"instrument": "SPX", "mid_signal": 90788, "gamma_signal": 16818, "vega_signal": 4717709, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773082660000}, {"instrument": "SPX", "mid_signal": 1839380, "gamma_signal": -34624, "vega_signal": -421543, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773082660000}, {"instrument": "SPX", "mid_signal": -1189998, "gamma_signal": -59767, "vega_signal": -728096, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773082665000}, {"instrument": "SPX", "mid_signal": -648300, "gamma_signal": 33571, "vega_signal": -605768, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773082665000}, {"instrument": "SPX", "mid_signal": -597429, "gamma_signal": -16623, "vega_signal": 1546931, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773082670000}, {"instrument": "SPX", "mid_signal": -783888, "gamma_signal": 34795, "vega_signal": 604988, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773082670000}, {"instrument": "SPX", "mid_signal": -69768, "gamma_signal": 1449, "vega_signal": -718851, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773082675000}, {"instrument": "SPX", "mid_signal": -147514, "gamma_signal": -3210, "vega_signal": 874246, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773082675000}, {"instrument": "SPX", "mid_signal": 353272, "gamma_signal": 8201, "vega_signal": -1899436, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773082680000}, {"instrument": "SPX", "mid_signal": 3852377, "gamma_signal": -151994, "vega_signal": -2598851, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773082680000}, {"instrument": "SPX", "mid_signal": -1163057, "gamma_signal": -35538, "vega_signal": -1239962, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773082685000}, {"instrument": "SPX", "mid_signal": -187392, "gamma_signal": -27525, "vega_signal": 5316400, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773082685000}, {"instrument": "SPX", "mid_signal": 615718, "gamma_signal": 55005, "vega_signal": -1795916, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773082690000}, {"instrument": "SPX", "mid_signal": 2686952, "gamma_signal": -115615, "vega_signal": -6211289, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773082690000}, {"instrument": "SPX", "mid_signal": 186144, "gamma_signal": 19431, "vega_signal": -52035, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773082695000}, {"instrument": "SPX", "mid_signal": -437785, "gamma_signal": 12108, "vega_signal": -2514821, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773082695000}, {"instrument": "SPX", "mid_signal": -2380144, "gamma_signal": -61914, "vega_signal": -14061744, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773082700000}, {"instrument": "SPX", "mid_signal": 3741232, "gamma_signal": -38761, "vega_signal": -9458671, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773082700000}, {"instrument": "SPX", "mid_signal": -425572, "gamma_signal": -8714, "vega_signal": -153444, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773082705000}, {"instrument": "SPX", "mid_signal": 369604, "gamma_signal": -51805, "vega_signal": 6938002, "option_type": "P", "stock_price": 6715.05, "utc_time": 1773082705000}, {"instrument": "SPX", "mid_signal": 3020772, "gamma_signal": 136867, "vega_signal": 12321592, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773082710000}, {"instrument": "SPX", "mid_signal": 1785842, "gamma_signal": -146385, "vega_signal": 5396382, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773082710000}, {"instrument": "SPX", "mid_signal": 24477, "gamma_signal": -6546, "vega_signal": 3931400, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773082715000}, {"instrument": "SPX", "mid_signal": -1093181, "gamma_signal": 35818, "vega_signal": 1579376, "option_type": "P", "stock_price": 6713.55, "utc_time": 1773082715000}, {"instrument": "SPX", "mid_signal": -2042606, "gamma_signal": -91900, "vega_signal": -557658, "option_type": "C", "stock_price": 6713.85, "utc_time": 1773082720000}, {"instrument": "SPX", "mid_signal": -594897, "gamma_signal": 99564, "vega_signal": 2647619, "option_type": "P", "stock_price": 6713.85, "utc_time": 1773082720000}, {"instrument": "SPX", "mid_signal": -1538666, "gamma_signal": -48974, "vega_signal": 1550532, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773082725000}, {"instrument": "SPX", "mid_signal": 636089, "gamma_signal": 20583, "vega_signal": -3475271, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773082725000}, {"instrument": "SPX", "mid_signal": -876189, "gamma_signal": -57275, "vega_signal": -879921, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773082730000}, {"instrument": "SPX", "mid_signal": 4576202, "gamma_signal": -85125, "vega_signal": 1157755, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773082730000}, {"instrument": "SPX", "mid_signal": -616738, "gamma_signal": -35365, "vega_signal": 305851, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773082735000}, {"instrument": "SPX", "mid_signal": 185867, "gamma_signal": -23207, "vega_signal": 2005396, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773082735000}, {"instrument": "SPX", "mid_signal": 63554, "gamma_signal": 10233, "vega_signal": 12456, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773082740000}, {"instrument": "SPX", "mid_signal": -631662, "gamma_signal": 2683, "vega_signal": -202102, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773082740000}, {"instrument": "SPX", "mid_signal": -1922063, "gamma_signal": -58869, "vega_signal": -2775075, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773082745000}, {"instrument": "SPX", "mid_signal": 4884296, "gamma_signal": -141033, "vega_signal": -7246833, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773082745000}, {"instrument": "SPX", "mid_signal": 769081, "gamma_signal": -19061, "vega_signal": -274021, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773082750000}, {"instrument": "SPX", "mid_signal": 1188176, "gamma_signal": -31866, "vega_signal": -1814903, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773082750000}, {"instrument": "SPX", "mid_signal": 5832090, "gamma_signal": 207910, "vega_signal": 9165964, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773082755000}, {"instrument": "SPX", "mid_signal": -1076382, "gamma_signal": 99357, "vega_signal": 6410698, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773082755000}, {"instrument": "SPX", "mid_signal": 2240541, "gamma_signal": 87016, "vega_signal": 1412974, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773082760000}, {"instrument": "SPX", "mid_signal": 4801510, "gamma_signal": -125425, "vega_signal": -1182024, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773082760000}, {"instrument": "SPX", "mid_signal": 582106, "gamma_signal": -63062, "vega_signal": 3456512, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773082765000}, {"instrument": "SPX", "mid_signal": -196979, "gamma_signal": -31494, "vega_signal": 2153973, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773082765000}, {"instrument": "SPX", "mid_signal": -955386, "gamma_signal": -55305, "vega_signal": -858209, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773082770000}, {"instrument": "SPX", "mid_signal": 1209255, "gamma_signal": -60797, "vega_signal": 3256703, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773082770000}, {"instrument": "SPX", "mid_signal": 807977, "gamma_signal": 30571, "vega_signal": 498007, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773082775000}, {"instrument": "SPX", "mid_signal": 3669660, "gamma_signal": -189961, "vega_signal": -3261999, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773082775000}, {"instrument": "SPX", "mid_signal": 57449, "gamma_signal": -31545, "vega_signal": 1840886, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773082780000}, {"instrument": "SPX", "mid_signal": 372250, "gamma_signal": -18329, "vega_signal": -354567, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773082780000}, {"instrument": "SPX", "mid_signal": -779291, "gamma_signal": -11381, "vega_signal": -190313, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773082785000}, {"instrument": "SPX", "mid_signal": 5672502, "gamma_signal": -225768, "vega_signal": -3678091, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773082785000}, {"instrument": "SPX", "mid_signal": 119670, "gamma_signal": 21655, "vega_signal": -1881093, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773082790000}, {"instrument": "SPX", "mid_signal": 903656, "gamma_signal": -31239, "vega_signal": -1272689, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773082790000}, {"instrument": "SPX", "mid_signal": 1899452, "gamma_signal": 127893, "vega_signal": 1926397, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773082795000}, {"instrument": "SPX", "mid_signal": -2028968, "gamma_signal": 67976, "vega_signal": 1077996, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773082795000}, {"instrument": "SPX", "mid_signal": -2283231, "gamma_signal": -175519, "vega_signal": -799580, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773082800000}, {"instrument": "SPX", "mid_signal": -3017435, "gamma_signal": 195112, "vega_signal": 8097602, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773082800000}, {"instrument": "SPX", "mid_signal": 201028, "gamma_signal": -12610, "vega_signal": 4220350, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773082805000}, {"instrument": "SPX", "mid_signal": 620626, "gamma_signal": -7414, "vega_signal": -2186477, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773082805000}, {"instrument": "SPX", "mid_signal": 3595828, "gamma_signal": 50528, "vega_signal": 7880660, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773082810000}, {"instrument": "SPX", "mid_signal": -1183517, "gamma_signal": 5307, "vega_signal": 1235496, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773082810000}, {"instrument": "SPX", "mid_signal": -29419, "gamma_signal": -19436, "vega_signal": -450024, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773082815000}, {"instrument": "SPX", "mid_signal": 4243196, "gamma_signal": -201639, "vega_signal": -3320698, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773082815000}, {"instrument": "SPX", "mid_signal": -1566125, "gamma_signal": -76714, "vega_signal": -3504601, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773082820000}, {"instrument": "SPX", "mid_signal": -5504241, "gamma_signal": 78962, "vega_signal": 20724532, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773082820000}, {"instrument": "SPX", "mid_signal": -2142320, "gamma_signal": -79595, "vega_signal": -1266629, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773082825000}, {"instrument": "SPX", "mid_signal": 7617137, "gamma_signal": -74079, "vega_signal": -4569725, "option_type": "P", "stock_price": 6715.85, "utc_time": 1773082825000}, {"instrument": "SPX", "mid_signal": -441089, "gamma_signal": -4718, "vega_signal": -2056251, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773082830000}, {"instrument": "SPX", "mid_signal": 5969695, "gamma_signal": -135440, "vega_signal": -10185425, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773082830000}, {"instrument": "SPX", "mid_signal": 2552093, "gamma_signal": 68965, "vega_signal": 2777279, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773082835000}, {"instrument": "SPX", "mid_signal": 1231401, "gamma_signal": -87295, "vega_signal": -1465009, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773082835000}, {"instrument": "SPX", "mid_signal": -1073873, "gamma_signal": -64057, "vega_signal": -1939129, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773082840000}, {"instrument": "SPX", "mid_signal": 1527920, "gamma_signal": -71805, "vega_signal": -1180309, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773082840000}, {"instrument": "SPX", "mid_signal": 533451, "gamma_signal": 28929, "vega_signal": -721345, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773082845000}, {"instrument": "SPX", "mid_signal": -8519806, "gamma_signal": 365676, "vega_signal": 5650764, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773082845000}, {"instrument": "SPX", "mid_signal": 5555383, "gamma_signal": 202645, "vega_signal": 3133451, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773082850000}, {"instrument": "SPX", "mid_signal": 1010140, "gamma_signal": -68894, "vega_signal": -1056625, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773082850000}, {"instrument": "SPX", "mid_signal": -3790188, "gamma_signal": -159544, "vega_signal": -5154919, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773082855000}, {"instrument": "SPX", "mid_signal": -2307751, "gamma_signal": 124932, "vega_signal": -1862095, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773082855000}, {"instrument": "SPX", "mid_signal": 2936962, "gamma_signal": 70381, "vega_signal": 9272565, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773082860000}, {"instrument": "SPX", "mid_signal": -191874, "gamma_signal": 6246, "vega_signal": 52666, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773082860000}, {"instrument": "SPX", "mid_signal": -1247986, "gamma_signal": -57684, "vega_signal": -94165, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773082865000}, {"instrument": "SPX", "mid_signal": 3269827, "gamma_signal": -101866, "vega_signal": -2461075, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773082865000}, {"instrument": "SPX", "mid_signal": -1748106, "gamma_signal": -125343, "vega_signal": -1876256, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773082870000}, {"instrument": "SPX", "mid_signal": 3187519, "gamma_signal": -43885, "vega_signal": -5533359, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773082870000}, {"instrument": "SPX", "mid_signal": -481945, "gamma_signal": -56570, "vega_signal": -827921, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082875000}, {"instrument": "SPX", "mid_signal": -1852192, "gamma_signal": 108224, "vega_signal": 7605373, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082875000}, {"instrument": "SPX", "mid_signal": 143085, "gamma_signal": 36762, "vega_signal": -1209602, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082880000}, {"instrument": "SPX", "mid_signal": -4023422, "gamma_signal": 208191, "vega_signal": 3229946, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082880000}, {"instrument": "SPX", "mid_signal": 6622648, "gamma_signal": 312165, "vega_signal": 10478934, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773082885000}, {"instrument": "SPX", "mid_signal": -205874, "gamma_signal": 13289, "vega_signal": 227795, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773082885000}, {"instrument": "SPX", "mid_signal": 755204, "gamma_signal": 21528, "vega_signal": 340079, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773082890000}, {"instrument": "SPX", "mid_signal": -3470814, "gamma_signal": 62813, "vega_signal": 931630, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773082890000}, {"instrument": "SPX", "mid_signal": -3183403, "gamma_signal": -110187, "vega_signal": -822177, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773082895000}, {"instrument": "SPX", "mid_signal": 1192893, "gamma_signal": -49926, "vega_signal": 442352, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773082895000}, {"instrument": "SPX", "mid_signal": 418672, "gamma_signal": 2644, "vega_signal": 62162, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773082900000}, {"instrument": "SPX", "mid_signal": 4024574, "gamma_signal": -108944, "vega_signal": -1623269, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773082900000}, {"instrument": "SPX", "mid_signal": -1581372, "gamma_signal": -60989, "vega_signal": -70250, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773082905000}, {"instrument": "SPX", "mid_signal": 826477, "gamma_signal": -120274, "vega_signal": -1266083, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082905000}, {"instrument": "SPX", "mid_signal": -506837, "gamma_signal": 9452, "vega_signal": 97864, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773082910000}, {"instrument": "SPX", "mid_signal": 3842339, "gamma_signal": -124043, "vega_signal": -55947207, "option_type": "P", "stock_price": 6718.05, "utc_time": 1773082910000}, {"instrument": "SPX", "mid_signal": 695338, "gamma_signal": -34978, "vega_signal": 28130530, "option_type": "C", "stock_price": 6718.55, "utc_time": 1773082915000}, {"instrument": "SPX", "mid_signal": -1055224, "gamma_signal": 41615, "vega_signal": 3080741, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773082915000}, {"instrument": "SPX", "mid_signal": 1564558, "gamma_signal": 88247, "vega_signal": 1277447, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082920000}, {"instrument": "SPX", "mid_signal": -54462, "gamma_signal": 16443, "vega_signal": -574717, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082920000}, {"instrument": "SPX", "mid_signal": -851597, "gamma_signal": -35379, "vega_signal": -523074, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082925000}, {"instrument": "SPX", "mid_signal": 929277, "gamma_signal": -27968, "vega_signal": -7178409, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773082925000}, {"instrument": "SPX", "mid_signal": -2226280, "gamma_signal": -168645, "vega_signal": -1502687, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082930000}, {"instrument": "SPX", "mid_signal": 484545, "gamma_signal": -29081, "vega_signal": 4265089, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082930000}, {"instrument": "SPX", "mid_signal": 5369138, "gamma_signal": 228380, "vega_signal": 10594292, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082935000}, {"instrument": "SPX", "mid_signal": 2741854, "gamma_signal": -110907, "vega_signal": -2254775, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082935000}, {"instrument": "SPX", "mid_signal": -2436259, "gamma_signal": -129417, "vega_signal": -1891456, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082940000}, {"instrument": "SPX", "mid_signal": 965274, "gamma_signal": -97656, "vega_signal": 4913902, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773082940000}, {"instrument": "SPX", "mid_signal": -7370395, "gamma_signal": -280697, "vega_signal": -4204298, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773082945000}, {"instrument": "SPX", "mid_signal": 1993464, "gamma_signal": -26779, "vega_signal": -2622575, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773082945000}, {"instrument": "SPX", "mid_signal": 3544724, "gamma_signal": 145782, "vega_signal": 9458288, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773082950000}, {"instrument": "SPX", "mid_signal": 275778, "gamma_signal": -23144, "vega_signal": 5490243, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773082950000}, {"instrument": "SPX", "mid_signal": -1924154, "gamma_signal": -82358, "vega_signal": -1220192, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773082955000}, {"instrument": "SPX", "mid_signal": -1274635, "gamma_signal": 62216, "vega_signal": 1763219, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773082955000}, {"instrument": "SPX", "mid_signal": -429279, "gamma_signal": -44536, "vega_signal": 5036985, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773082960000}, {"instrument": "SPX", "mid_signal": 925973, "gamma_signal": -50882, "vega_signal": -781806, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773082960000}, {"instrument": "SPX", "mid_signal": 1049180, "gamma_signal": 43180, "vega_signal": 639546, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773082965000}, {"instrument": "SPX", "mid_signal": 2493283, "gamma_signal": 25127, "vega_signal": -14903779, "option_type": "P", "stock_price": 6717.05, "utc_time": 1773082965000}, {"instrument": "SPX", "mid_signal": 150637, "gamma_signal": 12315, "vega_signal": -279060, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773082970000}, {"instrument": "SPX", "mid_signal": -1724666, "gamma_signal": 41867, "vega_signal": 4334130, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773082970000}, {"instrument": "SPX", "mid_signal": -4024727, "gamma_signal": -113318, "vega_signal": -3514399, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082975000}, {"instrument": "SPX", "mid_signal": -4604592, "gamma_signal": 215843, "vega_signal": 3260369, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082975000}, {"instrument": "SPX", "mid_signal": 2456173, "gamma_signal": 146805, "vega_signal": 264123, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773082980000}, {"instrument": "SPX", "mid_signal": -1949114, "gamma_signal": 93908, "vega_signal": 432944, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773082980000}, {"instrument": "SPX", "mid_signal": 2009011, "gamma_signal": 53913, "vega_signal": 825404, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773082985000}, {"instrument": "SPX", "mid_signal": -7991612, "gamma_signal": 316977, "vega_signal": 12915503, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773082985000}, {"instrument": "SPX", "mid_signal": -574938, "gamma_signal": 12214, "vega_signal": -2471558, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773082990000}, {"instrument": "SPX", "mid_signal": 137354, "gamma_signal": -6824, "vega_signal": -108550, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773082990000}, {"instrument": "SPX", "mid_signal": -2494878, "gamma_signal": -140289, "vega_signal": -1535838, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773082995000}, {"instrument": "SPX", "mid_signal": -3969583, "gamma_signal": 43614, "vega_signal": -1173110, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773082995000}, {"instrument": "SPX", "mid_signal": -626433, "gamma_signal": -4088, "vega_signal": -2687672, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083000000}, {"instrument": "SPX", "mid_signal": 675710, "gamma_signal": -42082, "vega_signal": -627537, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083000000}, {"instrument": "SPX", "mid_signal": 1166330, "gamma_signal": 61231, "vega_signal": 4787076, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083005000}, {"instrument": "SPX", "mid_signal": -101611, "gamma_signal": -9064, "vega_signal": -124257, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083010000}, {"instrument": "SPX", "mid_signal": -112522, "gamma_signal": 3218, "vega_signal": -849850, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083010000}, {"instrument": "SPX", "mid_signal": 902178, "gamma_signal": 61510, "vega_signal": 1224846, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083015000}, {"instrument": "SPX", "mid_signal": 835280, "gamma_signal": -20543, "vega_signal": -3734598, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083015000}, {"instrument": "SPX", "mid_signal": 118475, "gamma_signal": 2857, "vega_signal": 774145, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773083020000}, {"instrument": "SPX", "mid_signal": -2818277, "gamma_signal": 154369, "vega_signal": 2386849, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083020000}, {"instrument": "SPX", "mid_signal": 101611, "gamma_signal": 9064, "vega_signal": 124257, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083025000}, {"instrument": "SPX", "mid_signal": -418504, "gamma_signal": 29062, "vega_signal": 1103948, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083025000}, {"instrument": "SPX", "mid_signal": -23422, "gamma_signal": 6597, "vega_signal": -2716242, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083030000}, {"instrument": "SPX", "mid_signal": 14640, "gamma_signal": 17550, "vega_signal": 372777, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083030000}, {"instrument": "SPX", "mid_signal": -320673, "gamma_signal": -800, "vega_signal": -917763, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773083035000}, {"instrument": "SPX", "mid_signal": -18549, "gamma_signal": -15661, "vega_signal": 6895280, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773083035000}, {"instrument": "SPX", "mid_signal": -1417091, "gamma_signal": -34644, "vega_signal": 10048380, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773083040000}, {"instrument": "SPX", "mid_signal": 1197347, "gamma_signal": -69701, "vega_signal": 1206609, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773083040000}, {"instrument": "SPX", "mid_signal": 1011560, "gamma_signal": 25541, "vega_signal": 397600, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773083045000}, {"instrument": "SPX", "mid_signal": 1832464, "gamma_signal": -100514, "vega_signal": -6465362, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773083045000}, {"instrument": "SPX", "mid_signal": -1410587, "gamma_signal": -43949, "vega_signal": -646210, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773083050000}, {"instrument": "SPX", "mid_signal": 3571304, "gamma_signal": -101322, "vega_signal": -1436392, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773083050000}, {"instrument": "SPX", "mid_signal": 3432654, "gamma_signal": 179326, "vega_signal": 1681456, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083055000}, {"instrument": "SPX", "mid_signal": -207036, "gamma_signal": 50168, "vega_signal": -1135117, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083055000}, {"instrument": "SPX", "mid_signal": -3414182, "gamma_signal": -123090, "vega_signal": -4478, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083060000}, {"instrument": "SPX", "mid_signal": -1232374, "gamma_signal": 14103, "vega_signal": -1232520, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083060000}, {"instrument": "SPX", "mid_signal": -546803, "gamma_signal": -18352, "vega_signal": -1166134, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083065000}, {"instrument": "SPX", "mid_signal": 785254, "gamma_signal": -33459, "vega_signal": -224578, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083065000}, {"instrument": "SPX", "mid_signal": 799115, "gamma_signal": 50176, "vega_signal": 697259, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083070000}, {"instrument": "SPX", "mid_signal": -1222494, "gamma_signal": 80708, "vega_signal": -4604663, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773083070000}, {"instrument": "SPX", "mid_signal": 757185, "gamma_signal": 27214, "vega_signal": 399703, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083075000}, {"instrument": "SPX", "mid_signal": 1703879, "gamma_signal": -99311, "vega_signal": -739959, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083075000}, {"instrument": "SPX", "mid_signal": -3393906, "gamma_signal": -145683, "vega_signal": -2093640, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083080000}, {"instrument": "SPX", "mid_signal": -183459, "gamma_signal": 13300, "vega_signal": 231631, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083080000}, {"instrument": "SPX", "mid_signal": 4224102, "gamma_signal": 241716, "vega_signal": 3409855, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083085000}, {"instrument": "SPX", "mid_signal": -486296, "gamma_signal": -4447, "vega_signal": 2362713, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773083085000}, {"instrument": "SPX", "mid_signal": -72954, "gamma_signal": -2641, "vega_signal": -34926, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773083090000}, {"instrument": "SPX", "mid_signal": -2119266, "gamma_signal": 120348, "vega_signal": 1820807, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773083090000}, {"instrument": "SPX", "mid_signal": 606181, "gamma_signal": 36071, "vega_signal": 501992, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773083095000}, {"instrument": "SPX", "mid_signal": 1853732, "gamma_signal": -63454, "vega_signal": 188008, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773083095000}, {"instrument": "SPX", "mid_signal": -2714520, "gamma_signal": -121214, "vega_signal": -2631741, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773083100000}, {"instrument": "SPX", "mid_signal": -231281, "gamma_signal": -25290, "vega_signal": 129544, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773083100000}, {"instrument": "SPX", "mid_signal": -2977925, "gamma_signal": -81650, "vega_signal": -1229562, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773083105000}, {"instrument": "SPX", "mid_signal": 1029282, "gamma_signal": -23504, "vega_signal": -5514374, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773083105000}, {"instrument": "SPX", "mid_signal": -328697, "gamma_signal": -23758, "vega_signal": -326176, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773083110000}, {"instrument": "SPX", "mid_signal": -1872636, "gamma_signal": 83203, "vega_signal": 1202292, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773083110000}, {"instrument": "SPX", "mid_signal": 3563536, "gamma_signal": 206328, "vega_signal": 2928269, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083115000}, {"instrument": "SPX", "mid_signal": -339987, "gamma_signal": 23550, "vega_signal": 382858, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083115000}, {"instrument": "SPX", "mid_signal": 254578, "gamma_signal": -4362, "vega_signal": -44913, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083120000}, {"instrument": "SPX", "mid_signal": -595305, "gamma_signal": -5962, "vega_signal": 1684592, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083120000}, {"instrument": "SPX", "mid_signal": 1961740, "gamma_signal": 68413, "vega_signal": 994364, "option_type": "C", "stock_price": 6715.95, "utc_time": 1773083125000}, {"instrument": "SPX", "mid_signal": -1952195, "gamma_signal": -18554, "vega_signal": 7129985, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773083125000}, {"instrument": "SPX", "mid_signal": -858372, "gamma_signal": 133, "vega_signal": -47251, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773083130000}, {"instrument": "SPX", "mid_signal": 246484, "gamma_signal": -65236, "vega_signal": 3503641, "option_type": "P", "stock_price": 6715.65, "utc_time": 1773083130000}, {"instrument": "SPX", "mid_signal": 958896, "gamma_signal": 26676, "vega_signal": 401179, "option_type": "C", "stock_price": 6715.45, "utc_time": 1773083135000}, {"instrument": "SPX", "mid_signal": 1305379, "gamma_signal": -64773, "vega_signal": -8405782, "option_type": "P", "stock_price": 6715.45, "utc_time": 1773083135000}, {"instrument": "SPX", "mid_signal": 516673, "gamma_signal": 99164, "vega_signal": 1272171, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773083140000}, {"instrument": "SPX", "mid_signal": 5411331, "gamma_signal": -230845, "vega_signal": -9114730, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773083140000}, {"instrument": "SPX", "mid_signal": -647321, "gamma_signal": -52453, "vega_signal": 209687, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773083145000}, {"instrument": "SPX", "mid_signal": -5913329, "gamma_signal": 312959, "vega_signal": 4605426, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773083145000}, {"instrument": "SPX", "mid_signal": -35242, "gamma_signal": 46287, "vega_signal": -265603, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773083150000}, {"instrument": "SPX", "mid_signal": 5043813, "gamma_signal": 842, "vega_signal": -11626357, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773083150000}, {"instrument": "SPX", "mid_signal": 2496169, "gamma_signal": 113260, "vega_signal": 1323436, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773083155000}, {"instrument": "SPX", "mid_signal": -3145420, "gamma_signal": 178112, "vega_signal": -2674781, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773083155000}, {"instrument": "SPX", "mid_signal": -1139039, "gamma_signal": 12497, "vega_signal": -5726247, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773083160000}, {"instrument": "SPX", "mid_signal": -3237771, "gamma_signal": 141339, "vega_signal": 6305112, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773083160000}, {"instrument": "SPX", "mid_signal": 1478308, "gamma_signal": 80707, "vega_signal": -475092, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773083165000}, {"instrument": "SPX", "mid_signal": -891878, "gamma_signal": 110893, "vega_signal": -3437290, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773083165000}, {"instrument": "SPX", "mid_signal": 4386477, "gamma_signal": 192216, "vega_signal": 3227705, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773083170000}, {"instrument": "SPX", "mid_signal": -445659, "gamma_signal": 3986, "vega_signal": 964925, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773083170000}, {"instrument": "SPX", "mid_signal": 2558209, "gamma_signal": 151076, "vega_signal": 1157062, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773083175000}, {"instrument": "SPX", "mid_signal": 2736431, "gamma_signal": -105291, "vega_signal": -2351856, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773083175000}, {"instrument": "SPX", "mid_signal": 2366207, "gamma_signal": 134153, "vega_signal": 1853966, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773083180000}, {"instrument": "SPX", "mid_signal": 940808, "gamma_signal": -89922, "vega_signal": 2457316, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773083180000}, {"instrument": "SPX", "mid_signal": -1623144, "gamma_signal": -20335, "vega_signal": -314747, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773083185000}, {"instrument": "SPX", "mid_signal": 977387, "gamma_signal": -24926, "vega_signal": -640506, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773083185000}, {"instrument": "SPX", "mid_signal": 3947209, "gamma_signal": 120770, "vega_signal": 1789884, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773083190000}, {"instrument": "SPX", "mid_signal": 6320038, "gamma_signal": -371053, "vega_signal": -4376151, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773083190000}, {"instrument": "SPX", "mid_signal": -119255, "gamma_signal": -35218, "vega_signal": 377850, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773083195000}, {"instrument": "SPX", "mid_signal": -1511835, "gamma_signal": -4259, "vega_signal": 5674519, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773083195000}, {"instrument": "SPX", "mid_signal": -244722, "gamma_signal": -3539, "vega_signal": -886234, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773083200000}, {"instrument": "SPX", "mid_signal": 529692, "gamma_signal": -30981, "vega_signal": -1459656, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773083200000}, {"instrument": "SPX", "mid_signal": 156604, "gamma_signal": -95562, "vega_signal": 5239405, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773083205000}, {"instrument": "SPX", "mid_signal": 332340, "gamma_signal": -17844, "vega_signal": -1947403, "option_type": "P", "stock_price": 6713.95, "utc_time": 1773083205000}, {"instrument": "SPX", "mid_signal": 1845278, "gamma_signal": 114884, "vega_signal": 2516312, "option_type": "C", "stock_price": 6714.15, "utc_time": 1773083210000}, {"instrument": "SPX", "mid_signal": 675976, "gamma_signal": -60675, "vega_signal": 4882201, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773083210000}, {"instrument": "SPX", "mid_signal": -2433461, "gamma_signal": -67126, "vega_signal": -9263366, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773083215000}, {"instrument": "SPX", "mid_signal": -4015671, "gamma_signal": 115073, "vega_signal": 4359591, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773083215000}, {"instrument": "SPX", "mid_signal": -788100, "gamma_signal": -55994, "vega_signal": -791746, "option_type": "C", "stock_price": 6712.95, "utc_time": 1773083220000}, {"instrument": "SPX", "mid_signal": -101392, "gamma_signal": -55484, "vega_signal": -7126278, "option_type": "P", "stock_price": 6712.95, "utc_time": 1773083220000}, {"instrument": "SPX", "mid_signal": 67411, "gamma_signal": 1809, "vega_signal": 172229, "option_type": "C", "stock_price": 6713.45, "utc_time": 1773083225000}, {"instrument": "SPX", "mid_signal": -1892314, "gamma_signal": 83467, "vega_signal": 2182775, "option_type": "P", "stock_price": 6713.45, "utc_time": 1773083225000}, {"instrument": "SPX", "mid_signal": 555646, "gamma_signal": 45826, "vega_signal": 643004, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773083230000}, {"instrument": "SPX", "mid_signal": -370767, "gamma_signal": 74489, "vega_signal": 3777892, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773083230000}, {"instrument": "SPX", "mid_signal": 74236, "gamma_signal": 3803, "vega_signal": 1096865, "option_type": "C", "stock_price": 6713.15, "utc_time": 1773083235000}, {"instrument": "SPX", "mid_signal": -365185, "gamma_signal": -1051, "vega_signal": -382010, "option_type": "P", "stock_price": 6713.15, "utc_time": 1773083235000}, {"instrument": "SPX", "mid_signal": 3076911, "gamma_signal": 114317, "vega_signal": 1689672, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773083240000}, {"instrument": "SPX", "mid_signal": -2382074, "gamma_signal": 117623, "vega_signal": 1816953, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773083240000}, {"instrument": "SPX", "mid_signal": 378580, "gamma_signal": 15742, "vega_signal": 246543, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773083245000}, {"instrument": "SPX", "mid_signal": 901638, "gamma_signal": -21197, "vega_signal": 1352610, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773083245000}, {"instrument": "SPX", "mid_signal": 2135669, "gamma_signal": 107938, "vega_signal": 2137600, "option_type": "C", "stock_price": 6713.95, "utc_time": 1773083250000}, {"instrument": "SPX", "mid_signal": 717868, "gamma_signal": -33403, "vega_signal": 5356460, "option_type": "P", "stock_price": 6713.65, "utc_time": 1773083250000}, {"instrument": "SPX", "mid_signal": -3063083, "gamma_signal": -139173, "vega_signal": -7917335, "option_type": "C", "stock_price": 6713.65, "utc_time": 1773083255000}, {"instrument": "SPX", "mid_signal": -3797357, "gamma_signal": 151124, "vega_signal": 3526663, "option_type": "P", "stock_price": 6714.15, "utc_time": 1773083255000}, {"instrument": "SPX", "mid_signal": 581481, "gamma_signal": 23901, "vega_signal": 352846, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773083260000}, {"instrument": "SPX", "mid_signal": -1627526, "gamma_signal": 84411, "vega_signal": 1357386, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773083260000}, {"instrument": "SPX", "mid_signal": -305401, "gamma_signal": -12340, "vega_signal": -185240, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773083265000}, {"instrument": "SPX", "mid_signal": -19384, "gamma_signal": 374, "vega_signal": -5866136, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773083265000}, {"instrument": "SPX", "mid_signal": -714434, "gamma_signal": -25920, "vega_signal": -374166, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773083270000}, {"instrument": "SPX", "mid_signal": 394473, "gamma_signal": -3150, "vega_signal": -1336355, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773083270000}, {"instrument": "SPX", "mid_signal": -3578074, "gamma_signal": -178350, "vega_signal": -2541564, "option_type": "C", "stock_price": 6714.95, "utc_time": 1773083275000}, {"instrument": "SPX", "mid_signal": 3017764, "gamma_signal": -134020, "vega_signal": -2018228, "option_type": "P", "stock_price": 6714.95, "utc_time": 1773083275000}, {"instrument": "SPX", "mid_signal": 12125, "gamma_signal": -13766, "vega_signal": 1615567, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773083280000}, {"instrument": "SPX", "mid_signal": 3854262, "gamma_signal": -100636, "vega_signal": -1483515, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773083280000}, {"instrument": "SPX", "mid_signal": -5697981, "gamma_signal": -190670, "vega_signal": -2825565, "option_type": "C", "stock_price": 6714.45, "utc_time": 1773083285000}, {"instrument": "SPX", "mid_signal": 2601643, "gamma_signal": -104147, "vega_signal": -1526189, "option_type": "P", "stock_price": 6714.45, "utc_time": 1773083285000}, {"instrument": "SPX", "mid_signal": 141465, "gamma_signal": -11631, "vega_signal": 692359, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773083290000}, {"instrument": "SPX", "mid_signal": -584495, "gamma_signal": 23732, "vega_signal": 345538, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773083290000}, {"instrument": "SPX", "mid_signal": -2187666, "gamma_signal": -82203, "vega_signal": -1216246, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773083295000}, {"instrument": "SPX", "mid_signal": -1464232, "gamma_signal": 131044, "vega_signal": 1925843, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773083295000}, {"instrument": "SPX", "mid_signal": 876862, "gamma_signal": 37242, "vega_signal": 355886, "option_type": "C", "stock_price": 6714.65, "utc_time": 1773083300000}, {"instrument": "SPX", "mid_signal": 370466, "gamma_signal": -7654, "vega_signal": 687319, "option_type": "P", "stock_price": 6714.65, "utc_time": 1773083300000}, {"instrument": "SPX", "mid_signal": 6635398, "gamma_signal": 268117, "vega_signal": 4789520, "option_type": "C", "stock_price": 6715.15, "utc_time": 1773083305000}, {"instrument": "SPX", "mid_signal": 2453858, "gamma_signal": -89587, "vega_signal": -2140542, "option_type": "P", "stock_price": 6715.15, "utc_time": 1773083305000}, {"instrument": "SPX", "mid_signal": 3594876, "gamma_signal": 138802, "vega_signal": 5706660, "option_type": "C", "stock_price": 6715.65, "utc_time": 1773083310000}, {"instrument": "SPX", "mid_signal": -710138, "gamma_signal": 50215, "vega_signal": 838493, "option_type": "P", "stock_price": 6715.55, "utc_time": 1773083310000}, {"instrument": "SPX", "mid_signal": -274714, "gamma_signal": -28800, "vega_signal": 1496462, "option_type": "C", "stock_price": 6715.85, "utc_time": 1773083315000}, {"instrument": "SPX", "mid_signal": 1383249, "gamma_signal": -86046, "vega_signal": -1350932, "option_type": "P", "stock_price": 6715.95, "utc_time": 1773083315000}, {"instrument": "SPX", "mid_signal": -1047198, "gamma_signal": -59572, "vega_signal": -842372, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083320000}, {"instrument": "SPX", "mid_signal": -1894644, "gamma_signal": 124270, "vega_signal": -6587109, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083320000}, {"instrument": "SPX", "mid_signal": -1801969, "gamma_signal": -111331, "vega_signal": -659621, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083325000}, {"instrument": "SPX", "mid_signal": 3116364, "gamma_signal": -5230, "vega_signal": 249425, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083325000}, {"instrument": "SPX", "mid_signal": -4762059, "gamma_signal": -236201, "vega_signal": -2515354, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083330000}, {"instrument": "SPX", "mid_signal": -223251, "gamma_signal": -17453, "vega_signal": -6036669, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083330000}, {"instrument": "SPX", "mid_signal": -58593, "gamma_signal": -3899, "vega_signal": -1692999, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083335000}, {"instrument": "SPX", "mid_signal": -1572244, "gamma_signal": 57581, "vega_signal": 4221175, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083335000}, {"instrument": "SPX", "mid_signal": -6812744, "gamma_signal": -217445, "vega_signal": -3225528, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083340000}, {"instrument": "SPX", "mid_signal": -147295, "gamma_signal": 12033, "vega_signal": 190021, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083340000}, {"instrument": "SPX", "mid_signal": -5604838, "gamma_signal": -177923, "vega_signal": -4379945, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773083345000}, {"instrument": "SPX", "mid_signal": -244572, "gamma_signal": 14014, "vega_signal": 318777, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773083345000}, {"instrument": "SPX", "mid_signal": -1473718, "gamma_signal": -30268, "vega_signal": -3996309, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773083350000}, {"instrument": "SPX", "mid_signal": -471730, "gamma_signal": 16077, "vega_signal": 1473534, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773083350000}, {"instrument": "SPX", "mid_signal": 383910, "gamma_signal": 11400, "vega_signal": -780918, "option_type": "C", "stock_price": 6716.15, "utc_time": 1773083355000}, {"instrument": "SPX", "mid_signal": -1577323, "gamma_signal": 61003, "vega_signal": 894743, "option_type": "P", "stock_price": 6716.15, "utc_time": 1773083355000}, {"instrument": "SPX", "mid_signal": 1223683, "gamma_signal": 48759, "vega_signal": 1612329, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083360000}, {"instrument": "SPX", "mid_signal": -936890, "gamma_signal": 25100, "vega_signal": 346082, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083360000}, {"instrument": "SPX", "mid_signal": -297395, "gamma_signal": -18361, "vega_signal": -239779, "option_type": "C", "stock_price": 6716.85, "utc_time": 1773083365000}, {"instrument": "SPX", "mid_signal": -668924, "gamma_signal": 29951, "vega_signal": 403697, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083365000}, {"instrument": "SPX", "mid_signal": 928273, "gamma_signal": 4296, "vega_signal": 2740545, "option_type": "C", "stock_price": 6716.45, "utc_time": 1773083370000}, {"instrument": "SPX", "mid_signal": -2466193, "gamma_signal": 126598, "vega_signal": 3946512, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773083370000}, {"instrument": "SPX", "mid_signal": -1512228, "gamma_signal": -22463, "vega_signal": 17281879, "option_type": "C", "stock_price": 6716.55, "utc_time": 1773083375000}, {"instrument": "SPX", "mid_signal": -96037, "gamma_signal": -8459, "vega_signal": -6019087, "option_type": "P", "stock_price": 6716.45, "utc_time": 1773083375000}, {"instrument": "SPX", "mid_signal": -802754, "gamma_signal": -2911, "vega_signal": -3770780, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083380000}, {"instrument": "SPX", "mid_signal": 98345, "gamma_signal": -8670, "vega_signal": -333756, "option_type": "P", "stock_price": 6716.65, "utc_time": 1773083380000}, {"instrument": "SPX", "mid_signal": -3060139, "gamma_signal": -93888, "vega_signal": -1313828, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083385000}, {"instrument": "SPX", "mid_signal": -6406380, "gamma_signal": 16349, "vega_signal": 217405, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083385000}, {"instrument": "SPX", "mid_signal": -84632, "gamma_signal": -13194, "vega_signal": 702694, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083390000}, {"instrument": "SPX", "mid_signal": -2845373, "gamma_signal": 91911, "vega_signal": 8593484, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083390000}, {"instrument": "SPX", "mid_signal": -1487597, "gamma_signal": -88649, "vega_signal": -1155380, "option_type": "C", "stock_price": 6716.65, "utc_time": 1773083395000}, {"instrument": "SPX", "mid_signal": 1752746, "gamma_signal": -50909, "vega_signal": 5216520, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083395000}, {"instrument": "SPX", "mid_signal": -382537, "gamma_signal": -40450, "vega_signal": 6803236, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083400000}, {"instrument": "SPX", "mid_signal": 6399665, "gamma_signal": -95777, "vega_signal": -1336304, "option_type": "P", "stock_price": 6716.95, "utc_time": 1773083400000}, {"instrument": "SPX", "mid_signal": -2767435, "gamma_signal": -133519, "vega_signal": -6280905, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083405000}, {"instrument": "SPX", "mid_signal": 53733, "gamma_signal": -27856, "vega_signal": 5434208, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083405000}, {"instrument": "SPX", "mid_signal": -657795, "gamma_signal": -1017, "vega_signal": -24382, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773083410000}, {"instrument": "SPX", "mid_signal": 2130383, "gamma_signal": -37481, "vega_signal": -3182764, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773083410000}, {"instrument": "SPX", "mid_signal": 1047552, "gamma_signal": 2596, "vega_signal": 2940288, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773083415000}, {"instrument": "SPX", "mid_signal": 1053086, "gamma_signal": -50712, "vega_signal": -8450650, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773083415000}, {"instrument": "SPX", "mid_signal": 3320370, "gamma_signal": 134268, "vega_signal": 4811746, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773083420000}, {"instrument": "SPX", "mid_signal": -67874, "gamma_signal": 13723, "vega_signal": 82014, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773083420000}, {"instrument": "SPX", "mid_signal": 4205929, "gamma_signal": 117782, "vega_signal": 1617987, "option_type": "C", "stock_price": 6719.35, "utc_time": 1773083425000}, {"instrument": "SPX", "mid_signal": -705922, "gamma_signal": -688, "vega_signal": -25002, "option_type": "P", "stock_price": 6719.35, "utc_time": 1773083425000}, {"instrument": "SPX", "mid_signal": 8944579, "gamma_signal": 268775, "vega_signal": 8008835, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773083430000}, {"instrument": "SPX", "mid_signal": 3377025, "gamma_signal": -84541, "vega_signal": -9312724, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773083430000}, {"instrument": "SPX", "mid_signal": 4002193, "gamma_signal": 166621, "vega_signal": 2389011, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773083435000}, {"instrument": "SPX", "mid_signal": 1842795, "gamma_signal": -16841, "vega_signal": -1025872, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773083435000}, {"instrument": "SPX", "mid_signal": -3777125, "gamma_signal": 75805, "vega_signal": 9251936, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083440000}, {"instrument": "SPX", "mid_signal": -13427008, "gamma_signal": 508697, "vega_signal": 6715873, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083440000}, {"instrument": "SPX", "mid_signal": 4891370, "gamma_signal": 137861, "vega_signal": 28488487, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773083445000}, {"instrument": "SPX", "mid_signal": 1981978, "gamma_signal": -123364, "vega_signal": -474578, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773083445000}, {"instrument": "SPX", "mid_signal": 4697161, "gamma_signal": 179860, "vega_signal": 1082494, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773083450000}, {"instrument": "SPX", "mid_signal": -2311196, "gamma_signal": 128578, "vega_signal": 2002910, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773083450000}, {"instrument": "SPX", "mid_signal": 1057318, "gamma_signal": 10373, "vega_signal": 667034, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773083455000}, {"instrument": "SPX", "mid_signal": 518510, "gamma_signal": -86145, "vega_signal": 574478, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083455000}, {"instrument": "SPX", "mid_signal": -2095612, "gamma_signal": -82803, "vega_signal": 1111190, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773083460000}, {"instrument": "SPX", "mid_signal": -2569542, "gamma_signal": 65446, "vega_signal": 679643, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773083460000}, {"instrument": "SPX", "mid_signal": 1494211, "gamma_signal": 28058, "vega_signal": 5436212, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773083465000}, {"instrument": "SPX", "mid_signal": -2017249, "gamma_signal": 35722, "vega_signal": 386689, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773083465000}, {"instrument": "SPX", "mid_signal": -1832899, "gamma_signal": -90194, "vega_signal": 1409810, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083470000}, {"instrument": "SPX", "mid_signal": -1807161, "gamma_signal": 92785, "vega_signal": 1195664, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083470000}, {"instrument": "SPX", "mid_signal": -252254, "gamma_signal": -40820, "vega_signal": 5346816, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083475000}, {"instrument": "SPX", "mid_signal": -2844662, "gamma_signal": 151617, "vega_signal": 2106694, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083475000}, {"instrument": "SPX", "mid_signal": -2072723, "gamma_signal": -60636, "vega_signal": 106575, "option_type": "C", "stock_price": 6720.15, "utc_time": 1773083480000}, {"instrument": "SPX", "mid_signal": -2468557, "gamma_signal": 45112, "vega_signal": 37921594, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083480000}, {"instrument": "SPX", "mid_signal": -935570, "gamma_signal": -91478, "vega_signal": 2609362, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773083485000}, {"instrument": "SPX", "mid_signal": 961467, "gamma_signal": -37854, "vega_signal": 19298, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773083485000}, {"instrument": "SPX", "mid_signal": 1338782, "gamma_signal": 66120, "vega_signal": 863628, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083490000}, {"instrument": "SPX", "mid_signal": -419223, "gamma_signal": -50257, "vega_signal": -1773528, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083490000}, {"instrument": "SPX", "mid_signal": 2428239, "gamma_signal": 70851, "vega_signal": 952866, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083495000}, {"instrument": "SPX", "mid_signal": -1952269, "gamma_signal": 34611, "vega_signal": 7523834, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083495000}, {"instrument": "SPX", "mid_signal": 984863, "gamma_signal": 38192, "vega_signal": -4714399, "option_type": "C", "stock_price": 6720.15, "utc_time": 1773083500000}, {"instrument": "SPX", "mid_signal": 3881381, "gamma_signal": -88542, "vega_signal": 14373940, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773083500000}, {"instrument": "SPX", "mid_signal": 5039913, "gamma_signal": 216667, "vega_signal": 9696928, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083505000}, {"instrument": "SPX", "mid_signal": 229167, "gamma_signal": -49744, "vega_signal": 508917, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083505000}, {"instrument": "SPX", "mid_signal": -1166948, "gamma_signal": -16575, "vega_signal": -3902949, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773083510000}, {"instrument": "SPX", "mid_signal": -929185, "gamma_signal": 18029, "vega_signal": -22827, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773083510000}, {"instrument": "SPX", "mid_signal": -797732, "gamma_signal": 2265, "vega_signal": -789930, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083515000}, {"instrument": "SPX", "mid_signal": -4326985, "gamma_signal": 219350, "vega_signal": 2991421, "option_type": "P", "stock_price": 6719.45, "utc_time": 1773083515000}, {"instrument": "SPX", "mid_signal": -1995886, "gamma_signal": -143798, "vega_signal": -2537047, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773083520000}, {"instrument": "SPX", "mid_signal": -1460442, "gamma_signal": 52227, "vega_signal": 6493560, "option_type": "P", "stock_price": 6718.95, "utc_time": 1773083520000}, {"instrument": "SPX", "mid_signal": 750876, "gamma_signal": 68243, "vega_signal": 1195060, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773083525000}, {"instrument": "SPX", "mid_signal": -365229, "gamma_signal": 30431, "vega_signal": 419795, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773083525000}, {"instrument": "SPX", "mid_signal": 5105404, "gamma_signal": 202413, "vega_signal": 2479929, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083530000}, {"instrument": "SPX", "mid_signal": 143465, "gamma_signal": -19737, "vega_signal": 707365, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083530000}, {"instrument": "SPX", "mid_signal": -1532196, "gamma_signal": -58883, "vega_signal": -1625677, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083535000}, {"instrument": "SPX", "mid_signal": -944073, "gamma_signal": 82391, "vega_signal": 1151335, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083535000}, {"instrument": "SPX", "mid_signal": 2245270, "gamma_signal": 87944, "vega_signal": 1075191, "option_type": "C", "stock_price": 6719.65, "utc_time": 1773083540000}, {"instrument": "SPX", "mid_signal": -1380164, "gamma_signal": 119882, "vega_signal": 1635506, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083540000}, {"instrument": "SPX", "mid_signal": -566049, "gamma_signal": -51221, "vega_signal": -150172, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773083545000}, {"instrument": "SPX", "mid_signal": -81717, "gamma_signal": 8270, "vega_signal": -757378, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773083545000}, {"instrument": "SPX", "mid_signal": 134750, "gamma_signal": -79591, "vega_signal": 5061919, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773083550000}, {"instrument": "SPX", "mid_signal": -7207866, "gamma_signal": 335522, "vega_signal": 4050606, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773083550000}, {"instrument": "SPX", "mid_signal": 212400, "gamma_signal": -56939, "vega_signal": 263625, "option_type": "C", "stock_price": 6720.65, "utc_time": 1773083555000}, {"instrument": "SPX", "mid_signal": -2848039, "gamma_signal": 189530, "vega_signal": -30477794, "option_type": "P", "stock_price": 6720.65, "utc_time": 1773083555000}, {"instrument": "SPX", "mid_signal": -4184552, "gamma_signal": -180142, "vega_signal": 2690883, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773083560000}, {"instrument": "SPX", "mid_signal": 1321469, "gamma_signal": -17875, "vega_signal": -4115524, "option_type": "P", "stock_price": 6720.45, "utc_time": 1773083560000}, {"instrument": "SPX", "mid_signal": -4887466, "gamma_signal": -75093, "vega_signal": -11915827, "option_type": "C", "stock_price": 6719.95, "utc_time": 1773083565000}, {"instrument": "SPX", "mid_signal": 2097605, "gamma_signal": -118080, "vega_signal": -3906585, "option_type": "P", "stock_price": 6719.95, "utc_time": 1773083565000}, {"instrument": "SPX", "mid_signal": -435986, "gamma_signal": -26893, "vega_signal": -320184, "option_type": "C", "stock_price": 6720.45, "utc_time": 1773083570000}, {"instrument": "SPX", "mid_signal": -281143, "gamma_signal": 8697, "vega_signal": 76847, "option_type": "P", "stock_price": 6720.15, "utc_time": 1773083570000}, {"instrument": "SPX", "mid_signal": 537226, "gamma_signal": 13547, "vega_signal": 1621944, "option_type": "C", "stock_price": 6719.45, "utc_time": 1773083575000}, {"instrument": "SPX", "mid_signal": 231469, "gamma_signal": -2509, "vega_signal": -15854, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083575000}, {"instrument": "SPX", "mid_signal": 434982, "gamma_signal": 42964, "vega_signal": -1876052, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083580000}, {"instrument": "SPX", "mid_signal": -174924, "gamma_signal": 14201, "vega_signal": -328662, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773083580000}, {"instrument": "SPX", "mid_signal": 207988, "gamma_signal": 112205, "vega_signal": -12045408, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773083585000}, {"instrument": "SPX", "mid_signal": -855299, "gamma_signal": 32518, "vega_signal": 7086455, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773083585000}, {"instrument": "SPX", "mid_signal": 129671, "gamma_signal": -2040, "vega_signal": 1135488, "option_type": "C", "stock_price": 6719.15, "utc_time": 1773083590000}, {"instrument": "SPX", "mid_signal": 3613775, "gamma_signal": -160299, "vega_signal": -2250655, "option_type": "P", "stock_price": 6719.15, "utc_time": 1773083590000}, {"instrument": "SPX", "mid_signal": 3915393, "gamma_signal": 232330, "vega_signal": 2676809, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773083595000}, {"instrument": "SPX", "mid_signal": -7313163, "gamma_signal": 157999, "vega_signal": 11043959, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773083595000}, {"instrument": "SPX", "mid_signal": 1588141, "gamma_signal": 38383, "vega_signal": 10684076, "option_type": "C", "stock_price": 6718.65, "utc_time": 1773083600000}, {"instrument": "SPX", "mid_signal": -3742193, "gamma_signal": 179799, "vega_signal": 3973653, "option_type": "P", "stock_price": 6718.65, "utc_time": 1773083600000}, {"instrument": "SPX", "mid_signal": -2666753, "gamma_signal": -211171, "vega_signal": -1488291, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083605000}, {"instrument": "SPX", "mid_signal": 847482, "gamma_signal": -66105, "vega_signal": -860579, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083605000}, {"instrument": "SPX", "mid_signal": 611790, "gamma_signal": 68768, "vega_signal": 805406, "option_type": "C", "stock_price": 6718.95, "utc_time": 1773083610000}, {"instrument": "SPX", "mid_signal": -1408471, "gamma_signal": 90440, "vega_signal": 3914350, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083610000}, {"instrument": "SPX", "mid_signal": -512114, "gamma_signal": -25379, "vega_signal": -799322, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773083615000}, {"instrument": "SPX", "mid_signal": 241534, "gamma_signal": -15941, "vega_signal": 635678, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773083615000}, {"instrument": "SPX", "mid_signal": 1031469, "gamma_signal": 32185, "vega_signal": -2282257, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773083620000}, {"instrument": "SPX", "mid_signal": -886797, "gamma_signal": 61703, "vega_signal": 785791, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773083620000}, {"instrument": "SPX", "mid_signal": -3122018, "gamma_signal": -144075, "vega_signal": -10978985, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083625000}, {"instrument": "SPX", "mid_signal": 1693289, "gamma_signal": -102603, "vega_signal": -1147742, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773083625000}, {"instrument": "SPX", "mid_signal": -1870186, "gamma_signal": -54230, "vega_signal": -7710886, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773083630000}, {"instrument": "SPX", "mid_signal": -395185, "gamma_signal": 26733, "vega_signal": 6451136, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773083630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773083635000}, {"instrument": "SPX", "mid_signal": -346600, "gamma_signal": 26948, "vega_signal": 352279, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773083635000}, {"instrument": "SPX", "mid_signal": 412290, "gamma_signal": 26910, "vega_signal": -344778, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773083640000}, {"instrument": "SPX", "mid_signal": -918249, "gamma_signal": 17512, "vega_signal": 178889, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773083640000}, {"instrument": "SPX", "mid_signal": -8, "gamma_signal": -1, "vega_signal": -8, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083645000}, {"instrument": "SPX", "mid_signal": 217308, "gamma_signal": 26836, "vega_signal": -6430432, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083645000}, {"instrument": "SPX", "mid_signal": -411471, "gamma_signal": -30163, "vega_signal": -342150, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083650000}, {"instrument": "SPX", "mid_signal": 7765842, "gamma_signal": -264516, "vega_signal": -20586368, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083650000}, {"instrument": "SPX", "mid_signal": -6503615, "gamma_signal": -256720, "vega_signal": -7794431, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083655000}, {"instrument": "SPX", "mid_signal": 72468, "gamma_signal": 9220, "vega_signal": 5858560, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083655000}, {"instrument": "SPX", "mid_signal": 5149794, "gamma_signal": 151598, "vega_signal": 12562202, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083660000}, {"instrument": "SPX", "mid_signal": 1909867, "gamma_signal": -152266, "vega_signal": 2851795, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083660000}, {"instrument": "SPX", "mid_signal": 1089573, "gamma_signal": 90665, "vega_signal": 1034174, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083665000}, {"instrument": "SPX", "mid_signal": 595409, "gamma_signal": -390, "vega_signal": -1843598, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083665000}, {"instrument": "SPX", "mid_signal": 3044034, "gamma_signal": 108008, "vega_signal": 5025140, "option_type": "C", "stock_price": 6716.95, "utc_time": 1773083670000}, {"instrument": "SPX", "mid_signal": -378643, "gamma_signal": 5593, "vega_signal": 78393, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083670000}, {"instrument": "SPX", "mid_signal": 286720, "gamma_signal": 16638, "vega_signal": 191170, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083675000}, {"instrument": "SPX", "mid_signal": -1326219, "gamma_signal": 38730, "vega_signal": -2273029, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083675000}, {"instrument": "SPX", "mid_signal": 551300, "gamma_signal": 26772, "vega_signal": 321100, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083680000}, {"instrument": "SPX", "mid_signal": -4495777, "gamma_signal": 100264, "vega_signal": 1172225, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773083680000}, {"instrument": "SPX", "mid_signal": 118899, "gamma_signal": 14368, "vega_signal": 178649, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773083685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083685000}, {"instrument": "SPX", "mid_signal": 1152658, "gamma_signal": 43591, "vega_signal": 524365, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083690000}, {"instrument": "SPX", "mid_signal": 659505, "gamma_signal": -34983, "vega_signal": -430605, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773083690000}, {"instrument": "SPX", "mid_signal": -766270, "gamma_signal": -39347, "vega_signal": 434046, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773083695000}, {"instrument": "SPX", "mid_signal": -5216101, "gamma_signal": 211036, "vega_signal": 2542860, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773083695000}, {"instrument": "SPX", "mid_signal": 100996, "gamma_signal": 3964, "vega_signal": 2190075, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083700000}, {"instrument": "SPX", "mid_signal": 988063, "gamma_signal": -41405, "vega_signal": -492536, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083700000}, {"instrument": "SPX", "mid_signal": 1315839, "gamma_signal": 33995, "vega_signal": 420720, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083705000}, {"instrument": "SPX", "mid_signal": -1350519, "gamma_signal": 43418, "vega_signal": 513851, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773083705000}, {"instrument": "SPX", "mid_signal": -1260470, "gamma_signal": -59781, "vega_signal": -696391, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083710000}, {"instrument": "SPX", "mid_signal": 4761688, "gamma_signal": -206816, "vega_signal": -2295198, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083710000}, {"instrument": "SPX", "mid_signal": 2307514, "gamma_signal": 65219, "vega_signal": 810231, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083715000}, {"instrument": "SPX", "mid_signal": -238450, "gamma_signal": 11330, "vega_signal": 1676443, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083715000}, {"instrument": "SPX", "mid_signal": 792693, "gamma_signal": 60803, "vega_signal": 697094, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083720000}, {"instrument": "SPX", "mid_signal": 2383011, "gamma_signal": -157262, "vega_signal": -2023910, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083720000}, {"instrument": "SPX", "mid_signal": 47524, "gamma_signal": 9957, "vega_signal": -474869, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773083725000}, {"instrument": "SPX", "mid_signal": -32313, "gamma_signal": 544, "vega_signal": 241012, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773083725000}, {"instrument": "SPX", "mid_signal": -546260, "gamma_signal": -65595, "vega_signal": -716628, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083730000}, {"instrument": "SPX", "mid_signal": 1835442, "gamma_signal": -107313, "vega_signal": -7190412, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083730000}, {"instrument": "SPX", "mid_signal": 542550, "gamma_signal": 21206, "vega_signal": 250070, "option_type": "C", "stock_price": 6717.15, "utc_time": 1773083735000}, {"instrument": "SPX", "mid_signal": 1910851, "gamma_signal": -50842, "vega_signal": -2383985, "option_type": "P", "stock_price": 6717.15, "utc_time": 1773083735000}, {"instrument": "SPX", "mid_signal": 189764, "gamma_signal": 14597, "vega_signal": 163133, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773083740000}, {"instrument": "SPX", "mid_signal": 7802414, "gamma_signal": -319801, "vega_signal": -9593868, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083740000}, {"instrument": "SPX", "mid_signal": -7144968, "gamma_signal": -396593, "vega_signal": -4562039, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773083745000}, {"instrument": "SPX", "mid_signal": -5295210, "gamma_signal": 214180, "vega_signal": 4367907, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773083745000}, {"instrument": "SPX", "mid_signal": -698178, "gamma_signal": -114566, "vega_signal": -321324, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083750000}, {"instrument": "SPX", "mid_signal": -1395975, "gamma_signal": 11930, "vega_signal": 8085762, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773083750000}, {"instrument": "SPX", "mid_signal": 189770, "gamma_signal": 14597, "vega_signal": 163137, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083755000}, {"instrument": "SPX", "mid_signal": 432981, "gamma_signal": -7153, "vega_signal": 14687, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083755000}, {"instrument": "SPX", "mid_signal": -1260760, "gamma_signal": 59655, "vega_signal": -14074694, "option_type": "C", "stock_price": 6717.45, "utc_time": 1773083760000}, {"instrument": "SPX", "mid_signal": 384973, "gamma_signal": -27015, "vega_signal": 2587969, "option_type": "P", "stock_price": 6717.45, "utc_time": 1773083760000}, {"instrument": "SPX", "mid_signal": -539730, "gamma_signal": -27649, "vega_signal": -320075, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083765000}, {"instrument": "SPX", "mid_signal": -833160, "gamma_signal": 44247, "vega_signal": -112909, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083765000}, {"instrument": "SPX", "mid_signal": -262765, "gamma_signal": 54841, "vega_signal": -4579171, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083770000}, {"instrument": "SPX", "mid_signal": -209264, "gamma_signal": 9848, "vega_signal": 124325, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083770000}, {"instrument": "SPX", "mid_signal": 276668, "gamma_signal": 10568, "vega_signal": 128590, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083775000}, {"instrument": "SPX", "mid_signal": 493756, "gamma_signal": -29083, "vega_signal": -349105, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083775000}, {"instrument": "SPX", "mid_signal": 4726736, "gamma_signal": 168788, "vega_signal": 2036907, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083780000}, {"instrument": "SPX", "mid_signal": -6060225, "gamma_signal": 275912, "vega_signal": 2708740, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083780000}, {"instrument": "SPX", "mid_signal": -1061756, "gamma_signal": -52025, "vega_signal": -605940, "option_type": "C", "stock_price": 6718.45, "utc_time": 1773083785000}, {"instrument": "SPX", "mid_signal": 6295556, "gamma_signal": -298221, "vega_signal": -3461205, "option_type": "P", "stock_price": 6718.45, "utc_time": 1773083785000}, {"instrument": "SPX", "mid_signal": -952029, "gamma_signal": -29976, "vega_signal": -360198, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773083790000}, {"instrument": "SPX", "mid_signal": -638936, "gamma_signal": 471, "vega_signal": 1843959, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773083790000}, {"instrument": "SPX", "mid_signal": -6218, "gamma_signal": -736, "vega_signal": -11929, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773083795000}, {"instrument": "SPX", "mid_signal": 162501, "gamma_signal": -7323, "vega_signal": -982671, "option_type": "P", "stock_price": 6718.15, "utc_time": 1773083795000}, {"instrument": "SPX", "mid_signal": 167646, "gamma_signal": 3083, "vega_signal": 879090, "option_type": "C", "stock_price": 6717.95, "utc_time": 1773083800000}, {"instrument": "SPX", "mid_signal": -655523, "gamma_signal": 19827, "vega_signal": 201062, "option_type": "P", "stock_price": 6717.85, "utc_time": 1773083800000}, {"instrument": "SPX", "mid_signal": -1330043, "gamma_signal": -82743, "vega_signal": -936855, "option_type": "C", "stock_price": 6718.15, "utc_time": 1773083805000}, {"instrument": "SPX", "mid_signal": -315903, "gamma_signal": 16426, "vega_signal": 190396, "option_type": "P", "stock_price": 6717.65, "utc_time": 1773083805000}, {"instrument": "SPX", "mid_signal": -162135, "gamma_signal": -1857, "vega_signal": -27131, "option_type": "C", "stock_price": 6718.05, "utc_time": 1773083810000}, {"instrument": "SPX", "mid_signal": -1139936, "gamma_signal": 32009, "vega_signal": 193175, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773083810000}, {"instrument": "SPX", "mid_signal": -1092142, "gamma_signal": -46378, "vega_signal": -531196, "option_type": "C", "stock_price": 6717.65, "utc_time": 1773083815000}, {"instrument": "SPX", "mid_signal": -141760, "gamma_signal": 3912, "vega_signal": 35353, "option_type": "P", "stock_price": 6717.95, "utc_time": 1773083815000}, {"instrument": "SPX", "mid_signal": -1863, "gamma_signal": -2487, "vega_signal": -31914, "option_type": "C", "stock_price": 6721.9, "utc_time": 1773083820000}, {"instrument": "SPX", "mid_signal": -174201, "gamma_signal": 12518, "vega_signal": 155091, "option_type": "P", "stock_price": 6719.65, "utc_time": 1773083820000}, {"instrument": "SPX", "mid_signal": -7019381, "gamma_signal": -457976, "vega_signal": -7112965, "option_type": "C", "stock_price": 6725.6, "utc_time": 1773083825000}, {"instrument": "SPX", "mid_signal": -8064748, "gamma_signal": 397912, "vega_signal": 2300506, "option_type": "P", "stock_price": 6725.6, "utc_time": 1773083825000}, {"instrument": "SPX", "mid_signal": -1726245, "gamma_signal": -163119, "vega_signal": -1918978, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773083830000}, {"instrument": "SPX", "mid_signal": 1477272, "gamma_signal": -82555, "vega_signal": -765226, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773083830000}, {"instrument": "SPX", "mid_signal": -5742642, "gamma_signal": -218733, "vega_signal": -6847856, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773083835000}, {"instrument": "SPX", "mid_signal": 11350412, "gamma_signal": -268107, "vega_signal": -7900577, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773083835000}, {"instrument": "SPX", "mid_signal": -4812288, "gamma_signal": -385814, "vega_signal": -3468148, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773083840000}, {"instrument": "SPX", "mid_signal": -7035259, "gamma_signal": 147677, "vega_signal": 9160920, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773083840000}, {"instrument": "SPX", "mid_signal": -2916571, "gamma_signal": -9177, "vega_signal": -2860000, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773083845000}, {"instrument": "SPX", "mid_signal": -3071893, "gamma_signal": 150209, "vega_signal": 2321127, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773083845000}, {"instrument": "SPX", "mid_signal": 262049, "gamma_signal": 88250, "vega_signal": 1150096, "option_type": "C", "stock_price": 6722.4, "utc_time": 1773083850000}, {"instrument": "SPX", "mid_signal": 15730, "gamma_signal": -79318, "vega_signal": -892429, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773083850000}, {"instrument": "SPX", "mid_signal": -1897177, "gamma_signal": -93283, "vega_signal": -4473444, "option_type": "C", "stock_price": 6724.9, "utc_time": 1773083855000}, {"instrument": "SPX", "mid_signal": 1571684, "gamma_signal": -81368, "vega_signal": -969288, "option_type": "P", "stock_price": 6722.4, "utc_time": 1773083855000}, {"instrument": "SPX", "mid_signal": -9926481, "gamma_signal": -528191, "vega_signal": -1100945, "option_type": "C", "stock_price": 6725.4, "utc_time": 1773083860000}, {"instrument": "SPX", "mid_signal": 4857580, "gamma_signal": -265999, "vega_signal": -3118914, "option_type": "P", "stock_price": 6725.2, "utc_time": 1773083860000}, {"instrument": "SPX", "mid_signal": 2784155, "gamma_signal": 221538, "vega_signal": 11468906, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773083865000}, {"instrument": "SPX", "mid_signal": 5389133, "gamma_signal": -111463, "vega_signal": -1308822, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773083865000}, {"instrument": "SPX", "mid_signal": 2632080, "gamma_signal": 153062, "vega_signal": 4520475, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773083870000}, {"instrument": "SPX", "mid_signal": -3342109, "gamma_signal": 164759, "vega_signal": 1920540, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773083870000}, {"instrument": "SPX", "mid_signal": -1663201, "gamma_signal": -38437, "vega_signal": -2311595, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773083875000}, {"instrument": "SPX", "mid_signal": 764687, "gamma_signal": -32156, "vega_signal": -340637, "option_type": "P", "stock_price": 6724.2, "utc_time": 1773083875000}, {"instrument": "SPX", "mid_signal": -4581799, "gamma_signal": -129844, "vega_signal": -1567800, "option_type": "C", "stock_price": 6724.2, "utc_time": 1773083880000}, {"instrument": "SPX", "mid_signal": 53292, "gamma_signal": 9307, "vega_signal": -500216, "option_type": "P", "stock_price": 6724.4, "utc_time": 1773083880000}, {"instrument": "SPX", "mid_signal": -12030122, "gamma_signal": -437788, "vega_signal": -5135848, "option_type": "C", "stock_price": 6723.6, "utc_time": 1773083885000}, {"instrument": "SPX", "mid_signal": -146638, "gamma_signal": -9659, "vega_signal": 1278775, "option_type": "P", "stock_price": 6723.8, "utc_time": 1773083885000}, {"instrument": "SPX", "mid_signal": -427636, "gamma_signal": -84503, "vega_signal": -487113, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773083890000}, {"instrument": "SPX", "mid_signal": -265641, "gamma_signal": 14500, "vega_signal": 551788, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773083890000}, {"instrument": "SPX", "mid_signal": -596702, "gamma_signal": -50029, "vega_signal": -515598, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773083895000}, {"instrument": "SPX", "mid_signal": -2963211, "gamma_signal": 100847, "vega_signal": 1109118, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773083895000}, {"instrument": "SPX", "mid_signal": 3121839, "gamma_signal": 188532, "vega_signal": 1276941, "option_type": "C", "stock_price": 6723.7, "utc_time": 1773083900000}, {"instrument": "SPX", "mid_signal": -54487, "gamma_signal": -34125, "vega_signal": 1367334, "option_type": "P", "stock_price": 6723.7, "utc_time": 1773083900000}, {"instrument": "SPX", "mid_signal": -2268220, "gamma_signal": -150755, "vega_signal": -2550430, "option_type": "C", "stock_price": 6723.4, "utc_time": 1773083905000}, {"instrument": "SPX", "mid_signal": -3973104, "gamma_signal": 156767, "vega_signal": 2073864, "option_type": "P", "stock_price": 6723.4, "utc_time": 1773083905000}, {"instrument": "SPX", "mid_signal": 3084398, "gamma_signal": 134154, "vega_signal": 1741751, "option_type": "C", "stock_price": 6722.2, "utc_time": 1773083910000}, {"instrument": "SPX", "mid_signal": 9498064, "gamma_signal": -255756, "vega_signal": 1333483, "option_type": "P", "stock_price": 6721.9, "utc_time": 1773083910000}, {"instrument": "SPX", "mid_signal": -6224861, "gamma_signal": -256509, "vega_signal": -12391666, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773083915000}, {"instrument": "SPX", "mid_signal": 3960107, "gamma_signal": -204027, "vega_signal": 1547928, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773083915000}, {"instrument": "SPX", "mid_signal": 1295575, "gamma_signal": 69996, "vega_signal": 866112, "option_type": "C", "stock_price": 6719.9, "utc_time": 1773083920000}, {"instrument": "SPX", "mid_signal": 1009838, "gamma_signal": -24798, "vega_signal": 5980632, "option_type": "P", "stock_price": 6719.9, "utc_time": 1773083920000}, {"instrument": "SPX", "mid_signal": -3502936, "gamma_signal": -161584, "vega_signal": -3358052, "option_type": "C", "stock_price": 6720.4, "utc_time": 1773083925000}, {"instrument": "SPX", "mid_signal": 703965, "gamma_signal": -1695, "vega_signal": -3923654, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773083925000}, {"instrument": "SPX", "mid_signal": 1469333, "gamma_signal": 70132, "vega_signal": 1740848, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773083930000}, {"instrument": "SPX", "mid_signal": -899564, "gamma_signal": -68417, "vega_signal": 9671873, "option_type": "P", "stock_price": 6720.7, "utc_time": 1773083930000}, {"instrument": "SPX", "mid_signal": 1584872, "gamma_signal": 23684, "vega_signal": 324464, "option_type": "C", "stock_price": 6721.4, "utc_time": 1773083935000}, {"instrument": "SPX", "mid_signal": -321628, "gamma_signal": 33705, "vega_signal": 460114, "option_type": "P", "stock_price": 6721.4, "utc_time": 1773083935000}, {"instrument": "SPX", "mid_signal": 565214, "gamma_signal": 14422, "vega_signal": 5560821, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773083940000}, {"instrument": "SPX", "mid_signal": 2793792, "gamma_signal": -184538, "vega_signal": -1592757, "option_type": "P", "stock_price": 6720.4, "utc_time": 1773083940000}, {"instrument": "SPX", "mid_signal": -1455208, "gamma_signal": -22287, "vega_signal": -2804532, "option_type": "C", "stock_price": 6721.1, "utc_time": 1773083945000}, {"instrument": "SPX", "mid_signal": -4817050, "gamma_signal": 157561, "vega_signal": -658107, "option_type": "P", "stock_price": 6721.1, "utc_time": 1773083945000}, {"instrument": "SPX", "mid_signal": 5551347, "gamma_signal": 206844, "vega_signal": 2559157, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773083950000}, {"instrument": "SPX", "mid_signal": -214947, "gamma_signal": -12057, "vega_signal": -106842, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773083950000}, {"instrument": "SPX", "mid_signal": -1924806, "gamma_signal": -193852, "vega_signal": -2261654, "option_type": "C", "stock_price": 6720.9, "utc_time": 1773083955000}, {"instrument": "SPX", "mid_signal": -102534, "gamma_signal": 13410, "vega_signal": -907917, "option_type": "P", "stock_price": 6720.9, "utc_time": 1773083955000}, {"instrument": "SPX", "mid_signal": -10671196, "gamma_signal": -466620, "vega_signal": -8788194, "option_type": "C", "stock_price": 6727.7, "utc_time": 1773083960000}, {"instrument": "SPX", "mid_signal": 128874, "gamma_signal": 110569, "vega_signal": -7401533, "option_type": "P", "stock_price": 6727.7, "utc_time": 1773083960000}, {"instrument": "SPX", "mid_signal": -4493381, "gamma_signal": -315673, "vega_signal": -1836850, "option_type": "C", "stock_price": 6730.3, "utc_time": 1773083965000}, {"instrument": "SPX", "mid_signal": 618467, "gamma_signal": -46880, "vega_signal": 2910595, "option_type": "P", "stock_price": 6730.3, "utc_time": 1773083965000}, {"instrument": "SPX", "mid_signal": -25643208, "gamma_signal": -1852012, "vega_signal": -15480810, "option_type": "C", "stock_price": 6730.7, "utc_time": 1773083970000}, {"instrument": "SPX", "mid_signal": -1477128, "gamma_signal": 85961, "vega_signal": 4215652, "option_type": "P", "stock_price": 6730.9, "utc_time": 1773083970000}, {"instrument": "SPX", "mid_signal": -25163213, "gamma_signal": -1531098, "vega_signal": -22271850, "option_type": "C", "stock_price": 6735.2, "utc_time": 1773083975000}, {"instrument": "SPX", "mid_signal": 889230, "gamma_signal": -24156, "vega_signal": -530124, "option_type": "P", "stock_price": 6735.4, "utc_time": 1773083975000}, {"instrument": "SPX", "mid_signal": 7432553, "gamma_signal": 342003, "vega_signal": 208161, "option_type": "C", "stock_price": 6739.2, "utc_time": 1773083980000}, {"instrument": "SPX", "mid_signal": 7878503, "gamma_signal": -396540, "vega_signal": -3140703, "option_type": "P", "stock_price": 6738.1, "utc_time": 1773083980000}, {"instrument": "SPX", "mid_signal": -14488380, "gamma_signal": -794295, "vega_signal": -22186926, "option_type": "C", "stock_price": 6741.9, "utc_time": 1773083985000}, {"instrument": "SPX", "mid_signal": 1016295, "gamma_signal": -13706, "vega_signal": -6398357, "option_type": "P", "stock_price": 6740.9, "utc_time": 1773083985000}, {"instrument": "SPX", "mid_signal": -5436617, "gamma_signal": -579774, "vega_signal": -3082687, "option_type": "C", "stock_price": 6745.7, "utc_time": 1773083990000}, {"instrument": "SPX", "mid_signal": -1982113, "gamma_signal": -26493, "vega_signal": 67249979, "option_type": "P", "stock_price": 6744.4, "utc_time": 1773083990000}, {"instrument": "SPX", "mid_signal": -4146953, "gamma_signal": -124688, "vega_signal": -20685172, "option_type": "C", "stock_price": 6748.2, "utc_time": 1773083995000}, {"instrument": "SPX", "mid_signal": 2738810, "gamma_signal": -319728, "vega_signal": 13119167, "option_type": "P", "stock_price": 6748.2, "utc_time": 1773083995000}, {"instrument": "SPX", "mid_signal": -13339845, "gamma_signal": -714797, "vega_signal": -7666843, "option_type": "C", "stock_price": 6746.7, "utc_time": 1773084000000}, {"instrument": "SPX", "mid_signal": 934232, "gamma_signal": 49636, "vega_signal": 906319, "option_type": "P", "stock_price": 6746.6, "utc_time": 1773084000000}, {"instrument": "SPX", "mid_signal": 2318669, "gamma_signal": -91792, "vega_signal": -2221713, "option_type": "C", "stock_price": 6745.4, "utc_time": 1773084005000}, {"instrument": "SPX", "mid_signal": 3711377, "gamma_signal": -40929, "vega_signal": -21163927, "option_type": "P", "stock_price": 6745.4, "utc_time": 1773084005000}, {"instrument": "SPX", "mid_signal": 4495814, "gamma_signal": 180996, "vega_signal": -5287863, "option_type": "C", "stock_price": 6748.7, "utc_time": 1773084010000}, {"instrument": "SPX", "mid_signal": 2207456, "gamma_signal": -78198, "vega_signal": 922890, "option_type": "P", "stock_price": 6748.7, "utc_time": 1773084010000}, {"instrument": "SPX", "mid_signal": -7897885, "gamma_signal": -537693, "vega_signal": 30780231, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773084015000}, {"instrument": "SPX", "mid_signal": -1361720, "gamma_signal": 6690, "vega_signal": 24709018, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773084015000}, {"instrument": "SPX", "mid_signal": 258841, "gamma_signal": 9408, "vega_signal": -316210, "option_type": "C", "stock_price": 6750.4, "utc_time": 1773084020000}, {"instrument": "SPX", "mid_signal": 2948105, "gamma_signal": -62907, "vega_signal": -15347101, "option_type": "P", "stock_price": 6750.4, "utc_time": 1773084020000}, {"instrument": "SPX", "mid_signal": -8896221, "gamma_signal": -600963, "vega_signal": -7969097, "option_type": "C", "stock_price": 6756.4, "utc_time": 1773084025000}, {"instrument": "SPX", "mid_signal": 1783352, "gamma_signal": -86804, "vega_signal": 13180693, "option_type": "P", "stock_price": 6756.4, "utc_time": 1773084025000}, {"instrument": "SPX", "mid_signal": -4220790, "gamma_signal": -270246, "vega_signal": -6542021, "option_type": "C", "stock_price": 6757.2, "utc_time": 1773084030000}, {"instrument": "SPX", "mid_signal": 4531231, "gamma_signal": -154630, "vega_signal": -5083071, "option_type": "P", "stock_price": 6757.2, "utc_time": 1773084030000}, {"instrument": "SPX", "mid_signal": 1333476, "gamma_signal": -30333, "vega_signal": 697414, "option_type": "C", "stock_price": 6757.7, "utc_time": 1773084035000}, {"instrument": "SPX", "mid_signal": 1817879, "gamma_signal": -18406, "vega_signal": 445061, "option_type": "P", "stock_price": 6757.7, "utc_time": 1773084035000}, {"instrument": "SPX", "mid_signal": -8394904, "gamma_signal": -392902, "vega_signal": 1564174, "option_type": "C", "stock_price": 6759.8, "utc_time": 1773084040000}, {"instrument": "SPX", "mid_signal": 10629159, "gamma_signal": -299728, "vega_signal": -269852, "option_type": "P", "stock_price": 6759.7, "utc_time": 1773084040000}, {"instrument": "SPX", "mid_signal": 10401123, "gamma_signal": 301187, "vega_signal": 8816931, "option_type": "C", "stock_price": 6755.7, "utc_time": 1773084045000}, {"instrument": "SPX", "mid_signal": 6417608, "gamma_signal": -246575, "vega_signal": -75067, "option_type": "P", "stock_price": 6755.9, "utc_time": 1773084045000}, {"instrument": "SPX", "mid_signal": 2261531, "gamma_signal": 75317, "vega_signal": 6983874, "option_type": "C", "stock_price": 6756.8, "utc_time": 1773084050000}, {"instrument": "SPX", "mid_signal": -1818968, "gamma_signal": -19124, "vega_signal": 962712, "option_type": "P", "stock_price": 6757.2, "utc_time": 1773084050000}, {"instrument": "SPX", "mid_signal": 9448405, "gamma_signal": 262591, "vega_signal": 3139696, "option_type": "C", "stock_price": 6756.7, "utc_time": 1773084055000}, {"instrument": "SPX", "mid_signal": 714835, "gamma_signal": 22763, "vega_signal": -3238340, "option_type": "P", "stock_price": 6756.7, "utc_time": 1773084055000}, {"instrument": "SPX", "mid_signal": -8017271, "gamma_signal": -199148, "vega_signal": -5911730, "option_type": "C", "stock_price": 6762.7, "utc_time": 1773084060000}, {"instrument": "SPX", "mid_signal": 412089, "gamma_signal": -1951, "vega_signal": 410963, "option_type": "P", "stock_price": 6762.7, "utc_time": 1773084060000}, {"instrument": "SPX", "mid_signal": -7702788, "gamma_signal": -174132, "vega_signal": -16811495, "option_type": "C", "stock_price": 6765.6, "utc_time": 1773084065000}, {"instrument": "SPX", "mid_signal": -1378906, "gamma_signal": 22460, "vega_signal": 4601073, "option_type": "P", "stock_price": 6765.6, "utc_time": 1773084065000}, {"instrument": "SPX", "mid_signal": -21776933, "gamma_signal": -546604, "vega_signal": -11173631, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773084070000}, {"instrument": "SPX", "mid_signal": -239263, "gamma_signal": 4903, "vega_signal": 3143096, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773084070000}, {"instrument": "SPX", "mid_signal": -5988620, "gamma_signal": -230474, "vega_signal": 2920271, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773084075000}, {"instrument": "SPX", "mid_signal": 1246548, "gamma_signal": -36547, "vega_signal": -538281, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773084075000}, {"instrument": "SPX", "mid_signal": 12710880, "gamma_signal": 235058, "vega_signal": 19755077, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773084080000}, {"instrument": "SPX", "mid_signal": 4783852, "gamma_signal": -70665, "vega_signal": -23798641, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773084080000}, {"instrument": "SPX", "mid_signal": -4845597, "gamma_signal": -42960, "vega_signal": -1730876, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773084085000}, {"instrument": "SPX", "mid_signal": 546251, "gamma_signal": 3651, "vega_signal": -831450, "option_type": "P", "stock_price": 6762.4, "utc_time": 1773084085000}, {"instrument": "SPX", "mid_signal": -1665180, "gamma_signal": -98032, "vega_signal": -4363231, "option_type": "C", "stock_price": 6759.7, "utc_time": 1773084090000}, {"instrument": "SPX", "mid_signal": 7478650, "gamma_signal": -80706, "vega_signal": -8448013, "option_type": "P", "stock_price": 6759.7, "utc_time": 1773084090000}, {"instrument": "SPX", "mid_signal": 1549111, "gamma_signal": 4112, "vega_signal": -4457978, "option_type": "C", "stock_price": 6762.6, "utc_time": 1773084095000}, {"instrument": "SPX", "mid_signal": 5433248, "gamma_signal": -115379, "vega_signal": 2466484, "option_type": "P", "stock_price": 6760.4, "utc_time": 1773084095000}, {"instrument": "SPX", "mid_signal": 8435690, "gamma_signal": 148897, "vega_signal": 11225970, "option_type": "C", "stock_price": 6762.9, "utc_time": 1773084100000}, {"instrument": "SPX", "mid_signal": 907020, "gamma_signal": -27803, "vega_signal": -1022724, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773084100000}, {"instrument": "SPX", "mid_signal": 3713250, "gamma_signal": 67748, "vega_signal": 12483929, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773084105000}, {"instrument": "SPX", "mid_signal": 3894066, "gamma_signal": -73907, "vega_signal": 4304712, "option_type": "P", "stock_price": 6762.3, "utc_time": 1773084105000}, {"instrument": "SPX", "mid_signal": -961930, "gamma_signal": 28344, "vega_signal": 3527213, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773084110000}, {"instrument": "SPX", "mid_signal": -1567324, "gamma_signal": 20242, "vega_signal": 20005848, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773084110000}, {"instrument": "SPX", "mid_signal": 1220879, "gamma_signal": 70666, "vega_signal": -6611072, "option_type": "C", "stock_price": 6763.8, "utc_time": 1773084115000}, {"instrument": "SPX", "mid_signal": 1304794, "gamma_signal": -13896, "vega_signal": -4899909, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773084115000}, {"instrument": "SPX", "mid_signal": 5984452, "gamma_signal": 91274, "vega_signal": 46058635, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773084120000}, {"instrument": "SPX", "mid_signal": -210621, "gamma_signal": -2337, "vega_signal": -234617, "option_type": "P", "stock_price": 6763.2, "utc_time": 1773084120000}, {"instrument": "SPX", "mid_signal": 3610161, "gamma_signal": 84328, "vega_signal": 3840980, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773084125000}, {"instrument": "SPX", "mid_signal": 568624, "gamma_signal": -7908, "vega_signal": -2289891, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773084125000}, {"instrument": "SPX", "mid_signal": -6996995, "gamma_signal": -135519, "vega_signal": 1587717, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773084130000}, {"instrument": "SPX", "mid_signal": 949151, "gamma_signal": -29285, "vega_signal": 6441290, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773084130000}, {"instrument": "SPX", "mid_signal": 9260299, "gamma_signal": 188050, "vega_signal": 8069880, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773084135000}, {"instrument": "SPX", "mid_signal": -3120744, "gamma_signal": 69348, "vega_signal": 1259542, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773084135000}, {"instrument": "SPX", "mid_signal": 5026465, "gamma_signal": 170048, "vega_signal": 5280025, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773084140000}, {"instrument": "SPX", "mid_signal": -352057, "gamma_signal": -4271, "vega_signal": 11358739, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773084140000}, {"instrument": "SPX", "mid_signal": 4144725, "gamma_signal": 76567, "vega_signal": 3817937, "option_type": "C", "stock_price": 6759.2, "utc_time": 1773084145000}, {"instrument": "SPX", "mid_signal": -2448401, "gamma_signal": 25184, "vega_signal": -1129887, "option_type": "P", "stock_price": 6759.2, "utc_time": 1773084145000}, {"instrument": "SPX", "mid_signal": 7521467, "gamma_signal": 168593, "vega_signal": 7695068, "option_type": "C", "stock_price": 6759.2, "utc_time": 1773084150000}, {"instrument": "SPX", "mid_signal": 524610, "gamma_signal": -19470, "vega_signal": -1079887, "option_type": "P", "stock_price": 6759.2, "utc_time": 1773084150000}, {"instrument": "SPX", "mid_signal": 939034, "gamma_signal": 11549, "vega_signal": 3596086, "option_type": "C", "stock_price": 6759.2, "utc_time": 1773084155000}, {"instrument": "SPX", "mid_signal": -1628647, "gamma_signal": 23628, "vega_signal": 8144058, "option_type": "P", "stock_price": 6759.2, "utc_time": 1773084155000}, {"instrument": "SPX", "mid_signal": -6004397, "gamma_signal": -140540, "vega_signal": -7404658, "option_type": "C", "stock_price": 6757.8, "utc_time": 1773084160000}, {"instrument": "SPX", "mid_signal": 2054648, "gamma_signal": -68324, "vega_signal": 1641230, "option_type": "P", "stock_price": 6757.8, "utc_time": 1773084160000}, {"instrument": "SPX", "mid_signal": 3360078, "gamma_signal": 73856, "vega_signal": -16583791, "option_type": "C", "stock_price": 6757.7, "utc_time": 1773084165000}, {"instrument": "SPX", "mid_signal": 315364, "gamma_signal": -8277, "vega_signal": 1776835, "option_type": "P", "stock_price": 6757.7, "utc_time": 1773084165000}, {"instrument": "SPX", "mid_signal": 1625406, "gamma_signal": 12255, "vega_signal": 4192583, "option_type": "C", "stock_price": 6762.4, "utc_time": 1773084170000}, {"instrument": "SPX", "mid_signal": -2315818, "gamma_signal": 61326, "vega_signal": -17579434, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773084170000}, {"instrument": "SPX", "mid_signal": -4700026, "gamma_signal": -160790, "vega_signal": -12592349, "option_type": "C", "stock_price": 6764.9, "utc_time": 1773084175000}, {"instrument": "SPX", "mid_signal": 8043844, "gamma_signal": -52985, "vega_signal": -59040477, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773084175000}, {"instrument": "SPX", "mid_signal": 1994960, "gamma_signal": 51054, "vega_signal": 5367059, "option_type": "C", "stock_price": 6763.4, "utc_time": 1773084180000}, {"instrument": "SPX", "mid_signal": 1057179, "gamma_signal": -46826, "vega_signal": -2274685, "option_type": "P", "stock_price": 6763.4, "utc_time": 1773084180000}, {"instrument": "SPX", "mid_signal": -5830154, "gamma_signal": -150784, "vega_signal": -6184440, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773084185000}, {"instrument": "SPX", "mid_signal": -16589, "gamma_signal": -6863, "vega_signal": -171883, "option_type": "P", "stock_price": 6766.4, "utc_time": 1773084185000}, {"instrument": "SPX", "mid_signal": -3037974, "gamma_signal": -93791, "vega_signal": -5020266, "option_type": "C", "stock_price": 6765.7, "utc_time": 1773084190000}, {"instrument": "SPX", "mid_signal": -2232110, "gamma_signal": 85704, "vega_signal": -498849, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773084190000}, {"instrument": "SPX", "mid_signal": 1563923, "gamma_signal": 115523, "vega_signal": -17117444, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773084195000}, {"instrument": "SPX", "mid_signal": -560331, "gamma_signal": 14557, "vega_signal": 567913, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773084195000}, {"instrument": "SPX", "mid_signal": -11172257, "gamma_signal": -228674, "vega_signal": 39953134, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773084200000}, {"instrument": "SPX", "mid_signal": -2596802, "gamma_signal": 51964, "vega_signal": 511769, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773084200000}, {"instrument": "SPX", "mid_signal": -2029431, "gamma_signal": -47447, "vega_signal": 1648588, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773084205000}, {"instrument": "SPX", "mid_signal": -922469, "gamma_signal": 61571, "vega_signal": -2716040, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773084205000}, {"instrument": "SPX", "mid_signal": 6243291, "gamma_signal": 136497, "vega_signal": 9016776, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773084210000}, {"instrument": "SPX", "mid_signal": 1361460, "gamma_signal": -20777, "vega_signal": -5969643, "option_type": "P", "stock_price": 6769.8, "utc_time": 1773084210000}, {"instrument": "SPX", "mid_signal": 1477599, "gamma_signal": 84121, "vega_signal": 9304696, "option_type": "C", "stock_price": 6768.3, "utc_time": 1773084215000}, {"instrument": "SPX", "mid_signal": -1160563, "gamma_signal": 47619, "vega_signal": 306848, "option_type": "P", "stock_price": 6768.3, "utc_time": 1773084215000}, {"instrument": "SPX", "mid_signal": -3710993, "gamma_signal": 98224, "vega_signal": -1330416, "option_type": "C", "stock_price": 6768.2, "utc_time": 1773084220000}, {"instrument": "SPX", "mid_signal": -610281, "gamma_signal": 20984, "vega_signal": -729447, "option_type": "P", "stock_price": 6768.1, "utc_time": 1773084220000}, {"instrument": "SPX", "mid_signal": 1440150, "gamma_signal": 31283, "vega_signal": 775191, "option_type": "C", "stock_price": 6769.7, "utc_time": 1773084225000}, {"instrument": "SPX", "mid_signal": -4606658, "gamma_signal": 95595, "vega_signal": 10572245, "option_type": "P", "stock_price": 6769.2, "utc_time": 1773084225000}, {"instrument": "SPX", "mid_signal": -5348427, "gamma_signal": -134353, "vega_signal": -3786260, "option_type": "C", "stock_price": 6769.9, "utc_time": 1773084230000}, {"instrument": "SPX", "mid_signal": -767377, "gamma_signal": 10175, "vega_signal": 648872, "option_type": "P", "stock_price": 6769.9, "utc_time": 1773084230000}, {"instrument": "SPX", "mid_signal": -5884092, "gamma_signal": -114294, "vega_signal": 4605590, "option_type": "C", "stock_price": 6767.2, "utc_time": 1773084235000}, {"instrument": "SPX", "mid_signal": -1299780, "gamma_signal": 12437, "vega_signal": -7222748, "option_type": "P", "stock_price": 6767.8, "utc_time": 1773084235000}, {"instrument": "SPX", "mid_signal": 8562929, "gamma_signal": 113944, "vega_signal": 18663453, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773084240000}, {"instrument": "SPX", "mid_signal": -722330, "gamma_signal": 30578, "vega_signal": 2669292, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773084240000}, {"instrument": "SPX", "mid_signal": -958155, "gamma_signal": -34017, "vega_signal": -4096275, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773084245000}, {"instrument": "SPX", "mid_signal": -120402, "gamma_signal": 12254, "vega_signal": 690914, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773084245000}, {"instrument": "SPX", "mid_signal": 10545375, "gamma_signal": 199972, "vega_signal": 21805966, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773084250000}, {"instrument": "SPX", "mid_signal": -133429, "gamma_signal": 10811, "vega_signal": 6637604, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773084250000}, {"instrument": "SPX", "mid_signal": 9298104, "gamma_signal": 230025, "vega_signal": 7927646, "option_type": "C", "stock_price": 6763.7, "utc_time": 1773084255000}, {"instrument": "SPX", "mid_signal": 2756842, "gamma_signal": -73202, "vega_signal": -4670891, "option_type": "P", "stock_price": 6763.7, "utc_time": 1773084255000}, {"instrument": "SPX", "mid_signal": 9124385, "gamma_signal": 34383, "vega_signal": 8559154, "option_type": "C", "stock_price": 6761.2, "utc_time": 1773084260000}, {"instrument": "SPX", "mid_signal": 976900, "gamma_signal": -27098, "vega_signal": -4672813, "option_type": "P", "stock_price": 6761.2, "utc_time": 1773084260000}, {"instrument": "SPX", "mid_signal": -482972, "gamma_signal": 39553, "vega_signal": 26638326, "option_type": "C", "stock_price": 6761.2, "utc_time": 1773084265000}, {"instrument": "SPX", "mid_signal": 2934558, "gamma_signal": -79839, "vega_signal": 19078379, "option_type": "P", "stock_price": 6761.2, "utc_time": 1773084265000}, {"instrument": "SPX", "mid_signal": -5436495, "gamma_signal": -107069, "vega_signal": 21855021, "option_type": "C", "stock_price": 6762.9, "utc_time": 1773084270000}, {"instrument": "SPX", "mid_signal": -5044019, "gamma_signal": 139154, "vega_signal": 4938099, "option_type": "P", "stock_price": 6762.6, "utc_time": 1773084270000}, {"instrument": "SPX", "mid_signal": 8531662, "gamma_signal": 101662, "vega_signal": 3964357, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773084275000}, {"instrument": "SPX", "mid_signal": 295679, "gamma_signal": -15666, "vega_signal": 14407855, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773084275000}, {"instrument": "SPX", "mid_signal": -686038, "gamma_signal": -41258, "vega_signal": 11312786, "option_type": "C", "stock_price": 6764.4, "utc_time": 1773084280000}, {"instrument": "SPX", "mid_signal": 17852, "gamma_signal": 10702, "vega_signal": 3575227, "option_type": "P", "stock_price": 6763.9, "utc_time": 1773084280000}, {"instrument": "SPX", "mid_signal": 3186485, "gamma_signal": 89068, "vega_signal": -48270873, "option_type": "C", "stock_price": 6764.1, "utc_time": 1773084285000}, {"instrument": "SPX", "mid_signal": -4265034, "gamma_signal": 54166, "vega_signal": -10199451, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773084285000}, {"instrument": "SPX", "mid_signal": 596506, "gamma_signal": 38937, "vega_signal": -2568238, "option_type": "C", "stock_price": 6765.6, "utc_time": 1773084290000}, {"instrument": "SPX", "mid_signal": 1866549, "gamma_signal": -24731, "vega_signal": -1617769, "option_type": "P", "stock_price": 6765.7, "utc_time": 1773084290000}, {"instrument": "SPX", "mid_signal": 2706113, "gamma_signal": 7330, "vega_signal": 29381362, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773084295000}, {"instrument": "SPX", "mid_signal": -4744763, "gamma_signal": 113453, "vega_signal": 7281859, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773084295000}, {"instrument": "SPX", "mid_signal": -6518363, "gamma_signal": -59606, "vega_signal": 1755143, "option_type": "C", "stock_price": 6767.7, "utc_time": 1773084300000}, {"instrument": "SPX", "mid_signal": 4253560, "gamma_signal": -120246, "vega_signal": -3652293, "option_type": "P", "stock_price": 6767.7, "utc_time": 1773084300000}, {"instrument": "SPX", "mid_signal": 778726, "gamma_signal": 34235, "vega_signal": 659540, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773084305000}, {"instrument": "SPX", "mid_signal": -960830, "gamma_signal": 31187, "vega_signal": -4342088, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773084305000}, {"instrument": "SPX", "mid_signal": 2401784, "gamma_signal": 24993, "vega_signal": -577709, "option_type": "C", "stock_price": 6762.2, "utc_time": 1773084310000}, {"instrument": "SPX", "mid_signal": -18995, "gamma_signal": 1603, "vega_signal": -256270, "option_type": "P", "stock_price": 6762.2, "utc_time": 1773084310000}, {"instrument": "SPX", "mid_signal": -5700081, "gamma_signal": -71221, "vega_signal": -4407165, "option_type": "C", "stock_price": 6763.9, "utc_time": 1773084315000}, {"instrument": "SPX", "mid_signal": 1595999, "gamma_signal": -39371, "vega_signal": 1736168, "option_type": "P", "stock_price": 6763.8, "utc_time": 1773084315000}, {"instrument": "SPX", "mid_signal": 1734869, "gamma_signal": 5402, "vega_signal": -2508783, "option_type": "C", "stock_price": 6766.4, "utc_time": 1773084320000}, {"instrument": "SPX", "mid_signal": -2044782, "gamma_signal": 57470, "vega_signal": 6784202, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773084320000}, {"instrument": "SPX", "mid_signal": 477432, "gamma_signal": 4903, "vega_signal": 951587, "option_type": "C", "stock_price": 6764.2, "utc_time": 1773084325000}, {"instrument": "SPX", "mid_signal": 415622, "gamma_signal": -3732, "vega_signal": 132126, "option_type": "P", "stock_price": 6764.2, "utc_time": 1773084325000}, {"instrument": "SPX", "mid_signal": 728983, "gamma_signal": 26664, "vega_signal": -1697571, "option_type": "C", "stock_price": 6765.6, "utc_time": 1773084330000}, {"instrument": "SPX", "mid_signal": -24814, "gamma_signal": 10252, "vega_signal": -1202305, "option_type": "P", "stock_price": 6765.6, "utc_time": 1773084330000}, {"instrument": "SPX", "mid_signal": -467599, "gamma_signal": -7780, "vega_signal": -1587440, "option_type": "C", "stock_price": 6765.3, "utc_time": 1773084335000}, {"instrument": "SPX", "mid_signal": 47833, "gamma_signal": -1385, "vega_signal": -32492, "option_type": "P", "stock_price": 6765.4, "utc_time": 1773084335000}, {"instrument": "SPX", "mid_signal": -3365505, "gamma_signal": -61080, "vega_signal": 7212100, "option_type": "C", "stock_price": 6766.1, "utc_time": 1773084340000}, {"instrument": "SPX", "mid_signal": 4001873, "gamma_signal": -101855, "vega_signal": -4446188, "option_type": "P", "stock_price": 6765.4, "utc_time": 1773084340000}, {"instrument": "SPX", "mid_signal": -1998338, "gamma_signal": -61462, "vega_signal": -3282839, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773084345000}, {"instrument": "SPX", "mid_signal": -1571132, "gamma_signal": 58874, "vega_signal": -4350305, "option_type": "P", "stock_price": 6766.2, "utc_time": 1773084345000}, {"instrument": "SPX", "mid_signal": 1843594, "gamma_signal": -12112, "vega_signal": 4333836, "option_type": "C", "stock_price": 6766.7, "utc_time": 1773084350000}, {"instrument": "SPX", "mid_signal": -646943, "gamma_signal": 28897, "vega_signal": 2191812, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773084350000}, {"instrument": "SPX", "mid_signal": 1520702, "gamma_signal": 55497, "vega_signal": -7403, "option_type": "C", "stock_price": 6765.9, "utc_time": 1773084355000}, {"instrument": "SPX", "mid_signal": -2571286, "gamma_signal": 70050, "vega_signal": 10628224, "option_type": "P", "stock_price": 6765.9, "utc_time": 1773084355000}, {"instrument": "SPX", "mid_signal": -902555, "gamma_signal": -33883, "vega_signal": 388861, "option_type": "C", "stock_price": 6766.2, "utc_time": 1773084360000}, {"instrument": "SPX", "mid_signal": 170908, "gamma_signal": -11004, "vega_signal": 997044, "option_type": "P", "stock_price": 6766.9, "utc_time": 1773084360000}, {"instrument": "SPX", "mid_signal": 701544, "gamma_signal": 13023, "vega_signal": 257728, "option_type": "C", "stock_price": 6765.4, "utc_time": 1773084365000}, {"instrument": "SPX", "mid_signal": 1178539, "gamma_signal": -35084, "vega_signal": -1925138, "option_type": "P", "stock_price": 6764.4, "utc_time": 1773084365000}, {"instrument": "SPX", "mid_signal": 2389997, "gamma_signal": 17698, "vega_signal": 23087019, "option_type": "C", "stock_price": 6765.2, "utc_time": 1773084370000}, {"instrument": "SPX", "mid_signal": -1393683, "gamma_signal": 52450, "vega_signal": -512835, "option_type": "P", "stock_price": 6765.2, "utc_time": 1773084370000}, {"instrument": "SPX", "mid_signal": 314254, "gamma_signal": 19160, "vega_signal": 4701317, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773084375000}, {"instrument": "SPX", "mid_signal": 1434374, "gamma_signal": 16238, "vega_signal": -13258138, "option_type": "P", "stock_price": 6767.2, "utc_time": 1773084375000}, {"instrument": "SPX", "mid_signal": -4610587, "gamma_signal": -63709, "vega_signal": -1009973, "option_type": "C", "stock_price": 6766.9, "utc_time": 1773084380000}, {"instrument": "SPX", "mid_signal": 515980, "gamma_signal": -2191, "vega_signal": -632671, "option_type": "P", "stock_price": 6766.7, "utc_time": 1773084380000}, {"instrument": "SPX", "mid_signal": 5202373, "gamma_signal": 111724, "vega_signal": 6653970, "option_type": "C", "stock_price": 6767.4, "utc_time": 1773084385000}, {"instrument": "SPX", "mid_signal": 2236774, "gamma_signal": -78533, "vega_signal": -1637377, "option_type": "P", "stock_price": 6767.4, "utc_time": 1773084385000}, {"instrument": "SPX", "mid_signal": 5234208, "gamma_signal": 103580, "vega_signal": 2193863, "option_type": "C", "stock_price": 6767.9, "utc_time": 1773084390000}, {"instrument": "SPX", "mid_signal": -148310, "gamma_signal": -10117, "vega_signal": -265383, "option_type": "P", "stock_price": 6767.9, "utc_time": 1773084390000}, {"instrument": "SPX", "mid_signal": 5817744, "gamma_signal": 165406, "vega_signal": 24630993, "option_type": "C", "stock_price": 6769.8, "utc_time": 1773084395000}, {"instrument": "SPX", "mid_signal": 5633980, "gamma_signal": -32448, "vega_signal": 6216271, "option_type": "P", "stock_price": 6769.7, "utc_time": 1773084395000}, {"instrument": "SPX", "mid_signal": 1312084, "gamma_signal": -39665, "vega_signal": 3900540, "option_type": "C", "stock_price": 6771.2, "utc_time": 1773084400000}, {"instrument": "SPX", "mid_signal": -2170533, "gamma_signal": 81840, "vega_signal": 806505, "option_type": "P", "stock_price": 6771.4, "utc_time": 1773084400000}, {"instrument": "SPX", "mid_signal": -3063018, "gamma_signal": -114415, "vega_signal": -1451082, "option_type": "C", "stock_price": 6772.4, "utc_time": 1773084405000}, {"instrument": "SPX", "mid_signal": -7095256, "gamma_signal": 215130, "vega_signal": -13396561, "option_type": "P", "stock_price": 6772.9, "utc_time": 1773084405000}, {"instrument": "SPX", "mid_signal": 9129528, "gamma_signal": 215260, "vega_signal": -4379622, "option_type": "C", "stock_price": 6773.7, "utc_time": 1773084410000}, {"instrument": "SPX", "mid_signal": 532846, "gamma_signal": 11068, "vega_signal": -386005, "option_type": "P", "stock_price": 6773.4, "utc_time": 1773084410000}, {"instrument": "SPX", "mid_signal": -4218357, "gamma_signal": -200640, "vega_signal": 8363458, "option_type": "C", "stock_price": 6774.3, "utc_time": 1773084415000}, {"instrument": "SPX", "mid_signal": -5039009, "gamma_signal": 153406, "vega_signal": 1477476, "option_type": "P", "stock_price": 6774.3, "utc_time": 1773084415000}, {"instrument": "SPX", "mid_signal": 4837670, "gamma_signal": 141317, "vega_signal": 3007566, "option_type": "C", "stock_price": 6774.9, "utc_time": 1773084420000}, {"instrument": "SPX", "mid_signal": -3913053, "gamma_signal": 106625, "vega_signal": 10971197, "option_type": "P", "stock_price": 6774.9, "utc_time": 1773084420000}, {"instrument": "SPX", "mid_signal": 2331707, "gamma_signal": 67193, "vega_signal": 8659626, "option_type": "C", "stock_price": 6777.7, "utc_time": 1773084425000}, {"instrument": "SPX", "mid_signal": 65345, "gamma_signal": -8545, "vega_signal": 3536875, "option_type": "P", "stock_price": 6774.4, "utc_time": 1773084425000}, {"instrument": "SPX", "mid_signal": -2958735, "gamma_signal": -87258, "vega_signal": 3421581, "option_type": "C", "stock_price": 6777.2, "utc_time": 1773084430000}, {"instrument": "SPX", "mid_signal": 753234, "gamma_signal": -12471, "vega_signal": -3422959, "option_type": "P", "stock_price": 6777.2, "utc_time": 1773084430000}, {"instrument": "SPX", "mid_signal": 10117210, "gamma_signal": 215580, "vega_signal": 16407380, "option_type": "C", "stock_price": 6777.6, "utc_time": 1773084435000}, {"instrument": "SPX", "mid_signal": -4956232, "gamma_signal": -49457, "vega_signal": 1336319, "option_type": "P", "stock_price": 6777.7, "utc_time": 1773084435000}, {"instrument": "SPX", "mid_signal": -6051033, "gamma_signal": -84853, "vega_signal": -24516260, "option_type": "C", "stock_price": 6776.4, "utc_time": 1773084440000}, {"instrument": "SPX", "mid_signal": 1470188, "gamma_signal": 2221, "vega_signal": 6912721, "option_type": "P", "stock_price": 6776.7, "utc_time": 1773084440000}, {"instrument": "SPX", "mid_signal": -9931802, "gamma_signal": -259235, "vega_signal": -17124848, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773084445000}, {"instrument": "SPX", "mid_signal": 3773241, "gamma_signal": -149736, "vega_signal": -2753066, "option_type": "P", "stock_price": 6778.4, "utc_time": 1773084445000}, {"instrument": "SPX", "mid_signal": 3322403, "gamma_signal": 88335, "vega_signal": 9592956, "option_type": "C", "stock_price": 6778.1, "utc_time": 1773084450000}, {"instrument": "SPX", "mid_signal": 913922, "gamma_signal": -27986, "vega_signal": -3854564, "option_type": "P", "stock_price": 6778.1, "utc_time": 1773084450000}, {"instrument": "SPX", "mid_signal": -7432394, "gamma_signal": -102684, "vega_signal": -5369679, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773084455000}, {"instrument": "SPX", "mid_signal": 586661, "gamma_signal": -23701, "vega_signal": 3813811, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773084455000}, {"instrument": "SPX", "mid_signal": -2526305, "gamma_signal": -78036, "vega_signal": -1874990, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773084460000}, {"instrument": "SPX", "mid_signal": -780193, "gamma_signal": 17813, "vega_signal": 332424, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773084460000}, {"instrument": "SPX", "mid_signal": -2081731, "gamma_signal": 76873, "vega_signal": -4734145, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773084465000}, {"instrument": "SPX", "mid_signal": 501424, "gamma_signal": 3894, "vega_signal": 1866031, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773084465000}, {"instrument": "SPX", "mid_signal": 5173707, "gamma_signal": 216737, "vega_signal": 13474222, "option_type": "C", "stock_price": 6777.9, "utc_time": 1773084470000}, {"instrument": "SPX", "mid_signal": 8144763, "gamma_signal": -243629, "vega_signal": -2765359, "option_type": "P", "stock_price": 6777.9, "utc_time": 1773084470000}, {"instrument": "SPX", "mid_signal": 440689, "gamma_signal": 4438, "vega_signal": -494478, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773084475000}, {"instrument": "SPX", "mid_signal": 20962, "gamma_signal": -8995, "vega_signal": -997419, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773084475000}, {"instrument": "SPX", "mid_signal": -4241825, "gamma_signal": -117825, "vega_signal": -5349840, "option_type": "C", "stock_price": 6780.2, "utc_time": 1773084480000}, {"instrument": "SPX", "mid_signal": 1020730, "gamma_signal": -28487, "vega_signal": -2012974, "option_type": "P", "stock_price": 6779.7, "utc_time": 1773084480000}, {"instrument": "SPX", "mid_signal": -1721877, "gamma_signal": 9011, "vega_signal": -7731779, "option_type": "C", "stock_price": 6779.1, "utc_time": 1773084485000}, {"instrument": "SPX", "mid_signal": -221579, "gamma_signal": 10758, "vega_signal": -71595, "option_type": "P", "stock_price": 6779.1, "utc_time": 1773084485000}, {"instrument": "SPX", "mid_signal": -1777112, "gamma_signal": -61748, "vega_signal": -1066061, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773084490000}, {"instrument": "SPX", "mid_signal": 641004, "gamma_signal": 7345, "vega_signal": -6492932, "option_type": "P", "stock_price": 6773.3, "utc_time": 1773084490000}, {"instrument": "SPX", "mid_signal": 1178329, "gamma_signal": 4033, "vega_signal": 5304488, "option_type": "C", "stock_price": 6776.3, "utc_time": 1773084495000}, {"instrument": "SPX", "mid_signal": -1060135, "gamma_signal": 37007, "vega_signal": -23017993, "option_type": "P", "stock_price": 6776.9, "utc_time": 1773084495000}, {"instrument": "SPX", "mid_signal": -3318172, "gamma_signal": -113867, "vega_signal": -4501085, "option_type": "C", "stock_price": 6779.2, "utc_time": 1773084500000}, {"instrument": "SPX", "mid_signal": -3565430, "gamma_signal": 35299, "vega_signal": 22124985, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773084500000}, {"instrument": "SPX", "mid_signal": 1042884, "gamma_signal": 64328, "vega_signal": -686897, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773084505000}, {"instrument": "SPX", "mid_signal": -3038591, "gamma_signal": 78605, "vega_signal": 3290883, "option_type": "P", "stock_price": 6781.2, "utc_time": 1773084505000}, {"instrument": "SPX", "mid_signal": 7828671, "gamma_signal": 99866, "vega_signal": 5688148, "option_type": "C", "stock_price": 6781.7, "utc_time": 1773084510000}, {"instrument": "SPX", "mid_signal": -4629908, "gamma_signal": 148999, "vega_signal": 22622094, "option_type": "P", "stock_price": 6781.7, "utc_time": 1773084510000}, {"instrument": "SPX", "mid_signal": -1451315, "gamma_signal": -131827, "vega_signal": 12893950, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773084515000}, {"instrument": "SPX", "mid_signal": -2623140, "gamma_signal": 79910, "vega_signal": 1293109, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773084515000}, {"instrument": "SPX", "mid_signal": -4440066, "gamma_signal": -61850, "vega_signal": -4435566, "option_type": "C", "stock_price": 6781.4, "utc_time": 1773084520000}, {"instrument": "SPX", "mid_signal": 2485706, "gamma_signal": -28420, "vega_signal": -17987168, "option_type": "P", "stock_price": 6781.4, "utc_time": 1773084520000}, {"instrument": "SPX", "mid_signal": -5749458, "gamma_signal": -200962, "vega_signal": -3216683, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773084525000}, {"instrument": "SPX", "mid_signal": -747941, "gamma_signal": -8175, "vega_signal": -142839, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773084525000}, {"instrument": "SPX", "mid_signal": 4029463, "gamma_signal": 16987, "vega_signal": 12453880, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773084530000}, {"instrument": "SPX", "mid_signal": 521164, "gamma_signal": 49286, "vega_signal": -6072991, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773084530000}, {"instrument": "SPX", "mid_signal": 15192212, "gamma_signal": 504095, "vega_signal": 5121754, "option_type": "C", "stock_price": 6782.3, "utc_time": 1773084535000}, {"instrument": "SPX", "mid_signal": -2412482, "gamma_signal": 23392, "vega_signal": 7534401, "option_type": "P", "stock_price": 6782.3, "utc_time": 1773084535000}, {"instrument": "SPX", "mid_signal": 2161288, "gamma_signal": 2252, "vega_signal": 5321228, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773084540000}, {"instrument": "SPX", "mid_signal": 213101, "gamma_signal": -21726, "vega_signal": 7312733, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773084540000}, {"instrument": "SPX", "mid_signal": -3715331, "gamma_signal": -74548, "vega_signal": -3630894, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773084545000}, {"instrument": "SPX", "mid_signal": -331066, "gamma_signal": 11368, "vega_signal": 2025357, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773084545000}, {"instrument": "SPX", "mid_signal": 11909588, "gamma_signal": 198225, "vega_signal": -2613373, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773084550000}, {"instrument": "SPX", "mid_signal": 3900427, "gamma_signal": -108419, "vega_signal": -3068637, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773084550000}, {"instrument": "SPX", "mid_signal": -3447701, "gamma_signal": -56424, "vega_signal": -8901869, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773084555000}, {"instrument": "SPX", "mid_signal": -7929026, "gamma_signal": 203368, "vega_signal": 7953441, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773084555000}, {"instrument": "SPX", "mid_signal": 4950259, "gamma_signal": 97223, "vega_signal": 10664080, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773084560000}, {"instrument": "SPX", "mid_signal": 981763, "gamma_signal": -55714, "vega_signal": 1707091, "option_type": "P", "stock_price": 6782.6, "utc_time": 1773084560000}, {"instrument": "SPX", "mid_signal": -153809, "gamma_signal": -4161, "vega_signal": -1714541, "option_type": "C", "stock_price": 6783.2, "utc_time": 1773084565000}, {"instrument": "SPX", "mid_signal": 2381591, "gamma_signal": -43714, "vega_signal": -2296669, "option_type": "P", "stock_price": 6783.2, "utc_time": 1773084565000}, {"instrument": "SPX", "mid_signal": 6057953, "gamma_signal": 237743, "vega_signal": 8483493, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773084570000}, {"instrument": "SPX", "mid_signal": 1726304, "gamma_signal": -10297, "vega_signal": -3439842, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773084570000}, {"instrument": "SPX", "mid_signal": 2360395, "gamma_signal": 60210, "vega_signal": 11009322, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773084575000}, {"instrument": "SPX", "mid_signal": -4745702, "gamma_signal": 157979, "vega_signal": 4389544, "option_type": "P", "stock_price": 6784.1, "utc_time": 1773084575000}, {"instrument": "SPX", "mid_signal": 1239326, "gamma_signal": 98501, "vega_signal": -2064883, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773084580000}, {"instrument": "SPX", "mid_signal": -1395594, "gamma_signal": 34227, "vega_signal": 1864207, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773084580000}, {"instrument": "SPX", "mid_signal": -5319760, "gamma_signal": -58740, "vega_signal": -8055040, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773084585000}, {"instrument": "SPX", "mid_signal": -2285188, "gamma_signal": 47329, "vega_signal": 1913740, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773084585000}, {"instrument": "SPX", "mid_signal": 2616171, "gamma_signal": 63741, "vega_signal": 5048484, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773084590000}, {"instrument": "SPX", "mid_signal": 2739978, "gamma_signal": -19930, "vega_signal": -13556199, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773084590000}, {"instrument": "SPX", "mid_signal": -2883590, "gamma_signal": 82370, "vega_signal": -271183, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773084595000}, {"instrument": "SPX", "mid_signal": 3228229, "gamma_signal": -80139, "vega_signal": -1996616, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773084595000}, {"instrument": "SPX", "mid_signal": 1092270, "gamma_signal": 8599, "vega_signal": 4250394, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773084600000}, {"instrument": "SPX", "mid_signal": -4976431, "gamma_signal": 107234, "vega_signal": 2893762, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773084600000}, {"instrument": "SPX", "mid_signal": 2237585, "gamma_signal": 29207, "vega_signal": 594366, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773084605000}, {"instrument": "SPX", "mid_signal": -1161169, "gamma_signal": 14314, "vega_signal": 5813352, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773084605000}, {"instrument": "SPX", "mid_signal": -4777721, "gamma_signal": -111159, "vega_signal": 16290828, "option_type": "C", "stock_price": 6789.8, "utc_time": 1773084610000}, {"instrument": "SPX", "mid_signal": 7867364, "gamma_signal": -125842, "vega_signal": -30601297, "option_type": "P", "stock_price": 6789.8, "utc_time": 1773084610000}, {"instrument": "SPX", "mid_signal": 15891691, "gamma_signal": 329626, "vega_signal": -193723, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773084615000}, {"instrument": "SPX", "mid_signal": 4869255, "gamma_signal": -112361, "vega_signal": 7442150, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773084615000}, {"instrument": "SPX", "mid_signal": 2462068, "gamma_signal": 61354, "vega_signal": 1532875, "option_type": "C", "stock_price": 6780.3, "utc_time": 1773084620000}, {"instrument": "SPX", "mid_signal": 4587350, "gamma_signal": -97615, "vega_signal": -8941152, "option_type": "P", "stock_price": 6780.3, "utc_time": 1773084620000}, {"instrument": "SPX", "mid_signal": 3504664, "gamma_signal": 87409, "vega_signal": -1455309, "option_type": "C", "stock_price": 6780.9, "utc_time": 1773084625000}, {"instrument": "SPX", "mid_signal": -1831252, "gamma_signal": 42731, "vega_signal": 44791662, "option_type": "P", "stock_price": 6780.9, "utc_time": 1773084625000}, {"instrument": "SPX", "mid_signal": 4079, "gamma_signal": -46998, "vega_signal": 886574, "option_type": "C", "stock_price": 6781.2, "utc_time": 1773084630000}, {"instrument": "SPX", "mid_signal": -2091288, "gamma_signal": 52278, "vega_signal": 993169, "option_type": "P", "stock_price": 6780.2, "utc_time": 1773084630000}, {"instrument": "SPX", "mid_signal": 744995, "gamma_signal": 42699, "vega_signal": 34120, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773084635000}, {"instrument": "SPX", "mid_signal": -2251702, "gamma_signal": 49454, "vega_signal": -3427783, "option_type": "P", "stock_price": 6782.2, "utc_time": 1773084635000}, {"instrument": "SPX", "mid_signal": 1468126, "gamma_signal": 43286, "vega_signal": -256108, "option_type": "C", "stock_price": 6778.9, "utc_time": 1773084640000}, {"instrument": "SPX", "mid_signal": -999861, "gamma_signal": -71119, "vega_signal": 36622862, "option_type": "P", "stock_price": 6779.2, "utc_time": 1773084640000}, {"instrument": "SPX", "mid_signal": 5842914, "gamma_signal": 132652, "vega_signal": 7473237, "option_type": "C", "stock_price": 6778.2, "utc_time": 1773084645000}, {"instrument": "SPX", "mid_signal": -5861730, "gamma_signal": 158408, "vega_signal": 3025189, "option_type": "P", "stock_price": 6778.2, "utc_time": 1773084645000}, {"instrument": "SPX", "mid_signal": 3990956, "gamma_signal": 152276, "vega_signal": 12257549, "option_type": "C", "stock_price": 6775.9, "utc_time": 1773084650000}, {"instrument": "SPX", "mid_signal": -3016685, "gamma_signal": 90464, "vega_signal": -234396, "option_type": "P", "stock_price": 6776.2, "utc_time": 1773084650000}, {"instrument": "SPX", "mid_signal": 8484414, "gamma_signal": 244827, "vega_signal": 28048375, "option_type": "C", "stock_price": 6773.9, "utc_time": 1773084655000}, {"instrument": "SPX", "mid_signal": 11392950, "gamma_signal": -358259, "vega_signal": -7087556, "option_type": "P", "stock_price": 6773.9, "utc_time": 1773084655000}, {"instrument": "SPX", "mid_signal": 3831980, "gamma_signal": 81923, "vega_signal": -4554159, "option_type": "C", "stock_price": 6775.4, "utc_time": 1773084660000}, {"instrument": "SPX", "mid_signal": -10955702, "gamma_signal": 268799, "vega_signal": 15596506, "option_type": "P", "stock_price": 6775.4, "utc_time": 1773084660000}, {"instrument": "SPX", "mid_signal": 6558699, "gamma_signal": 202004, "vega_signal": -657673, "option_type": "C", "stock_price": 6774.1, "utc_time": 1773084665000}, {"instrument": "SPX", "mid_signal": -5484829, "gamma_signal": 66864, "vega_signal": 6132704, "option_type": "P", "stock_price": 6774.1, "utc_time": 1773084665000}, {"instrument": "SPX", "mid_signal": 751509, "gamma_signal": -28615, "vega_signal": -33901, "option_type": "C", "stock_price": 6776.9, "utc_time": 1773084670000}, {"instrument": "SPX", "mid_signal": -882339, "gamma_signal": 80313, "vega_signal": -3045151, "option_type": "P", "stock_price": 6776.9, "utc_time": 1773084670000}, {"instrument": "SPX", "mid_signal": 3568925, "gamma_signal": -29955, "vega_signal": -6744143, "option_type": "C", "stock_price": 6780.4, "utc_time": 1773084675000}, {"instrument": "SPX", "mid_signal": 4891791, "gamma_signal": -124428, "vega_signal": -11800777, "option_type": "P", "stock_price": 6780.4, "utc_time": 1773084675000}, {"instrument": "SPX", "mid_signal": -6957001, "gamma_signal": -149780, "vega_signal": -4053584, "option_type": "C", "stock_price": 6782.6, "utc_time": 1773084680000}, {"instrument": "SPX", "mid_signal": 2408823, "gamma_signal": -88865, "vega_signal": -2743947, "option_type": "P", "stock_price": 6782.9, "utc_time": 1773084680000}, {"instrument": "SPX", "mid_signal": -10957683, "gamma_signal": -271222, "vega_signal": -8909041, "option_type": "C", "stock_price": 6781.9, "utc_time": 1773084685000}, {"instrument": "SPX", "mid_signal": 1972463, "gamma_signal": -34995, "vega_signal": -12720082, "option_type": "P", "stock_price": 6781.9, "utc_time": 1773084685000}, {"instrument": "SPX", "mid_signal": -5950698, "gamma_signal": -142870, "vega_signal": -8850195, "option_type": "C", "stock_price": 6782.9, "utc_time": 1773084690000}, {"instrument": "SPX", "mid_signal": -482334, "gamma_signal": 83549, "vega_signal": -4419794, "option_type": "P", "stock_price": 6782.4, "utc_time": 1773084690000}, {"instrument": "SPX", "mid_signal": -2988138, "gamma_signal": -65205, "vega_signal": -5258392, "option_type": "C", "stock_price": 6786.6, "utc_time": 1773084695000}, {"instrument": "SPX", "mid_signal": 572581, "gamma_signal": -32568, "vega_signal": -584915, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773084695000}, {"instrument": "SPX", "mid_signal": -1761431, "gamma_signal": -22898, "vega_signal": -5519292, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773084700000}, {"instrument": "SPX", "mid_signal": -1328107, "gamma_signal": 32889, "vega_signal": 5306635, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773084700000}, {"instrument": "SPX", "mid_signal": -3083199, "gamma_signal": 10939, "vega_signal": -17539623, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773084705000}, {"instrument": "SPX", "mid_signal": -792255, "gamma_signal": 38632, "vega_signal": -80012, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773084705000}, {"instrument": "SPX", "mid_signal": 502004, "gamma_signal": -48748, "vega_signal": 2106745, "option_type": "C", "stock_price": 6784.9, "utc_time": 1773084710000}, {"instrument": "SPX", "mid_signal": -59056, "gamma_signal": 2714, "vega_signal": 1952086, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773084710000}, {"instrument": "SPX", "mid_signal": -1513598, "gamma_signal": -49592, "vega_signal": -3532879, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773084715000}, {"instrument": "SPX", "mid_signal": -436565, "gamma_signal": 11858, "vega_signal": 214091, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773084715000}, {"instrument": "SPX", "mid_signal": 12527707, "gamma_signal": 322280, "vega_signal": 17273783, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773084720000}, {"instrument": "SPX", "mid_signal": 456442, "gamma_signal": -1106, "vega_signal": 310960, "option_type": "P", "stock_price": 6784.9, "utc_time": 1773084720000}, {"instrument": "SPX", "mid_signal": 2268465, "gamma_signal": 84703, "vega_signal": 3096563, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773084725000}, {"instrument": "SPX", "mid_signal": -1941344, "gamma_signal": 138506, "vega_signal": -15356299, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773084725000}, {"instrument": "SPX", "mid_signal": -1942818, "gamma_signal": -21902, "vega_signal": -17512279, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773084730000}, {"instrument": "SPX", "mid_signal": -6362898, "gamma_signal": 131596, "vega_signal": 11604592, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773084730000}, {"instrument": "SPX", "mid_signal": 2686189, "gamma_signal": 68197, "vega_signal": 418260, "option_type": "C", "stock_price": 6784.7, "utc_time": 1773084735000}, {"instrument": "SPX", "mid_signal": -682894, "gamma_signal": 8529, "vega_signal": 3903065, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773084735000}, {"instrument": "SPX", "mid_signal": -442436, "gamma_signal": -941, "vega_signal": -2660980, "option_type": "C", "stock_price": 6785.3, "utc_time": 1773084740000}, {"instrument": "SPX", "mid_signal": -1374904, "gamma_signal": 59047, "vega_signal": 530863, "option_type": "P", "stock_price": 6784.7, "utc_time": 1773084740000}, {"instrument": "SPX", "mid_signal": -716909, "gamma_signal": -48896, "vega_signal": -921648, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773084745000}, {"instrument": "SPX", "mid_signal": 746559, "gamma_signal": -52373, "vega_signal": 2727358, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773084745000}, {"instrument": "SPX", "mid_signal": 1052250, "gamma_signal": 79916, "vega_signal": 2041921, "option_type": "C", "stock_price": 6788.1, "utc_time": 1773084750000}, {"instrument": "SPX", "mid_signal": 30559, "gamma_signal": 24254, "vega_signal": 511416, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773084750000}, {"instrument": "SPX", "mid_signal": -4309933, "gamma_signal": 26363, "vega_signal": -12199311, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773084755000}, {"instrument": "SPX", "mid_signal": -2392333, "gamma_signal": 3723, "vega_signal": 10609815, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773084755000}, {"instrument": "SPX", "mid_signal": -3697721, "gamma_signal": -11131, "vega_signal": -8470641, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773084760000}, {"instrument": "SPX", "mid_signal": 165249, "gamma_signal": 4178, "vega_signal": -13679181, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773084760000}, {"instrument": "SPX", "mid_signal": 5109056, "gamma_signal": 159993, "vega_signal": 425572, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773084765000}, {"instrument": "SPX", "mid_signal": 3188039, "gamma_signal": -128580, "vega_signal": -23498283, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773084765000}, {"instrument": "SPX", "mid_signal": 1921444, "gamma_signal": 162718, "vega_signal": -1366866, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773084770000}, {"instrument": "SPX", "mid_signal": -514282, "gamma_signal": -2808, "vega_signal": 6597489, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773084770000}, {"instrument": "SPX", "mid_signal": -9002888, "gamma_signal": -228401, "vega_signal": -14715298, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773084775000}, {"instrument": "SPX", "mid_signal": -4585767, "gamma_signal": 137540, "vega_signal": 5903670, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773084775000}, {"instrument": "SPX", "mid_signal": 2775115, "gamma_signal": 35507, "vega_signal": 20365656, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773084780000}, {"instrument": "SPX", "mid_signal": -438633, "gamma_signal": -10935, "vega_signal": 7395065, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773084780000}, {"instrument": "SPX", "mid_signal": 1137725, "gamma_signal": -120188, "vega_signal": 10872140, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773084785000}, {"instrument": "SPX", "mid_signal": -362796, "gamma_signal": -24891, "vega_signal": 9804583, "option_type": "P", "stock_price": 6795.6, "utc_time": 1773084785000}, {"instrument": "SPX", "mid_signal": 7795827, "gamma_signal": 249575, "vega_signal": 7870642, "option_type": "C", "stock_price": 6794.6, "utc_time": 1773084790000}, {"instrument": "SPX", "mid_signal": 3732631, "gamma_signal": -123494, "vega_signal": -8104011, "option_type": "P", "stock_price": 6794.6, "utc_time": 1773084790000}, {"instrument": "SPX", "mid_signal": 9317999, "gamma_signal": 334136, "vega_signal": 17005301, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773084795000}, {"instrument": "SPX", "mid_signal": 579626, "gamma_signal": -7442, "vega_signal": -470533, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773084795000}, {"instrument": "SPX", "mid_signal": 25286042, "gamma_signal": 571831, "vega_signal": 17571668, "option_type": "C", "stock_price": 6792.1, "utc_time": 1773084800000}, {"instrument": "SPX", "mid_signal": -346252, "gamma_signal": 109583, "vega_signal": -9476381, "option_type": "P", "stock_price": 6792.1, "utc_time": 1773084800000}, {"instrument": "SPX", "mid_signal": 9579890, "gamma_signal": 204844, "vega_signal": 2807349, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773084805000}, {"instrument": "SPX", "mid_signal": 80735, "gamma_signal": 18381, "vega_signal": -7369953, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773084805000}, {"instrument": "SPX", "mid_signal": 2137360, "gamma_signal": 32929, "vega_signal": -4179349, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773084810000}, {"instrument": "SPX", "mid_signal": -79798, "gamma_signal": -11321, "vega_signal": 959845, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773084810000}, {"instrument": "SPX", "mid_signal": 3417906, "gamma_signal": 64911, "vega_signal": 7398327, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773084815000}, {"instrument": "SPX", "mid_signal": -305286, "gamma_signal": 25522, "vega_signal": 2072091, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773084815000}, {"instrument": "SPX", "mid_signal": -4679888, "gamma_signal": -144964, "vega_signal": -2253803, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773084820000}, {"instrument": "SPX", "mid_signal": 3332810, "gamma_signal": -54553, "vega_signal": -855477, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773084820000}, {"instrument": "SPX", "mid_signal": -7392493, "gamma_signal": -99730, "vega_signal": -699830, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773084825000}, {"instrument": "SPX", "mid_signal": 329716, "gamma_signal": -6224, "vega_signal": -93934, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773084825000}, {"instrument": "SPX", "mid_signal": -5503595, "gamma_signal": -100651, "vega_signal": -9201848, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773084830000}, {"instrument": "SPX", "mid_signal": -7955706, "gamma_signal": 215824, "vega_signal": 7096892, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773084830000}, {"instrument": "SPX", "mid_signal": 2755070, "gamma_signal": 123808, "vega_signal": -1824734, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773084835000}, {"instrument": "SPX", "mid_signal": 2059005, "gamma_signal": -44202, "vega_signal": -142220, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773084835000}, {"instrument": "SPX", "mid_signal": -6883908, "gamma_signal": -243942, "vega_signal": -9308788, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773084840000}, {"instrument": "SPX", "mid_signal": -5454224, "gamma_signal": 149901, "vega_signal": 2025773, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773084840000}, {"instrument": "SPX", "mid_signal": 3620702, "gamma_signal": 125522, "vega_signal": 1566961, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773084845000}, {"instrument": "SPX", "mid_signal": 2923057, "gamma_signal": -131203, "vega_signal": -2163008, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773084845000}, {"instrument": "SPX", "mid_signal": 2916149, "gamma_signal": 193265, "vega_signal": 5579389, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773084850000}, {"instrument": "SPX", "mid_signal": -1998752, "gamma_signal": 66436, "vega_signal": 1429479, "option_type": "P", "stock_price": 6796.7, "utc_time": 1773084850000}, {"instrument": "SPX", "mid_signal": 3769930, "gamma_signal": 90208, "vega_signal": 5112118, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773084855000}, {"instrument": "SPX", "mid_signal": -93186, "gamma_signal": 7568, "vega_signal": -2145136, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773084855000}, {"instrument": "SPX", "mid_signal": 6540833, "gamma_signal": 92474, "vega_signal": 9505479, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773084860000}, {"instrument": "SPX", "mid_signal": -758409, "gamma_signal": 14836, "vega_signal": -215109, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773084860000}, {"instrument": "SPX", "mid_signal": -1342100, "gamma_signal": -52013, "vega_signal": -843792, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773084865000}, {"instrument": "SPX", "mid_signal": -2606839, "gamma_signal": 49060, "vega_signal": -5301223, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773084865000}, {"instrument": "SPX", "mid_signal": 462804, "gamma_signal": 800, "vega_signal": -958437, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773084870000}, {"instrument": "SPX", "mid_signal": -1979422, "gamma_signal": 72106, "vega_signal": 1404813, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773084870000}, {"instrument": "SPX", "mid_signal": -1970192, "gamma_signal": 22369, "vega_signal": -28356791, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773084875000}, {"instrument": "SPX", "mid_signal": -1903258, "gamma_signal": 65238, "vega_signal": 789690, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773084875000}, {"instrument": "SPX", "mid_signal": -1349472, "gamma_signal": -79796, "vega_signal": 1942289, "option_type": "C", "stock_price": 6798.2, "utc_time": 1773084880000}, {"instrument": "SPX", "mid_signal": 2014713, "gamma_signal": -69810, "vega_signal": -148529, "option_type": "P", "stock_price": 6798.2, "utc_time": 1773084880000}, {"instrument": "SPX", "mid_signal": 708926, "gamma_signal": 13259, "vega_signal": -859836, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773084885000}, {"instrument": "SPX", "mid_signal": 193581, "gamma_signal": -4075, "vega_signal": -390037, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773084885000}, {"instrument": "SPX", "mid_signal": 2517011, "gamma_signal": 5337, "vega_signal": 6308322, "option_type": "C", "stock_price": 6797.7, "utc_time": 1773084890000}, {"instrument": "SPX", "mid_signal": -105197, "gamma_signal": 20448, "vega_signal": -3666659, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773084890000}, {"instrument": "SPX", "mid_signal": 354422, "gamma_signal": -8398, "vega_signal": -2490172, "option_type": "C", "stock_price": 6798.9, "utc_time": 1773084895000}, {"instrument": "SPX", "mid_signal": 1184685, "gamma_signal": -45921, "vega_signal": 1256541, "option_type": "P", "stock_price": 6798.2, "utc_time": 1773084895000}, {"instrument": "SPX", "mid_signal": 1408606, "gamma_signal": 116181, "vega_signal": 1411697, "option_type": "C", "stock_price": 6800.7, "utc_time": 1773084900000}, {"instrument": "SPX", "mid_signal": 114250, "gamma_signal": 39826, "vega_signal": -11661708, "option_type": "P", "stock_price": 6800.7, "utc_time": 1773084900000}, {"instrument": "SPX", "mid_signal": 3419444, "gamma_signal": 193191, "vega_signal": 788793, "option_type": "C", "stock_price": 6798.7, "utc_time": 1773084905000}, {"instrument": "SPX", "mid_signal": 1423488, "gamma_signal": -13068, "vega_signal": 781931, "option_type": "P", "stock_price": 6798.7, "utc_time": 1773084905000}, {"instrument": "SPX", "mid_signal": 11024220, "gamma_signal": 201347, "vega_signal": 49779114, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773084910000}, {"instrument": "SPX", "mid_signal": -952042, "gamma_signal": -9118, "vega_signal": 2825317, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773084910000}, {"instrument": "SPX", "mid_signal": 1892586, "gamma_signal": -40821, "vega_signal": 4275905, "option_type": "C", "stock_price": 6799.2, "utc_time": 1773084915000}, {"instrument": "SPX", "mid_signal": 1405510, "gamma_signal": -66927, "vega_signal": 3395111, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773084915000}, {"instrument": "SPX", "mid_signal": 1758827, "gamma_signal": 59125, "vega_signal": -2663601, "option_type": "C", "stock_price": 6796.7, "utc_time": 1773084920000}, {"instrument": "SPX", "mid_signal": -2027116, "gamma_signal": 13809, "vega_signal": 26928002, "option_type": "P", "stock_price": 6796.7, "utc_time": 1773084920000}, {"instrument": "SPX", "mid_signal": -3420130, "gamma_signal": -19494, "vega_signal": -4904934, "option_type": "C", "stock_price": 6796.2, "utc_time": 1773084925000}, {"instrument": "SPX", "mid_signal": -543008, "gamma_signal": 45887, "vega_signal": -302357, "option_type": "P", "stock_price": 6796.2, "utc_time": 1773084925000}, {"instrument": "SPX", "mid_signal": 4205823, "gamma_signal": 94933, "vega_signal": -77843, "option_type": "C", "stock_price": 6794.3, "utc_time": 1773084930000}, {"instrument": "SPX", "mid_signal": 2890121, "gamma_signal": -35716, "vega_signal": -14598081, "option_type": "P", "stock_price": 6793.8, "utc_time": 1773084930000}, {"instrument": "SPX", "mid_signal": -2209150, "gamma_signal": -97522, "vega_signal": -5890554, "option_type": "C", "stock_price": 6795.3, "utc_time": 1773084935000}, {"instrument": "SPX", "mid_signal": 1673754, "gamma_signal": -64150, "vega_signal": 137993, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773084935000}, {"instrument": "SPX", "mid_signal": 1914044, "gamma_signal": 38852, "vega_signal": -9339137, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773084940000}, {"instrument": "SPX", "mid_signal": -2322840, "gamma_signal": 59712, "vega_signal": 2760681, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773084940000}, {"instrument": "SPX", "mid_signal": 3372192, "gamma_signal": 67655, "vega_signal": 7385041, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773084945000}, {"instrument": "SPX", "mid_signal": -335814, "gamma_signal": 11873, "vega_signal": 11181741, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773084945000}, {"instrument": "SPX", "mid_signal": -3936330, "gamma_signal": -28546, "vega_signal": -4422087, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773084950000}, {"instrument": "SPX", "mid_signal": -6679272, "gamma_signal": 199779, "vega_signal": 9515461, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773084950000}, {"instrument": "SPX", "mid_signal": -1813595, "gamma_signal": -17933, "vega_signal": -11795296, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773084955000}, {"instrument": "SPX", "mid_signal": -238271, "gamma_signal": -4408, "vega_signal": -433167, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773084955000}, {"instrument": "SPX", "mid_signal": 939941, "gamma_signal": 75839, "vega_signal": 623734, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773084960000}, {"instrument": "SPX", "mid_signal": -542505, "gamma_signal": 79215, "vega_signal": -5688685, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773084960000}, {"instrument": "SPX", "mid_signal": -4780560, "gamma_signal": -131266, "vega_signal": -5288368, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773084965000}, {"instrument": "SPX", "mid_signal": 2898520, "gamma_signal": -26261, "vega_signal": -2719212, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773084965000}, {"instrument": "SPX", "mid_signal": -10025247, "gamma_signal": -282014, "vega_signal": -3885647, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773084970000}, {"instrument": "SPX", "mid_signal": -4638481, "gamma_signal": 154488, "vega_signal": -2299341, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773084970000}, {"instrument": "SPX", "mid_signal": -5549899, "gamma_signal": -139290, "vega_signal": -5270048, "option_type": "C", "stock_price": 6789.6, "utc_time": 1773084975000}, {"instrument": "SPX", "mid_signal": 4952718, "gamma_signal": -147038, "vega_signal": -13889028, "option_type": "P", "stock_price": 6789.6, "utc_time": 1773084975000}, {"instrument": "SPX", "mid_signal": -4076257, "gamma_signal": -175675, "vega_signal": -7839431, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773084980000}, {"instrument": "SPX", "mid_signal": -2542834, "gamma_signal": 103928, "vega_signal": 2160177, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773084980000}, {"instrument": "SPX", "mid_signal": -242467, "gamma_signal": 4191, "vega_signal": -5613393, "option_type": "C", "stock_price": 6791.2, "utc_time": 1773084985000}, {"instrument": "SPX", "mid_signal": 957544, "gamma_signal": -29974, "vega_signal": 1767939, "option_type": "P", "stock_price": 6791.2, "utc_time": 1773084985000}, {"instrument": "SPX", "mid_signal": 775448, "gamma_signal": 80236, "vega_signal": -12787720, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773084990000}, {"instrument": "SPX", "mid_signal": 79448, "gamma_signal": -25045, "vega_signal": 5554754, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773084990000}, {"instrument": "SPX", "mid_signal": -3959152, "gamma_signal": -151788, "vega_signal": -3121887, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773084995000}, {"instrument": "SPX", "mid_signal": -1624080, "gamma_signal": 23700, "vega_signal": 995428, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773084995000}, {"instrument": "SPX", "mid_signal": -2707873, "gamma_signal": -86424, "vega_signal": -4168401, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773085000000}, {"instrument": "SPX", "mid_signal": 275502, "gamma_signal": -30361, "vega_signal": 2761496, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773085000000}, {"instrument": "SPX", "mid_signal": -17747024, "gamma_signal": -460349, "vega_signal": -14153897, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773085005000}, {"instrument": "SPX", "mid_signal": -2008719, "gamma_signal": 69129, "vega_signal": 1776066, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773085005000}, {"instrument": "SPX", "mid_signal": 7456563, "gamma_signal": 190495, "vega_signal": 14283288, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773085010000}, {"instrument": "SPX", "mid_signal": -2470725, "gamma_signal": 91735, "vega_signal": 632528, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773085010000}, {"instrument": "SPX", "mid_signal": 4477433, "gamma_signal": 96389, "vega_signal": 2360186, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773085015000}, {"instrument": "SPX", "mid_signal": -3480902, "gamma_signal": 77949, "vega_signal": 5307205, "option_type": "P", "stock_price": 6796.2, "utc_time": 1773085015000}, {"instrument": "SPX", "mid_signal": -158159, "gamma_signal": 195, "vega_signal": -1098644, "option_type": "C", "stock_price": 6796.2, "utc_time": 1773085020000}, {"instrument": "SPX", "mid_signal": -564128, "gamma_signal": 22279, "vega_signal": 516794, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773085020000}, {"instrument": "SPX", "mid_signal": 3107334, "gamma_signal": 103903, "vega_signal": 11095833, "option_type": "C", "stock_price": 6796.2, "utc_time": 1773085025000}, {"instrument": "SPX", "mid_signal": -993242, "gamma_signal": 38162, "vega_signal": 2029971, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773085025000}, {"instrument": "SPX", "mid_signal": 58995, "gamma_signal": 1133, "vega_signal": -3574701, "option_type": "C", "stock_price": 6796.1, "utc_time": 1773085030000}, {"instrument": "SPX", "mid_signal": 891213, "gamma_signal": -51551, "vega_signal": 3211310, "option_type": "P", "stock_price": 6796.1, "utc_time": 1773085030000}, {"instrument": "SPX", "mid_signal": -2770420, "gamma_signal": -40080, "vega_signal": -365182, "option_type": "C", "stock_price": 6796.7, "utc_time": 1773085035000}, {"instrument": "SPX", "mid_signal": -4161285, "gamma_signal": -4289, "vega_signal": 18127837, "option_type": "P", "stock_price": 6796.7, "utc_time": 1773085035000}, {"instrument": "SPX", "mid_signal": -761629, "gamma_signal": -27781, "vega_signal": 555547, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773085040000}, {"instrument": "SPX", "mid_signal": -2066729, "gamma_signal": 66290, "vega_signal": -492425, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773085040000}, {"instrument": "SPX", "mid_signal": -1116462, "gamma_signal": -54274, "vega_signal": 6920411, "option_type": "C", "stock_price": 6798.2, "utc_time": 1773085045000}, {"instrument": "SPX", "mid_signal": -512325, "gamma_signal": -27094, "vega_signal": 13221055, "option_type": "P", "stock_price": 6798.2, "utc_time": 1773085045000}, {"instrument": "SPX", "mid_signal": -2218017, "gamma_signal": -8635, "vega_signal": -4859221, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773085050000}, {"instrument": "SPX", "mid_signal": -2670525, "gamma_signal": 97289, "vega_signal": 4629810, "option_type": "P", "stock_price": 6799.3, "utc_time": 1773085050000}, {"instrument": "SPX", "mid_signal": -7536165, "gamma_signal": -172847, "vega_signal": -2346570, "option_type": "C", "stock_price": 6801.3, "utc_time": 1773085055000}, {"instrument": "SPX", "mid_signal": 2167511, "gamma_signal": -38282, "vega_signal": -13586257, "option_type": "P", "stock_price": 6801.3, "utc_time": 1773085055000}, {"instrument": "SPX", "mid_signal": -6360722, "gamma_signal": -230641, "vega_signal": -10191386, "option_type": "C", "stock_price": 6800.7, "utc_time": 1773085060000}, {"instrument": "SPX", "mid_signal": -1540265, "gamma_signal": 89728, "vega_signal": 1917587, "option_type": "P", "stock_price": 6801.2, "utc_time": 1773085060000}, {"instrument": "SPX", "mid_signal": -1578285, "gamma_signal": -10920, "vega_signal": -10377160, "option_type": "C", "stock_price": 6802.2, "utc_time": 1773085065000}, {"instrument": "SPX", "mid_signal": -4439270, "gamma_signal": 87931, "vega_signal": 10278573, "option_type": "P", "stock_price": 6801.7, "utc_time": 1773085065000}, {"instrument": "SPX", "mid_signal": 381807, "gamma_signal": -64303, "vega_signal": 43181236, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773085070000}, {"instrument": "SPX", "mid_signal": -3011987, "gamma_signal": 112176, "vega_signal": -4667545, "option_type": "P", "stock_price": 6804.4, "utc_time": 1773085070000}, {"instrument": "SPX", "mid_signal": -2730360, "gamma_signal": -80490, "vega_signal": -910818, "option_type": "C", "stock_price": 6805.7, "utc_time": 1773085075000}, {"instrument": "SPX", "mid_signal": 5281994, "gamma_signal": -147520, "vega_signal": -7635287, "option_type": "P", "stock_price": 6805.7, "utc_time": 1773085075000}, {"instrument": "SPX", "mid_signal": -9858644, "gamma_signal": -371425, "vega_signal": -4294668, "option_type": "C", "stock_price": 6807.2, "utc_time": 1773085080000}, {"instrument": "SPX", "mid_signal": -7574557, "gamma_signal": 155862, "vega_signal": 23853615, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773085080000}, {"instrument": "SPX", "mid_signal": -6779055, "gamma_signal": -286999, "vega_signal": -16121744, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773085085000}, {"instrument": "SPX", "mid_signal": -2067890, "gamma_signal": 98503, "vega_signal": 1560385, "option_type": "P", "stock_price": 6809.8, "utc_time": 1773085085000}, {"instrument": "SPX", "mid_signal": -1009370, "gamma_signal": 21932, "vega_signal": -6205214, "option_type": "C", "stock_price": 6809.4, "utc_time": 1773085090000}, {"instrument": "SPX", "mid_signal": 275916, "gamma_signal": 422, "vega_signal": -14420749, "option_type": "P", "stock_price": 6809.4, "utc_time": 1773085090000}, {"instrument": "SPX", "mid_signal": 612908, "gamma_signal": 17747, "vega_signal": 1496587, "option_type": "C", "stock_price": 6811.9, "utc_time": 1773085095000}, {"instrument": "SPX", "mid_signal": 2295893, "gamma_signal": -14097, "vega_signal": -8380971, "option_type": "P", "stock_price": 6811.9, "utc_time": 1773085095000}, {"instrument": "SPX", "mid_signal": -3680460, "gamma_signal": -237635, "vega_signal": 8988167, "option_type": "C", "stock_price": 6812.2, "utc_time": 1773085100000}, {"instrument": "SPX", "mid_signal": 4513647, "gamma_signal": -84355, "vega_signal": -5391265, "option_type": "P", "stock_price": 6812.7, "utc_time": 1773085100000}, {"instrument": "SPX", "mid_signal": 4419027, "gamma_signal": 208818, "vega_signal": -3360641, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773085105000}, {"instrument": "SPX", "mid_signal": -503182, "gamma_signal": 4656, "vega_signal": 4047309, "option_type": "P", "stock_price": 6810.9, "utc_time": 1773085105000}, {"instrument": "SPX", "mid_signal": 1146732, "gamma_signal": 172447, "vega_signal": 2978644, "option_type": "C", "stock_price": 6809.9, "utc_time": 1773085110000}, {"instrument": "SPX", "mid_signal": -4083474, "gamma_signal": 96419, "vega_signal": 9724494, "option_type": "P", "stock_price": 6809.9, "utc_time": 1773085110000}, {"instrument": "SPX", "mid_signal": 1457123, "gamma_signal": 135688, "vega_signal": 239067, "option_type": "C", "stock_price": 6806.3, "utc_time": 1773085115000}, {"instrument": "SPX", "mid_signal": -912538, "gamma_signal": 49310, "vega_signal": 1028070, "option_type": "P", "stock_price": 6807.6, "utc_time": 1773085115000}, {"instrument": "SPX", "mid_signal": 517419, "gamma_signal": -814, "vega_signal": 5408201, "option_type": "C", "stock_price": 6807.3, "utc_time": 1773085120000}, {"instrument": "SPX", "mid_signal": -6098728, "gamma_signal": 119701, "vega_signal": 12912814, "option_type": "P", "stock_price": 6807.3, "utc_time": 1773085120000}, {"instrument": "SPX", "mid_signal": -2103583, "gamma_signal": -39473, "vega_signal": -376385, "option_type": "C", "stock_price": 6808.9, "utc_time": 1773085125000}, {"instrument": "SPX", "mid_signal": -509986, "gamma_signal": -38189, "vega_signal": 665902, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773085125000}, {"instrument": "SPX", "mid_signal": 2079535, "gamma_signal": 205670, "vega_signal": -13401502, "option_type": "C", "stock_price": 6807.7, "utc_time": 1773085130000}, {"instrument": "SPX", "mid_signal": -345340, "gamma_signal": 15182, "vega_signal": 4378045, "option_type": "P", "stock_price": 6807.7, "utc_time": 1773085130000}, {"instrument": "SPX", "mid_signal": -680301, "gamma_signal": -23695, "vega_signal": 1589213, "option_type": "C", "stock_price": 6806.2, "utc_time": 1773085135000}, {"instrument": "SPX", "mid_signal": -7803170, "gamma_signal": 210743, "vega_signal": -29137504, "option_type": "P", "stock_price": 6806.6, "utc_time": 1773085135000}, {"instrument": "SPX", "mid_signal": 2178683, "gamma_signal": 107408, "vega_signal": 2460462, "option_type": "C", "stock_price": 6804.4, "utc_time": 1773085140000}, {"instrument": "SPX", "mid_signal": 111268, "gamma_signal": -19173, "vega_signal": 1857137, "option_type": "P", "stock_price": 6804.9, "utc_time": 1773085140000}, {"instrument": "SPX", "mid_signal": 775762, "gamma_signal": 12221, "vega_signal": 8924344, "option_type": "C", "stock_price": 6805.4, "utc_time": 1773085145000}, {"instrument": "SPX", "mid_signal": -1022705, "gamma_signal": -2273, "vega_signal": 2641292, "option_type": "P", "stock_price": 6805.9, "utc_time": 1773085145000}, {"instrument": "SPX", "mid_signal": -2364871, "gamma_signal": -82428, "vega_signal": 1379261, "option_type": "C", "stock_price": 6806.9, "utc_time": 1773085150000}, {"instrument": "SPX", "mid_signal": -1969326, "gamma_signal": 97682, "vega_signal": -682846, "option_type": "P", "stock_price": 6806.9, "utc_time": 1773085150000}, {"instrument": "SPX", "mid_signal": -4256516, "gamma_signal": -142868, "vega_signal": -3902813, "option_type": "C", "stock_price": 6809.2, "utc_time": 1773085155000}, {"instrument": "SPX", "mid_signal": 3054000, "gamma_signal": -40066, "vega_signal": 185845, "option_type": "P", "stock_price": 6809.2, "utc_time": 1773085155000}, {"instrument": "SPX", "mid_signal": 2657329, "gamma_signal": 101878, "vega_signal": -6443333, "option_type": "C", "stock_price": 6807.8, "utc_time": 1773085160000}, {"instrument": "SPX", "mid_signal": 3232762, "gamma_signal": -51937, "vega_signal": -8157687, "option_type": "P", "stock_price": 6807.2, "utc_time": 1773085160000}, {"instrument": "SPX", "mid_signal": -2496197, "gamma_signal": -61773, "vega_signal": -60924470, "option_type": "C", "stock_price": 6808.7, "utc_time": 1773085165000}, {"instrument": "SPX", "mid_signal": -1585266, "gamma_signal": 38361, "vega_signal": 1296480, "option_type": "P", "stock_price": 6808.4, "utc_time": 1773085165000}, {"instrument": "SPX", "mid_signal": 191543, "gamma_signal": 25490, "vega_signal": -4376526, "option_type": "C", "stock_price": 6809.1, "utc_time": 1773085170000}, {"instrument": "SPX", "mid_signal": 3512812, "gamma_signal": -93955, "vega_signal": -7386441, "option_type": "P", "stock_price": 6809.2, "utc_time": 1773085170000}, {"instrument": "SPX", "mid_signal": 11838632, "gamma_signal": 293828, "vega_signal": 10024562, "option_type": "C", "stock_price": 6807.8, "utc_time": 1773085175000}, {"instrument": "SPX", "mid_signal": 88926, "gamma_signal": 16365, "vega_signal": -1414506, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773085175000}, {"instrument": "SPX", "mid_signal": -3965605, "gamma_signal": -62242, "vega_signal": -9462618, "option_type": "C", "stock_price": 6808.7, "utc_time": 1773085180000}, {"instrument": "SPX", "mid_signal": -1370804, "gamma_signal": 28459, "vega_signal": 11411006, "option_type": "P", "stock_price": 6808.9, "utc_time": 1773085180000}, {"instrument": "SPX", "mid_signal": 5222936, "gamma_signal": 124419, "vega_signal": 12319743, "option_type": "C", "stock_price": 6809.2, "utc_time": 1773085185000}, {"instrument": "SPX", "mid_signal": -3445931, "gamma_signal": 77260, "vega_signal": 3060361, "option_type": "P", "stock_price": 6809.2, "utc_time": 1773085185000}, {"instrument": "SPX", "mid_signal": 2255490, "gamma_signal": -1058, "vega_signal": 14428967, "option_type": "C", "stock_price": 6809.7, "utc_time": 1773085190000}, {"instrument": "SPX", "mid_signal": -2752853, "gamma_signal": 101660, "vega_signal": 1857996, "option_type": "P", "stock_price": 6809.7, "utc_time": 1773085190000}, {"instrument": "SPX", "mid_signal": 1631679, "gamma_signal": 10341, "vega_signal": 1855020, "option_type": "C", "stock_price": 6810.9, "utc_time": 1773085195000}, {"instrument": "SPX", "mid_signal": -2189216, "gamma_signal": 35541, "vega_signal": 556718, "option_type": "P", "stock_price": 6811.1, "utc_time": 1773085195000}, {"instrument": "SPX", "mid_signal": 4301768, "gamma_signal": 58205, "vega_signal": -2551990, "option_type": "C", "stock_price": 6806.3, "utc_time": 1773085200000}, {"instrument": "SPX", "mid_signal": 506546, "gamma_signal": -75294, "vega_signal": 2541062, "option_type": "P", "stock_price": 6806.3, "utc_time": 1773085200000}, {"instrument": "SPX", "mid_signal": 5579842, "gamma_signal": 200485, "vega_signal": -2049248, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773085205000}, {"instrument": "SPX", "mid_signal": -101764, "gamma_signal": -34303, "vega_signal": -1733006, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773085205000}, {"instrument": "SPX", "mid_signal": 276550, "gamma_signal": 1963, "vega_signal": -1148103, "option_type": "C", "stock_price": 6805.2, "utc_time": 1773085210000}, {"instrument": "SPX", "mid_signal": -68434, "gamma_signal": -10717, "vega_signal": 863685, "option_type": "P", "stock_price": 6805.2, "utc_time": 1773085210000}, {"instrument": "SPX", "mid_signal": -1932665, "gamma_signal": -66471, "vega_signal": -3660988, "option_type": "C", "stock_price": 6801.9, "utc_time": 1773085215000}, {"instrument": "SPX", "mid_signal": 3868057, "gamma_signal": -202982, "vega_signal": -5596826, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773085215000}, {"instrument": "SPX", "mid_signal": 5283929, "gamma_signal": 180888, "vega_signal": 2037777, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773085220000}, {"instrument": "SPX", "mid_signal": -5441302, "gamma_signal": 172055, "vega_signal": 4840525, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773085220000}, {"instrument": "SPX", "mid_signal": 2555039, "gamma_signal": 177866, "vega_signal": -12368257, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773085225000}, {"instrument": "SPX", "mid_signal": 18761, "gamma_signal": -17965, "vega_signal": -1840954, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773085225000}, {"instrument": "SPX", "mid_signal": -11769192, "gamma_signal": -364465, "vega_signal": -10687280, "option_type": "C", "stock_price": 6800.7, "utc_time": 1773085230000}, {"instrument": "SPX", "mid_signal": 2651985, "gamma_signal": 13137, "vega_signal": -7277209, "option_type": "P", "stock_price": 6800.7, "utc_time": 1773085230000}, {"instrument": "SPX", "mid_signal": -5235488, "gamma_signal": -167317, "vega_signal": -4952287, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773085235000}, {"instrument": "SPX", "mid_signal": 1500335, "gamma_signal": -118045, "vega_signal": 13373012, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773085235000}, {"instrument": "SPX", "mid_signal": 1556420, "gamma_signal": 197171, "vega_signal": 7100711, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773085240000}, {"instrument": "SPX", "mid_signal": -1068381, "gamma_signal": 43911, "vega_signal": 626941, "option_type": "P", "stock_price": 6798.2, "utc_time": 1773085240000}, {"instrument": "SPX", "mid_signal": -1382610, "gamma_signal": -94138, "vega_signal": 188628, "option_type": "C", "stock_price": 6798.6, "utc_time": 1773085245000}, {"instrument": "SPX", "mid_signal": -2452710, "gamma_signal": 123117, "vega_signal": 104022, "option_type": "P", "stock_price": 6798.7, "utc_time": 1773085245000}, {"instrument": "SPX", "mid_signal": 2626264, "gamma_signal": 11708, "vega_signal": 4027076, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773085250000}, {"instrument": "SPX", "mid_signal": 1163435, "gamma_signal": -23827, "vega_signal": 1746415, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773085250000}, {"instrument": "SPX", "mid_signal": -2565242, "gamma_signal": -58357, "vega_signal": -35245435, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773085255000}, {"instrument": "SPX", "mid_signal": -3553120, "gamma_signal": -100834, "vega_signal": -2379584, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773085255000}, {"instrument": "SPX", "mid_signal": -2439198, "gamma_signal": -41095, "vega_signal": 15372613, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773085260000}, {"instrument": "SPX", "mid_signal": 7580347, "gamma_signal": -298450, "vega_signal": -2065318, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773085260000}, {"instrument": "SPX", "mid_signal": 7250415, "gamma_signal": 117058, "vega_signal": -121865, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773085265000}, {"instrument": "SPX", "mid_signal": 6646330, "gamma_signal": -206526, "vega_signal": -16135790, "option_type": "P", "stock_price": 6793.4, "utc_time": 1773085265000}, {"instrument": "SPX", "mid_signal": 4294651, "gamma_signal": 71785, "vega_signal": 2363546, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773085270000}, {"instrument": "SPX", "mid_signal": -3193311, "gamma_signal": 151743, "vega_signal": 6484104, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773085270000}, {"instrument": "SPX", "mid_signal": -3771278, "gamma_signal": -112524, "vega_signal": -12278870, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773085275000}, {"instrument": "SPX", "mid_signal": 1318407, "gamma_signal": 26999, "vega_signal": -10387530, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773085275000}, {"instrument": "SPX", "mid_signal": 8310414, "gamma_signal": 312493, "vega_signal": 7569163, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773085280000}, {"instrument": "SPX", "mid_signal": 367189, "gamma_signal": -39189, "vega_signal": 4492353, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773085280000}, {"instrument": "SPX", "mid_signal": -7377914, "gamma_signal": -120383, "vega_signal": -1009787, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773085285000}, {"instrument": "SPX", "mid_signal": -573809, "gamma_signal": 43466, "vega_signal": 766601, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773085285000}, {"instrument": "SPX", "mid_signal": -1551436, "gamma_signal": -81342, "vega_signal": 1372653, "option_type": "C", "stock_price": 6793.6, "utc_time": 1773085290000}, {"instrument": "SPX", "mid_signal": 1174458, "gamma_signal": -29452, "vega_signal": 9541682, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773085290000}, {"instrument": "SPX", "mid_signal": -6936, "gamma_signal": 184749, "vega_signal": 11935500, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773085295000}, {"instrument": "SPX", "mid_signal": 1781355, "gamma_signal": -94994, "vega_signal": -1943815, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773085295000}, {"instrument": "SPX", "mid_signal": -2520156, "gamma_signal": -99206, "vega_signal": -7480822, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773085300000}, {"instrument": "SPX", "mid_signal": 6151232, "gamma_signal": -178950, "vega_signal": -2275736, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773085300000}, {"instrument": "SPX", "mid_signal": 3367243, "gamma_signal": 126329, "vega_signal": 1845099, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773085305000}, {"instrument": "SPX", "mid_signal": -1974647, "gamma_signal": 109318, "vega_signal": 9561040, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773085305000}, {"instrument": "SPX", "mid_signal": -669855, "gamma_signal": -45305, "vega_signal": -1388320, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773085310000}, {"instrument": "SPX", "mid_signal": 5966502, "gamma_signal": -258031, "vega_signal": -17831613, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773085310000}, {"instrument": "SPX", "mid_signal": -749687, "gamma_signal": 132290, "vega_signal": 35179165, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773085315000}, {"instrument": "SPX", "mid_signal": 7172576, "gamma_signal": -278441, "vega_signal": -7288865, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085315000}, {"instrument": "SPX", "mid_signal": 14920767, "gamma_signal": 346425, "vega_signal": 6019637, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773085320000}, {"instrument": "SPX", "mid_signal": 1118117, "gamma_signal": 74444, "vega_signal": -17534844, "option_type": "P", "stock_price": 6787.1, "utc_time": 1773085320000}, {"instrument": "SPX", "mid_signal": 1974123, "gamma_signal": 47332, "vega_signal": 333769, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773085325000}, {"instrument": "SPX", "mid_signal": 4485152, "gamma_signal": -79410, "vega_signal": -3957585, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085325000}, {"instrument": "SPX", "mid_signal": 5930385, "gamma_signal": 109829, "vega_signal": 5959727, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773085330000}, {"instrument": "SPX", "mid_signal": 4560337, "gamma_signal": -147539, "vega_signal": -30323622, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773085330000}, {"instrument": "SPX", "mid_signal": -76755, "gamma_signal": -36430, "vega_signal": -12020943, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773085335000}, {"instrument": "SPX", "mid_signal": -661729, "gamma_signal": 50218, "vega_signal": -5741463, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773085335000}, {"instrument": "SPX", "mid_signal": -432563, "gamma_signal": -43527, "vega_signal": 20299536, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773085340000}, {"instrument": "SPX", "mid_signal": 9881123, "gamma_signal": -225079, "vega_signal": -10739169, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773085340000}, {"instrument": "SPX", "mid_signal": -7979619, "gamma_signal": -193519, "vega_signal": -3993894, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773085345000}, {"instrument": "SPX", "mid_signal": -10522595, "gamma_signal": 382348, "vega_signal": 9885033, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773085345000}, {"instrument": "SPX", "mid_signal": -9684633, "gamma_signal": -365862, "vega_signal": -28934374, "option_type": "C", "stock_price": 6790.8, "utc_time": 1773085350000}, {"instrument": "SPX", "mid_signal": 2126085, "gamma_signal": -39402, "vega_signal": -4933018, "option_type": "P", "stock_price": 6790.8, "utc_time": 1773085350000}, {"instrument": "SPX", "mid_signal": 5712583, "gamma_signal": 233811, "vega_signal": 5485169, "option_type": "C", "stock_price": 6791.2, "utc_time": 1773085355000}, {"instrument": "SPX", "mid_signal": 7424708, "gamma_signal": -161917, "vega_signal": -32222612, "option_type": "P", "stock_price": 6791.2, "utc_time": 1773085355000}, {"instrument": "SPX", "mid_signal": 5736539, "gamma_signal": 163437, "vega_signal": 12103343, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773085360000}, {"instrument": "SPX", "mid_signal": -3771057, "gamma_signal": 55634, "vega_signal": 760351, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773085360000}, {"instrument": "SPX", "mid_signal": 6575804, "gamma_signal": 157471, "vega_signal": -5736686, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773085365000}, {"instrument": "SPX", "mid_signal": 2738438, "gamma_signal": -152285, "vega_signal": 39496241, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773085365000}, {"instrument": "SPX", "mid_signal": -479454, "gamma_signal": -27472, "vega_signal": 180821, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773085370000}, {"instrument": "SPX", "mid_signal": 7650789, "gamma_signal": -220404, "vega_signal": -7033420, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085370000}, {"instrument": "SPX", "mid_signal": 5672365, "gamma_signal": -3224, "vega_signal": 40870642, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773085375000}, {"instrument": "SPX", "mid_signal": 2128854, "gamma_signal": -99857, "vega_signal": -53046, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773085375000}, {"instrument": "SPX", "mid_signal": -1917803, "gamma_signal": -75607, "vega_signal": -410553, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773085380000}, {"instrument": "SPX", "mid_signal": 1643299, "gamma_signal": 87993, "vega_signal": -13851103, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773085380000}, {"instrument": "SPX", "mid_signal": 1482810, "gamma_signal": 115039, "vega_signal": -2039250, "option_type": "C", "stock_price": 6784.6, "utc_time": 1773085385000}, {"instrument": "SPX", "mid_signal": 1535805, "gamma_signal": -59349, "vega_signal": 5795672, "option_type": "P", "stock_price": 6784.6, "utc_time": 1773085385000}, {"instrument": "SPX", "mid_signal": 561779, "gamma_signal": -54060, "vega_signal": 1301968, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773085390000}, {"instrument": "SPX", "mid_signal": -2834930, "gamma_signal": 86419, "vega_signal": 11366608, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085390000}, {"instrument": "SPX", "mid_signal": 264098, "gamma_signal": -132333, "vega_signal": 2885842, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773085395000}, {"instrument": "SPX", "mid_signal": -4147002, "gamma_signal": 172096, "vega_signal": 9152441, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085395000}, {"instrument": "SPX", "mid_signal": 1651606, "gamma_signal": 63461, "vega_signal": 1104950, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773085400000}, {"instrument": "SPX", "mid_signal": 3793145, "gamma_signal": -100847, "vega_signal": -6500962, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773085400000}, {"instrument": "SPX", "mid_signal": -274713, "gamma_signal": -51513, "vega_signal": -7666483, "option_type": "C", "stock_price": 6787.6, "utc_time": 1773085405000}, {"instrument": "SPX", "mid_signal": -8900297, "gamma_signal": 220362, "vega_signal": 1638675, "option_type": "P", "stock_price": 6787.6, "utc_time": 1773085405000}, {"instrument": "SPX", "mid_signal": 1195805, "gamma_signal": -26009, "vega_signal": -1799035, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773085410000}, {"instrument": "SPX", "mid_signal": -1951784, "gamma_signal": 118665, "vega_signal": -2614878, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773085410000}, {"instrument": "SPX", "mid_signal": 174356, "gamma_signal": 5627, "vega_signal": 1218063, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773085415000}, {"instrument": "SPX", "mid_signal": -2139052, "gamma_signal": 10461, "vega_signal": 1189150, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773085415000}, {"instrument": "SPX", "mid_signal": -7424703, "gamma_signal": -252581, "vega_signal": -11506339, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773085420000}, {"instrument": "SPX", "mid_signal": -5948502, "gamma_signal": 153804, "vega_signal": 5139194, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773085420000}, {"instrument": "SPX", "mid_signal": -1124952, "gamma_signal": 20798, "vega_signal": -7199317, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773085425000}, {"instrument": "SPX", "mid_signal": 2977354, "gamma_signal": -17530, "vega_signal": 11803144, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773085425000}, {"instrument": "SPX", "mid_signal": -3349154, "gamma_signal": -78694, "vega_signal": -3992656, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773085430000}, {"instrument": "SPX", "mid_signal": -2560228, "gamma_signal": 83260, "vega_signal": 405937, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773085430000}, {"instrument": "SPX", "mid_signal": 3425554, "gamma_signal": 134790, "vega_signal": 1453322, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773085435000}, {"instrument": "SPX", "mid_signal": -910148, "gamma_signal": 6439, "vega_signal": 5723258, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773085435000}, {"instrument": "SPX", "mid_signal": -64190, "gamma_signal": 69615, "vega_signal": -8987387, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773085440000}, {"instrument": "SPX", "mid_signal": -1857841, "gamma_signal": 55176, "vega_signal": -3033217, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773085440000}, {"instrument": "SPX", "mid_signal": 3238244, "gamma_signal": 57721, "vega_signal": 1580390, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773085445000}, {"instrument": "SPX", "mid_signal": -5562178, "gamma_signal": 156766, "vega_signal": 957878, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773085445000}, {"instrument": "SPX", "mid_signal": 3556614, "gamma_signal": 126405, "vega_signal": 2668736, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773085450000}, {"instrument": "SPX", "mid_signal": 146315, "gamma_signal": -10872, "vega_signal": 2860383, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773085450000}, {"instrument": "SPX", "mid_signal": 2467401, "gamma_signal": 100464, "vega_signal": -29354, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773085455000}, {"instrument": "SPX", "mid_signal": -1006282, "gamma_signal": 77404, "vega_signal": 2325686, "option_type": "P", "stock_price": 6787.8, "utc_time": 1773085455000}, {"instrument": "SPX", "mid_signal": -1399605, "gamma_signal": -47276, "vega_signal": -2127737, "option_type": "C", "stock_price": 6790.6, "utc_time": 1773085460000}, {"instrument": "SPX", "mid_signal": 2500606, "gamma_signal": -44431, "vega_signal": -5620868, "option_type": "P", "stock_price": 6790.4, "utc_time": 1773085460000}, {"instrument": "SPX", "mid_signal": 28471, "gamma_signal": -1059, "vega_signal": 11008136, "option_type": "C", "stock_price": 6791.6, "utc_time": 1773085465000}, {"instrument": "SPX", "mid_signal": -3749371, "gamma_signal": 45438, "vega_signal": 23769005, "option_type": "P", "stock_price": 6791.6, "utc_time": 1773085465000}, {"instrument": "SPX", "mid_signal": -703056, "gamma_signal": -14976, "vega_signal": 850344, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773085470000}, {"instrument": "SPX", "mid_signal": -1388728, "gamma_signal": 59182, "vega_signal": -3681302, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773085470000}, {"instrument": "SPX", "mid_signal": 1141963, "gamma_signal": 16148, "vega_signal": 1124666, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773085475000}, {"instrument": "SPX", "mid_signal": -3237679, "gamma_signal": 96504, "vega_signal": -177063, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773085475000}, {"instrument": "SPX", "mid_signal": 3680073, "gamma_signal": 169786, "vega_signal": 3193200, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773085480000}, {"instrument": "SPX", "mid_signal": -2591057, "gamma_signal": 198934, "vega_signal": 47917040, "option_type": "P", "stock_price": 6795.4, "utc_time": 1773085480000}, {"instrument": "SPX", "mid_signal": -4196380, "gamma_signal": -147151, "vega_signal": -19446204, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773085485000}, {"instrument": "SPX", "mid_signal": -3733695, "gamma_signal": 129971, "vega_signal": 4114800, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773085485000}, {"instrument": "SPX", "mid_signal": 887427, "gamma_signal": -20629, "vega_signal": -757715, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773085490000}, {"instrument": "SPX", "mid_signal": -1678547, "gamma_signal": 45060, "vega_signal": 2034564, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773085490000}, {"instrument": "SPX", "mid_signal": 1527805, "gamma_signal": -32226, "vega_signal": -1228232, "option_type": "C", "stock_price": 6793.3, "utc_time": 1773085495000}, {"instrument": "SPX", "mid_signal": 4807357, "gamma_signal": -163978, "vega_signal": -2004282, "option_type": "P", "stock_price": 6793.6, "utc_time": 1773085495000}, {"instrument": "SPX", "mid_signal": 628005, "gamma_signal": 40112, "vega_signal": -4678411, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773085500000}, {"instrument": "SPX", "mid_signal": 67569, "gamma_signal": 12709, "vega_signal": 870426, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773085500000}, {"instrument": "SPX", "mid_signal": -796193, "gamma_signal": -53769, "vega_signal": 1225, "option_type": "C", "stock_price": 6793.1, "utc_time": 1773085505000}, {"instrument": "SPX", "mid_signal": 2624649, "gamma_signal": 12833, "vega_signal": -14919679, "option_type": "P", "stock_price": 6793.1, "utc_time": 1773085505000}, {"instrument": "SPX", "mid_signal": 1465857, "gamma_signal": 97902, "vega_signal": -3772256, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773085510000}, {"instrument": "SPX", "mid_signal": -4389297, "gamma_signal": 156794, "vega_signal": -688486, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773085510000}, {"instrument": "SPX", "mid_signal": 5391996, "gamma_signal": -19005, "vega_signal": -1327671, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773085515000}, {"instrument": "SPX", "mid_signal": -467413, "gamma_signal": 11811, "vega_signal": 2153102, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773085515000}, {"instrument": "SPX", "mid_signal": 4087620, "gamma_signal": 149244, "vega_signal": -2760802, "option_type": "C", "stock_price": 6791.7, "utc_time": 1773085520000}, {"instrument": "SPX", "mid_signal": -892932, "gamma_signal": 57165, "vega_signal": 1073380, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773085520000}, {"instrument": "SPX", "mid_signal": -48515, "gamma_signal": 33701, "vega_signal": -1638517, "option_type": "C", "stock_price": 6791.1, "utc_time": 1773085525000}, {"instrument": "SPX", "mid_signal": 2499135, "gamma_signal": -44618, "vega_signal": -2757004, "option_type": "P", "stock_price": 6791.1, "utc_time": 1773085525000}, {"instrument": "SPX", "mid_signal": -244813, "gamma_signal": -33171, "vega_signal": 2470736, "option_type": "C", "stock_price": 6791.2, "utc_time": 1773085530000}, {"instrument": "SPX", "mid_signal": -7208214, "gamma_signal": 108862, "vega_signal": 4430622, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773085530000}, {"instrument": "SPX", "mid_signal": 137414, "gamma_signal": 39437, "vega_signal": -2016659, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773085535000}, {"instrument": "SPX", "mid_signal": -3327216, "gamma_signal": 126051, "vega_signal": 3048639, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773085535000}, {"instrument": "SPX", "mid_signal": -5672103, "gamma_signal": -149583, "vega_signal": -12810062, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773085540000}, {"instrument": "SPX", "mid_signal": 1161287, "gamma_signal": -41981, "vega_signal": -7035407, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773085540000}, {"instrument": "SPX", "mid_signal": -671521, "gamma_signal": -41385, "vega_signal": 589490, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773085545000}, {"instrument": "SPX", "mid_signal": 946795, "gamma_signal": -69430, "vega_signal": -904651, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773085545000}, {"instrument": "SPX", "mid_signal": 4746497, "gamma_signal": 61209, "vega_signal": 5025143, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773085550000}, {"instrument": "SPX", "mid_signal": -3126576, "gamma_signal": 67615, "vega_signal": 9022743, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773085550000}, {"instrument": "SPX", "mid_signal": -4315780, "gamma_signal": -99255, "vega_signal": 16219335, "option_type": "C", "stock_price": 6791.2, "utc_time": 1773085555000}, {"instrument": "SPX", "mid_signal": -84086, "gamma_signal": 6133, "vega_signal": -3221150, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773085555000}, {"instrument": "SPX", "mid_signal": -3524118, "gamma_signal": -108720, "vega_signal": -603993, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773085560000}, {"instrument": "SPX", "mid_signal": 4962323, "gamma_signal": -80118, "vega_signal": -1542072, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773085560000}, {"instrument": "SPX", "mid_signal": -1214867, "gamma_signal": -32036, "vega_signal": -1939478, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773085565000}, {"instrument": "SPX", "mid_signal": 412124, "gamma_signal": 25360, "vega_signal": 521217, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773085565000}, {"instrument": "SPX", "mid_signal": 1347849, "gamma_signal": 75880, "vega_signal": -751540, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773085570000}, {"instrument": "SPX", "mid_signal": 944295, "gamma_signal": -6494, "vega_signal": -1021398, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773085570000}, {"instrument": "SPX", "mid_signal": 857356, "gamma_signal": 31759, "vega_signal": 132293, "option_type": "C", "stock_price": 6790.2, "utc_time": 1773085575000}, {"instrument": "SPX", "mid_signal": 7989357, "gamma_signal": -232782, "vega_signal": 791656, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773085575000}, {"instrument": "SPX", "mid_signal": -2265527, "gamma_signal": -25317, "vega_signal": -7134059, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773085580000}, {"instrument": "SPX", "mid_signal": -987315, "gamma_signal": 50741, "vega_signal": -5048037, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773085580000}, {"instrument": "SPX", "mid_signal": 2373099, "gamma_signal": 128942, "vega_signal": 1819717, "option_type": "C", "stock_price": 6791.7, "utc_time": 1773085585000}, {"instrument": "SPX", "mid_signal": -2832265, "gamma_signal": 89087, "vega_signal": 1864641, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773085585000}, {"instrument": "SPX", "mid_signal": 1429252, "gamma_signal": 109936, "vega_signal": 10796490, "option_type": "C", "stock_price": 6790.7, "utc_time": 1773085590000}, {"instrument": "SPX", "mid_signal": 527089, "gamma_signal": -342, "vega_signal": -8871162, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773085590000}, {"instrument": "SPX", "mid_signal": -5583153, "gamma_signal": -252302, "vega_signal": -15967574, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773085595000}, {"instrument": "SPX", "mid_signal": 2005989, "gamma_signal": -113045, "vega_signal": -1085854, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773085595000}, {"instrument": "SPX", "mid_signal": -721883, "gamma_signal": -58730, "vega_signal": -1294250, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773085600000}, {"instrument": "SPX", "mid_signal": -2974339, "gamma_signal": 134599, "vega_signal": 2326759, "option_type": "P", "stock_price": 6791.2, "utc_time": 1773085600000}, {"instrument": "SPX", "mid_signal": -2158645, "gamma_signal": -40566, "vega_signal": -2824615, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773085605000}, {"instrument": "SPX", "mid_signal": 757672, "gamma_signal": 52734, "vega_signal": -12640926, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773085605000}, {"instrument": "SPX", "mid_signal": -832920, "gamma_signal": -2684, "vega_signal": 1206706, "option_type": "C", "stock_price": 6793.8, "utc_time": 1773085610000}, {"instrument": "SPX", "mid_signal": 2909353, "gamma_signal": -99973, "vega_signal": 5630435, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773085610000}, {"instrument": "SPX", "mid_signal": 316819, "gamma_signal": 31550, "vega_signal": -127291, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773085615000}, {"instrument": "SPX", "mid_signal": -4163854, "gamma_signal": 105328, "vega_signal": 9390708, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773085615000}, {"instrument": "SPX", "mid_signal": 1041725, "gamma_signal": 30646, "vega_signal": 944573, "option_type": "C", "stock_price": 6790.4, "utc_time": 1773085620000}, {"instrument": "SPX", "mid_signal": 4137515, "gamma_signal": -108616, "vega_signal": 3094594, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773085620000}, {"instrument": "SPX", "mid_signal": -3955855, "gamma_signal": 40051, "vega_signal": 1727880, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773085625000}, {"instrument": "SPX", "mid_signal": -2407553, "gamma_signal": 62144, "vega_signal": 653818, "option_type": "P", "stock_price": 6789.9, "utc_time": 1773085625000}, {"instrument": "SPX", "mid_signal": -2481993, "gamma_signal": -53637, "vega_signal": -4372428, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773085630000}, {"instrument": "SPX", "mid_signal": 1883728, "gamma_signal": -98342, "vega_signal": -5295785, "option_type": "P", "stock_price": 6790.7, "utc_time": 1773085630000}, {"instrument": "SPX", "mid_signal": -1187721, "gamma_signal": -14513, "vega_signal": -3328043, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773085635000}, {"instrument": "SPX", "mid_signal": -1480491, "gamma_signal": 29395, "vega_signal": 6563767, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773085635000}, {"instrument": "SPX", "mid_signal": -295760, "gamma_signal": -27007, "vega_signal": 148732, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773085640000}, {"instrument": "SPX", "mid_signal": -1661851, "gamma_signal": 25282, "vega_signal": 1270151, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773085640000}, {"instrument": "SPX", "mid_signal": 5716741, "gamma_signal": 42569, "vega_signal": 6478182, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773085645000}, {"instrument": "SPX", "mid_signal": -1704302, "gamma_signal": 26018, "vega_signal": 7320525, "option_type": "P", "stock_price": 6792.6, "utc_time": 1773085645000}, {"instrument": "SPX", "mid_signal": -2893901, "gamma_signal": -135963, "vega_signal": -1078792, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773085650000}, {"instrument": "SPX", "mid_signal": -576221, "gamma_signal": 25268, "vega_signal": 1185873, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773085650000}, {"instrument": "SPX", "mid_signal": -2032643, "gamma_signal": -160379, "vega_signal": -2611046, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773085655000}, {"instrument": "SPX", "mid_signal": 8423085, "gamma_signal": -397253, "vega_signal": -4451485, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773085655000}, {"instrument": "SPX", "mid_signal": -6127469, "gamma_signal": -120288, "vega_signal": -1707442, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773085660000}, {"instrument": "SPX", "mid_signal": -46776, "gamma_signal": 122164, "vega_signal": -6220425, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773085660000}, {"instrument": "SPX", "mid_signal": -4219318, "gamma_signal": -222097, "vega_signal": -2197911, "option_type": "C", "stock_price": 6798.2, "utc_time": 1773085665000}, {"instrument": "SPX", "mid_signal": 3855855, "gamma_signal": -77969, "vega_signal": -4741077, "option_type": "P", "stock_price": 6798.1, "utc_time": 1773085665000}, {"instrument": "SPX", "mid_signal": 684467, "gamma_signal": 44670, "vega_signal": 13041015, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773085670000}, {"instrument": "SPX", "mid_signal": -454221, "gamma_signal": 39411, "vega_signal": -1069163, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773085670000}, {"instrument": "SPX", "mid_signal": -234393, "gamma_signal": -192371, "vega_signal": -1968100, "option_type": "C", "stock_price": 6798.7, "utc_time": 1773085675000}, {"instrument": "SPX", "mid_signal": 688803, "gamma_signal": -12397, "vega_signal": -111677, "option_type": "P", "stock_price": 6798.7, "utc_time": 1773085675000}, {"instrument": "SPX", "mid_signal": 10798651, "gamma_signal": 74016, "vega_signal": 22617984, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773085680000}, {"instrument": "SPX", "mid_signal": 3567503, "gamma_signal": -97917, "vega_signal": 926631, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773085680000}, {"instrument": "SPX", "mid_signal": 3500537, "gamma_signal": 203679, "vega_signal": 5781353, "option_type": "C", "stock_price": 6798.4, "utc_time": 1773085685000}, {"instrument": "SPX", "mid_signal": 1295671, "gamma_signal": -72846, "vega_signal": -2481718, "option_type": "P", "stock_price": 6798.4, "utc_time": 1773085685000}, {"instrument": "SPX", "mid_signal": 1067442, "gamma_signal": -7468, "vega_signal": 2547144, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773085690000}, {"instrument": "SPX", "mid_signal": -2095756, "gamma_signal": 66099, "vega_signal": -1587154, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773085690000}, {"instrument": "SPX", "mid_signal": 454757, "gamma_signal": -68884, "vega_signal": 3480896, "option_type": "C", "stock_price": 6796.7, "utc_time": 1773085695000}, {"instrument": "SPX", "mid_signal": -20317, "gamma_signal": 1502, "vega_signal": 879308, "option_type": "P", "stock_price": 6796.7, "utc_time": 1773085695000}, {"instrument": "SPX", "mid_signal": 928557, "gamma_signal": -27346, "vega_signal": 4236418, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773085700000}, {"instrument": "SPX", "mid_signal": 3664012, "gamma_signal": -175167, "vega_signal": -1999135, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773085700000}, {"instrument": "SPX", "mid_signal": 1010699, "gamma_signal": 40032, "vega_signal": 2932025, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773085705000}, {"instrument": "SPX", "mid_signal": 1944584, "gamma_signal": -109920, "vega_signal": 3679292, "option_type": "P", "stock_price": 6797.2, "utc_time": 1773085705000}, {"instrument": "SPX", "mid_signal": 1962002, "gamma_signal": 128190, "vega_signal": -3454824, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773085710000}, {"instrument": "SPX", "mid_signal": 2439464, "gamma_signal": -95605, "vega_signal": -1968313, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773085710000}, {"instrument": "SPX", "mid_signal": 272892, "gamma_signal": 26061, "vega_signal": 708676, "option_type": "C", "stock_price": 6796.2, "utc_time": 1773085715000}, {"instrument": "SPX", "mid_signal": -3622635, "gamma_signal": 158993, "vega_signal": 1492353, "option_type": "P", "stock_price": 6796.2, "utc_time": 1773085715000}, {"instrument": "SPX", "mid_signal": -1049946, "gamma_signal": -33885, "vega_signal": -305344, "option_type": "C", "stock_price": 6797.1, "utc_time": 1773085720000}, {"instrument": "SPX", "mid_signal": -1209210, "gamma_signal": 42990, "vega_signal": 5271514, "option_type": "P", "stock_price": 6797.1, "utc_time": 1773085720000}, {"instrument": "SPX", "mid_signal": -246858, "gamma_signal": -29051, "vega_signal": -8030978, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773085725000}, {"instrument": "SPX", "mid_signal": 3331228, "gamma_signal": -230237, "vega_signal": 2683871, "option_type": "P", "stock_price": 6795.2, "utc_time": 1773085725000}, {"instrument": "SPX", "mid_signal": 1664380, "gamma_signal": 101359, "vega_signal": 275800, "option_type": "C", "stock_price": 6795.8, "utc_time": 1773085730000}, {"instrument": "SPX", "mid_signal": -3422127, "gamma_signal": 120588, "vega_signal": 6949169, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773085730000}, {"instrument": "SPX", "mid_signal": -1394272, "gamma_signal": -107419, "vega_signal": -681312, "option_type": "C", "stock_price": 6795.2, "utc_time": 1773085735000}, {"instrument": "SPX", "mid_signal": -2262129, "gamma_signal": 125113, "vega_signal": 1468533, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773085735000}, {"instrument": "SPX", "mid_signal": -3067815, "gamma_signal": -170960, "vega_signal": 91641, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773085740000}, {"instrument": "SPX", "mid_signal": -1175236, "gamma_signal": 29760, "vega_signal": 1727938, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773085740000}, {"instrument": "SPX", "mid_signal": 232289, "gamma_signal": 8525, "vega_signal": 9318813, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773085745000}, {"instrument": "SPX", "mid_signal": 4784474, "gamma_signal": -260271, "vega_signal": -2165385, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773085745000}, {"instrument": "SPX", "mid_signal": -1616068, "gamma_signal": -157787, "vega_signal": -3364666, "option_type": "C", "stock_price": 6792.6, "utc_time": 1773085750000}, {"instrument": "SPX", "mid_signal": 30198, "gamma_signal": 37916, "vega_signal": 735202, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773085750000}, {"instrument": "SPX", "mid_signal": 3719165, "gamma_signal": 159510, "vega_signal": 3063922, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773085755000}, {"instrument": "SPX", "mid_signal": 3236834, "gamma_signal": -141779, "vega_signal": -23085240, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773085755000}, {"instrument": "SPX", "mid_signal": 9284504, "gamma_signal": 323786, "vega_signal": 8761948, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773085760000}, {"instrument": "SPX", "mid_signal": -146086, "gamma_signal": 23536, "vega_signal": -1106414, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773085760000}, {"instrument": "SPX", "mid_signal": 12314595, "gamma_signal": 508215, "vega_signal": 3472947, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773085765000}, {"instrument": "SPX", "mid_signal": 2638810, "gamma_signal": -135942, "vega_signal": -1235198, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773085765000}, {"instrument": "SPX", "mid_signal": -1865237, "gamma_signal": -72840, "vega_signal": 946254, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773085770000}, {"instrument": "SPX", "mid_signal": -956322, "gamma_signal": 37157, "vega_signal": 6300727, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773085770000}, {"instrument": "SPX", "mid_signal": 2187879, "gamma_signal": 130864, "vega_signal": 570221, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773085775000}, {"instrument": "SPX", "mid_signal": 1037965, "gamma_signal": 15305, "vega_signal": 1290846, "option_type": "P", "stock_price": 6792.7, "utc_time": 1773085775000}, {"instrument": "SPX", "mid_signal": -3529470, "gamma_signal": -42243, "vega_signal": 14812067, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773085780000}, {"instrument": "SPX", "mid_signal": 2413254, "gamma_signal": -78391, "vega_signal": -2576320, "option_type": "P", "stock_price": 6794.8, "utc_time": 1773085780000}, {"instrument": "SPX", "mid_signal": -1058887, "gamma_signal": 36206, "vega_signal": -159844, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773085785000}, {"instrument": "SPX", "mid_signal": -6322588, "gamma_signal": 287069, "vega_signal": 3483599, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773085785000}, {"instrument": "SPX", "mid_signal": 2304048, "gamma_signal": 145612, "vega_signal": 926326, "option_type": "C", "stock_price": 6793.7, "utc_time": 1773085790000}, {"instrument": "SPX", "mid_signal": 3898697, "gamma_signal": -81861, "vega_signal": -700620, "option_type": "P", "stock_price": 6793.7, "utc_time": 1773085790000}, {"instrument": "SPX", "mid_signal": 11664, "gamma_signal": -3887, "vega_signal": -34509, "option_type": "C", "stock_price": 6793.9, "utc_time": 1773085795000}, {"instrument": "SPX", "mid_signal": -4430130, "gamma_signal": 65928, "vega_signal": 7225328, "option_type": "P", "stock_price": 6793.9, "utc_time": 1773085795000}, {"instrument": "SPX", "mid_signal": -1129500, "gamma_signal": -7042, "vega_signal": -5635661, "option_type": "C", "stock_price": 6791.7, "utc_time": 1773085800000}, {"instrument": "SPX", "mid_signal": 2256617, "gamma_signal": -113469, "vega_signal": -1017121, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773085800000}, {"instrument": "SPX", "mid_signal": -919253, "gamma_signal": -67572, "vega_signal": -5572858, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773085805000}, {"instrument": "SPX", "mid_signal": -752420, "gamma_signal": 54605, "vega_signal": 291430, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773085805000}, {"instrument": "SPX", "mid_signal": 2689871, "gamma_signal": 257697, "vega_signal": 4177924, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773085810000}, {"instrument": "SPX", "mid_signal": -2256181, "gamma_signal": 74110, "vega_signal": 950011, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773085810000}, {"instrument": "SPX", "mid_signal": 3431988, "gamma_signal": 148301, "vega_signal": 392147, "option_type": "C", "stock_price": 6788.6, "utc_time": 1773085815000}, {"instrument": "SPX", "mid_signal": -1507545, "gamma_signal": 13656, "vega_signal": 5372416, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773085815000}, {"instrument": "SPX", "mid_signal": 3176908, "gamma_signal": 157190, "vega_signal": 5138943, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773085820000}, {"instrument": "SPX", "mid_signal": -812745, "gamma_signal": 84732, "vega_signal": -436266, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773085820000}, {"instrument": "SPX", "mid_signal": 204465, "gamma_signal": 10151, "vega_signal": 1014414, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773085825000}, {"instrument": "SPX", "mid_signal": 1731020, "gamma_signal": -61897, "vega_signal": -889190, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773085825000}, {"instrument": "SPX", "mid_signal": 624773, "gamma_signal": -45860, "vega_signal": 1029496, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773085830000}, {"instrument": "SPX", "mid_signal": 2823037, "gamma_signal": -179396, "vega_signal": -4073620, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085830000}, {"instrument": "SPX", "mid_signal": -5296520, "gamma_signal": -88187, "vega_signal": -11102836, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773085835000}, {"instrument": "SPX", "mid_signal": -1490376, "gamma_signal": 41443, "vega_signal": 8196230, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085835000}, {"instrument": "SPX", "mid_signal": -806337, "gamma_signal": -41478, "vega_signal": 6288650, "option_type": "C", "stock_price": 6789.2, "utc_time": 1773085840000}, {"instrument": "SPX", "mid_signal": 1823147, "gamma_signal": -163369, "vega_signal": -1012162, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773085840000}, {"instrument": "SPX", "mid_signal": 3665973, "gamma_signal": 139460, "vega_signal": 2005627, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773085845000}, {"instrument": "SPX", "mid_signal": 781295, "gamma_signal": -27861, "vega_signal": -18323547, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085845000}, {"instrument": "SPX", "mid_signal": -145296, "gamma_signal": -17991, "vega_signal": 43906, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773085850000}, {"instrument": "SPX", "mid_signal": -2670451, "gamma_signal": 82151, "vega_signal": 7472744, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773085850000}, {"instrument": "SPX", "mid_signal": -2482550, "gamma_signal": 103982, "vega_signal": -2560866, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773085855000}, {"instrument": "SPX", "mid_signal": 3677402, "gamma_signal": -262934, "vega_signal": 5979023, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773085855000}, {"instrument": "SPX", "mid_signal": 4528889, "gamma_signal": 320905, "vega_signal": 1895732, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773085860000}, {"instrument": "SPX", "mid_signal": -3281117, "gamma_signal": -158243, "vega_signal": 3964744, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773085860000}, {"instrument": "SPX", "mid_signal": -469762, "gamma_signal": -67207, "vega_signal": -1682339, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773085865000}, {"instrument": "SPX", "mid_signal": -1070123, "gamma_signal": 54032, "vega_signal": 544052, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773085865000}, {"instrument": "SPX", "mid_signal": 1394869, "gamma_signal": 69571, "vega_signal": -230812, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773085870000}, {"instrument": "SPX", "mid_signal": -839462, "gamma_signal": 55335, "vega_signal": -114441, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773085870000}, {"instrument": "SPX", "mid_signal": 2594566, "gamma_signal": 260246, "vega_signal": 3271851, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773085875000}, {"instrument": "SPX", "mid_signal": 678719, "gamma_signal": -19268, "vega_signal": -3944022, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773085875000}, {"instrument": "SPX", "mid_signal": -377565, "gamma_signal": -33566, "vega_signal": -1256675, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773085880000}, {"instrument": "SPX", "mid_signal": -8838715, "gamma_signal": 656261, "vega_signal": 6059732, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773085880000}, {"instrument": "SPX", "mid_signal": -920329, "gamma_signal": -14137, "vega_signal": -1004484, "option_type": "C", "stock_price": 6784.8, "utc_time": 1773085885000}, {"instrument": "SPX", "mid_signal": 442898, "gamma_signal": -4055, "vega_signal": 5450706, "option_type": "P", "stock_price": 6784.8, "utc_time": 1773085885000}, {"instrument": "SPX", "mid_signal": -1610885, "gamma_signal": -7193, "vega_signal": 682047, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773085890000}, {"instrument": "SPX", "mid_signal": -728033, "gamma_signal": 41599, "vega_signal": 1589213, "option_type": "P", "stock_price": 6786.2, "utc_time": 1773085890000}, {"instrument": "SPX", "mid_signal": -401070, "gamma_signal": -41414, "vega_signal": -878414, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773085895000}, {"instrument": "SPX", "mid_signal": 1986960, "gamma_signal": -78344, "vega_signal": -537083, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773085895000}, {"instrument": "SPX", "mid_signal": 1752057, "gamma_signal": 50975, "vega_signal": 2072389, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773085900000}, {"instrument": "SPX", "mid_signal": 612985, "gamma_signal": -41737, "vega_signal": 452161, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773085900000}, {"instrument": "SPX", "mid_signal": 2989897, "gamma_signal": 262255, "vega_signal": 9372976, "option_type": "C", "stock_price": 6785.9, "utc_time": 1773085905000}, {"instrument": "SPX", "mid_signal": -1248509, "gamma_signal": 86206, "vega_signal": 1490305, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773085905000}, {"instrument": "SPX", "mid_signal": 2274292, "gamma_signal": 13980, "vega_signal": 99856, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773085910000}, {"instrument": "SPX", "mid_signal": 451123, "gamma_signal": -18398, "vega_signal": -770712, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773085910000}, {"instrument": "SPX", "mid_signal": 1627984, "gamma_signal": 71939, "vega_signal": 1752879, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773085915000}, {"instrument": "SPX", "mid_signal": -1377923, "gamma_signal": 146152, "vega_signal": 937842, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773085915000}, {"instrument": "SPX", "mid_signal": 223078, "gamma_signal": -13771, "vega_signal": -287366, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773085920000}, {"instrument": "SPX", "mid_signal": 5108049, "gamma_signal": -146265, "vega_signal": -3038825, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773085920000}, {"instrument": "SPX", "mid_signal": 660183, "gamma_signal": 119040, "vega_signal": 746484, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773085925000}, {"instrument": "SPX", "mid_signal": -2765449, "gamma_signal": 252753, "vega_signal": 1949786, "option_type": "P", "stock_price": 6788.1, "utc_time": 1773085925000}, {"instrument": "SPX", "mid_signal": -912565, "gamma_signal": -29636, "vega_signal": 128491, "option_type": "C", "stock_price": 6790.3, "utc_time": 1773085930000}, {"instrument": "SPX", "mid_signal": -1269257, "gamma_signal": 22601, "vega_signal": 5800261, "option_type": "P", "stock_price": 6790.3, "utc_time": 1773085930000}, {"instrument": "SPX", "mid_signal": -2823176, "gamma_signal": -99656, "vega_signal": -271959, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773085935000}, {"instrument": "SPX", "mid_signal": 3320570, "gamma_signal": -272875, "vega_signal": -2834381, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773085935000}, {"instrument": "SPX", "mid_signal": 74781, "gamma_signal": -46873, "vega_signal": -268709, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773085940000}, {"instrument": "SPX", "mid_signal": -3313244, "gamma_signal": 249727, "vega_signal": 3339819, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773085940000}, {"instrument": "SPX", "mid_signal": 1613061, "gamma_signal": -1839, "vega_signal": -4615537, "option_type": "C", "stock_price": 6789.4, "utc_time": 1773085945000}, {"instrument": "SPX", "mid_signal": -5512817, "gamma_signal": 242672, "vega_signal": 2113363, "option_type": "P", "stock_price": 6789.4, "utc_time": 1773085945000}, {"instrument": "SPX", "mid_signal": 6431760, "gamma_signal": 94150, "vega_signal": 13264488, "option_type": "C", "stock_price": 6788.7, "utc_time": 1773085950000}, {"instrument": "SPX", "mid_signal": -1676043, "gamma_signal": 42443, "vega_signal": 229471, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773085950000}, {"instrument": "SPX", "mid_signal": 406218, "gamma_signal": 69001, "vega_signal": 1741883, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773085955000}, {"instrument": "SPX", "mid_signal": -323003, "gamma_signal": 13369, "vega_signal": 1054835, "option_type": "P", "stock_price": 6789.2, "utc_time": 1773085955000}, {"instrument": "SPX", "mid_signal": 2110605, "gamma_signal": 146089, "vega_signal": 3706353, "option_type": "C", "stock_price": 6787.4, "utc_time": 1773085960000}, {"instrument": "SPX", "mid_signal": 266373, "gamma_signal": -45985, "vega_signal": -1501039, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773085960000}, {"instrument": "SPX", "mid_signal": 1157648, "gamma_signal": -3146, "vega_signal": 1224969, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773085965000}, {"instrument": "SPX", "mid_signal": -110712, "gamma_signal": 50164, "vega_signal": 795601, "option_type": "P", "stock_price": 6786.4, "utc_time": 1773085965000}, {"instrument": "SPX", "mid_signal": -650374, "gamma_signal": -66904, "vega_signal": 1138289, "option_type": "C", "stock_price": 6786.3, "utc_time": 1773085970000}, {"instrument": "SPX", "mid_signal": -1164473, "gamma_signal": 181430, "vega_signal": -4840087, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773085970000}, {"instrument": "SPX", "mid_signal": 473870, "gamma_signal": 38954, "vega_signal": 416554, "option_type": "C", "stock_price": 6786.4, "utc_time": 1773085975000}, {"instrument": "SPX", "mid_signal": -5500210, "gamma_signal": 443805, "vega_signal": -1015186, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773085975000}, {"instrument": "SPX", "mid_signal": 835845, "gamma_signal": -53703, "vega_signal": 4887496, "option_type": "C", "stock_price": 6786.8, "utc_time": 1773085980000}, {"instrument": "SPX", "mid_signal": -2257304, "gamma_signal": 128190, "vega_signal": 6310209, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085980000}, {"instrument": "SPX", "mid_signal": 3375, "gamma_signal": -3556, "vega_signal": -13477, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773085985000}, {"instrument": "SPX", "mid_signal": -609085, "gamma_signal": 17368, "vega_signal": 1186054, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773085985000}, {"instrument": "SPX", "mid_signal": 605690, "gamma_signal": 28702, "vega_signal": 450761, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773085990000}, {"instrument": "SPX", "mid_signal": 1613666, "gamma_signal": 40033, "vega_signal": 4519505, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773085990000}, {"instrument": "SPX", "mid_signal": 685023, "gamma_signal": 44546, "vega_signal": 690436, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773085995000}, {"instrument": "SPX", "mid_signal": -624392, "gamma_signal": 96565, "vega_signal": -1425221, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773085995000}, {"instrument": "SPX", "mid_signal": -1452434, "gamma_signal": -142795, "vega_signal": 162015, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773086000000}, {"instrument": "SPX", "mid_signal": -347813, "gamma_signal": -3166, "vega_signal": 689359, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773086000000}, {"instrument": "SPX", "mid_signal": 3211655, "gamma_signal": 235028, "vega_signal": 1292667, "option_type": "C", "stock_price": 6782.7, "utc_time": 1773086005000}, {"instrument": "SPX", "mid_signal": 5897688, "gamma_signal": -417762, "vega_signal": -5244378, "option_type": "P", "stock_price": 6782.7, "utc_time": 1773086005000}, {"instrument": "SPX", "mid_signal": 3778603, "gamma_signal": 324759, "vega_signal": 294275, "option_type": "C", "stock_price": 6784.4, "utc_time": 1773086010000}, {"instrument": "SPX", "mid_signal": 9970353, "gamma_signal": -452036, "vega_signal": -7763081, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773086010000}, {"instrument": "SPX", "mid_signal": 1453059, "gamma_signal": 181365, "vega_signal": 1846281, "option_type": "C", "stock_price": 6783.4, "utc_time": 1773086015000}, {"instrument": "SPX", "mid_signal": -844126, "gamma_signal": 147267, "vega_signal": -9242645, "option_type": "P", "stock_price": 6783.4, "utc_time": 1773086015000}, {"instrument": "SPX", "mid_signal": -3050470, "gamma_signal": -75401, "vega_signal": -297742, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773086020000}, {"instrument": "SPX", "mid_signal": -2593101, "gamma_signal": 200294, "vega_signal": 986493, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773086020000}, {"instrument": "SPX", "mid_signal": 170605, "gamma_signal": 10531, "vega_signal": -387617, "option_type": "C", "stock_price": 6784.2, "utc_time": 1773086025000}, {"instrument": "SPX", "mid_signal": 3507889, "gamma_signal": -267256, "vega_signal": -2371679, "option_type": "P", "stock_price": 6784.2, "utc_time": 1773086025000}, {"instrument": "SPX", "mid_signal": -1985007, "gamma_signal": -141456, "vega_signal": 311784, "option_type": "C", "stock_price": 6785.7, "utc_time": 1773086030000}, {"instrument": "SPX", "mid_signal": -5032481, "gamma_signal": 335200, "vega_signal": 2609276, "option_type": "P", "stock_price": 6785.7, "utc_time": 1773086030000}, {"instrument": "SPX", "mid_signal": -380832, "gamma_signal": -86968, "vega_signal": 462098, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773086035000}, {"instrument": "SPX", "mid_signal": 2523385, "gamma_signal": -156887, "vega_signal": -385296, "option_type": "P", "stock_price": 6785.9, "utc_time": 1773086035000}, {"instrument": "SPX", "mid_signal": -2965439, "gamma_signal": -227028, "vega_signal": -11567351, "option_type": "C", "stock_price": 6786.2, "utc_time": 1773086040000}, {"instrument": "SPX", "mid_signal": -1513023, "gamma_signal": 100580, "vega_signal": -1786611, "option_type": "P", "stock_price": 6786.7, "utc_time": 1773086040000}, {"instrument": "SPX", "mid_signal": 3085339, "gamma_signal": 355361, "vega_signal": 2055192, "option_type": "C", "stock_price": 6783.7, "utc_time": 1773086045000}, {"instrument": "SPX", "mid_signal": 2195827, "gamma_signal": -146455, "vega_signal": -734336, "option_type": "P", "stock_price": 6783.7, "utc_time": 1773086045000}, {"instrument": "SPX", "mid_signal": -2690292, "gamma_signal": -180606, "vega_signal": -656271, "option_type": "C", "stock_price": 6786.9, "utc_time": 1773086050000}, {"instrument": "SPX", "mid_signal": -5395826, "gamma_signal": 40193, "vega_signal": 1849366, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773086050000}, {"instrument": "SPX", "mid_signal": 779737, "gamma_signal": 26317, "vega_signal": 3194544, "option_type": "C", "stock_price": 6783.9, "utc_time": 1773086055000}, {"instrument": "SPX", "mid_signal": -836676, "gamma_signal": 125136, "vega_signal": -65920, "option_type": "P", "stock_price": 6784.4, "utc_time": 1773086055000}, {"instrument": "SPX", "mid_signal": 1166739, "gamma_signal": 96003, "vega_signal": 2168744, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773086060000}, {"instrument": "SPX", "mid_signal": 99587, "gamma_signal": 5753, "vega_signal": 1161641, "option_type": "P", "stock_price": 6787.4, "utc_time": 1773086060000}, {"instrument": "SPX", "mid_signal": -303343, "gamma_signal": -40729, "vega_signal": -1180808, "option_type": "C", "stock_price": 6788.2, "utc_time": 1773086065000}, {"instrument": "SPX", "mid_signal": 5973421, "gamma_signal": -292538, "vega_signal": 1871862, "option_type": "P", "stock_price": 6788.2, "utc_time": 1773086065000}, {"instrument": "SPX", "mid_signal": 154614, "gamma_signal": 40149, "vega_signal": -1903767, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773086070000}, {"instrument": "SPX", "mid_signal": 5429324, "gamma_signal": -398466, "vega_signal": -3135392, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773086070000}, {"instrument": "SPX", "mid_signal": 2380146, "gamma_signal": 227807, "vega_signal": 9204673, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773086075000}, {"instrument": "SPX", "mid_signal": -785152, "gamma_signal": 51198, "vega_signal": 1445111, "option_type": "P", "stock_price": 6788.4, "utc_time": 1773086075000}, {"instrument": "SPX", "mid_signal": 907681, "gamma_signal": 7562, "vega_signal": 2698866, "option_type": "C", "stock_price": 6787.3, "utc_time": 1773086080000}, {"instrument": "SPX", "mid_signal": 214972, "gamma_signal": 14553, "vega_signal": -2733204, "option_type": "P", "stock_price": 6787.2, "utc_time": 1773086080000}, {"instrument": "SPX", "mid_signal": 546548, "gamma_signal": 91892, "vega_signal": 85787, "option_type": "C", "stock_price": 6785.4, "utc_time": 1773086085000}, {"instrument": "SPX", "mid_signal": -1273856, "gamma_signal": 174073, "vega_signal": 1773951, "option_type": "P", "stock_price": 6785.4, "utc_time": 1773086085000}, {"instrument": "SPX", "mid_signal": -1578185, "gamma_signal": -15619, "vega_signal": -4833099, "option_type": "C", "stock_price": 6787.7, "utc_time": 1773086090000}, {"instrument": "SPX", "mid_signal": 350787, "gamma_signal": -51908, "vega_signal": 448338, "option_type": "P", "stock_price": 6786.9, "utc_time": 1773086090000}, {"instrument": "SPX", "mid_signal": -567411, "gamma_signal": 129830, "vega_signal": 4663750, "option_type": "C", "stock_price": 6785.2, "utc_time": 1773086095000}, {"instrument": "SPX", "mid_signal": 1193231, "gamma_signal": -90316, "vega_signal": -93628, "option_type": "P", "stock_price": 6785.2, "utc_time": 1773086095000}, {"instrument": "SPX", "mid_signal": 786947, "gamma_signal": 55793, "vega_signal": 487170, "option_type": "C", "stock_price": 6784.1, "utc_time": 1773086100000}, {"instrument": "SPX", "mid_signal": -1013138, "gamma_signal": 99118, "vega_signal": 1113051, "option_type": "P", "stock_price": 6783.9, "utc_time": 1773086100000}, {"instrument": "SPX", "mid_signal": -13612, "gamma_signal": -6345, "vega_signal": -15437, "option_type": "C", "stock_price": 6787.2, "utc_time": 1773086105000}, {"instrument": "SPX", "mid_signal": 1926884, "gamma_signal": -147692, "vega_signal": 3342594, "option_type": "P", "stock_price": 6787.7, "utc_time": 1773086105000}, {"instrument": "SPX", "mid_signal": 1252042, "gamma_signal": 155570, "vega_signal": 1956107, "option_type": "C", "stock_price": 6789.7, "utc_time": 1773086110000}, {"instrument": "SPX", "mid_signal": -700987, "gamma_signal": 24256, "vega_signal": 1730978, "option_type": "P", "stock_price": 6789.7, "utc_time": 1773086110000}, {"instrument": "SPX", "mid_signal": 3189559, "gamma_signal": 217744, "vega_signal": 284797, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773086115000}, {"instrument": "SPX", "mid_signal": -360860, "gamma_signal": 41331, "vega_signal": 229393, "option_type": "P", "stock_price": 6787.9, "utc_time": 1773086115000}, {"instrument": "SPX", "mid_signal": -4138118, "gamma_signal": -449310, "vega_signal": -1746090, "option_type": "C", "stock_price": 6786.7, "utc_time": 1773086120000}, {"instrument": "SPX", "mid_signal": 2525620, "gamma_signal": -243084, "vega_signal": -484936, "option_type": "P", "stock_price": 6786.8, "utc_time": 1773086120000}, {"instrument": "SPX", "mid_signal": 1341009, "gamma_signal": 432, "vega_signal": -301807, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773086125000}, {"instrument": "SPX", "mid_signal": -2165635, "gamma_signal": 29582, "vega_signal": -1034403, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773086125000}, {"instrument": "SPX", "mid_signal": -2787368, "gamma_signal": -339583, "vega_signal": -477300, "option_type": "C", "stock_price": 6787.9, "utc_time": 1773086130000}, {"instrument": "SPX", "mid_signal": -708266, "gamma_signal": 101528, "vega_signal": -25038, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773086130000}, {"instrument": "SPX", "mid_signal": 1860863, "gamma_signal": 141457, "vega_signal": 3936585, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773086135000}, {"instrument": "SPX", "mid_signal": -1217482, "gamma_signal": 100393, "vega_signal": 431365, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773086135000}, {"instrument": "SPX", "mid_signal": 5359357, "gamma_signal": 32695, "vega_signal": 1127485, "option_type": "C", "stock_price": 6788.4, "utc_time": 1773086140000}, {"instrument": "SPX", "mid_signal": -1593597, "gamma_signal": 110012, "vega_signal": 1842862, "option_type": "P", "stock_price": 6788.9, "utc_time": 1773086140000}, {"instrument": "SPX", "mid_signal": 3514238, "gamma_signal": 130228, "vega_signal": 8894414, "option_type": "C", "stock_price": 6787.8, "utc_time": 1773086145000}, {"instrument": "SPX", "mid_signal": 46400, "gamma_signal": 7891, "vega_signal": -3167679, "option_type": "P", "stock_price": 6788.7, "utc_time": 1773086145000}, {"instrument": "SPX", "mid_signal": -844773, "gamma_signal": -109639, "vega_signal": 5237935, "option_type": "C", "stock_price": 6788.9, "utc_time": 1773086150000}, {"instrument": "SPX", "mid_signal": 1184710, "gamma_signal": -121521, "vega_signal": -2304134, "option_type": "P", "stock_price": 6788.8, "utc_time": 1773086150000}, {"instrument": "SPX", "mid_signal": -679567, "gamma_signal": -46902, "vega_signal": -20, "option_type": "C", "stock_price": 6789.9, "utc_time": 1773086155000}, {"instrument": "SPX", "mid_signal": -1473247, "gamma_signal": 166318, "vega_signal": 704462, "option_type": "P", "stock_price": 6790.2, "utc_time": 1773086155000}, {"instrument": "SPX", "mid_signal": 623309, "gamma_signal": -7688, "vega_signal": -1235968, "option_type": "C", "stock_price": 6791.7, "utc_time": 1773086160000}, {"instrument": "SPX", "mid_signal": 3903933, "gamma_signal": -202977, "vega_signal": -1307901, "option_type": "P", "stock_price": 6791.7, "utc_time": 1773086160000}, {"instrument": "SPX", "mid_signal": 3279353, "gamma_signal": 214701, "vega_signal": 5904977, "option_type": "C", "stock_price": 6791.4, "utc_time": 1773086165000}, {"instrument": "SPX", "mid_signal": 1124911, "gamma_signal": 224803, "vega_signal": -3544972, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773086165000}, {"instrument": "SPX", "mid_signal": 4923, "gamma_signal": -190539, "vega_signal": 14271986, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773086170000}, {"instrument": "SPX", "mid_signal": 216661, "gamma_signal": 61133, "vega_signal": -95480, "option_type": "P", "stock_price": 6790.9, "utc_time": 1773086170000}, {"instrument": "SPX", "mid_signal": 4226404, "gamma_signal": 94462, "vega_signal": 431517, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773086175000}, {"instrument": "SPX", "mid_signal": -792506, "gamma_signal": 142588, "vega_signal": 6330854, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773086175000}, {"instrument": "SPX", "mid_signal": -685011, "gamma_signal": -170518, "vega_signal": 4781237, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773086180000}, {"instrument": "SPX", "mid_signal": -501670, "gamma_signal": -43191, "vega_signal": 5729730, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773086180000}, {"instrument": "SPX", "mid_signal": -1611470, "gamma_signal": -116969, "vega_signal": -2932108, "option_type": "C", "stock_price": 6791.9, "utc_time": 1773086185000}, {"instrument": "SPX", "mid_signal": -6023235, "gamma_signal": 162254, "vega_signal": -8054204, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773086185000}, {"instrument": "SPX", "mid_signal": 1611186, "gamma_signal": 82076, "vega_signal": 2491246, "option_type": "C", "stock_price": 6791.2, "utc_time": 1773086190000}, {"instrument": "SPX", "mid_signal": 498110, "gamma_signal": -31792, "vega_signal": 1834894, "option_type": "P", "stock_price": 6791.4, "utc_time": 1773086190000}, {"instrument": "SPX", "mid_signal": -697544, "gamma_signal": -59605, "vega_signal": 141885, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773086195000}, {"instrument": "SPX", "mid_signal": -10532520, "gamma_signal": 475038, "vega_signal": 1264125, "option_type": "P", "stock_price": 6791.9, "utc_time": 1773086195000}, {"instrument": "SPX", "mid_signal": -725091, "gamma_signal": -88974, "vega_signal": -1884452, "option_type": "C", "stock_price": 6792.2, "utc_time": 1773086200000}, {"instrument": "SPX", "mid_signal": 1177828, "gamma_signal": -11949, "vega_signal": -123913, "option_type": "P", "stock_price": 6792.2, "utc_time": 1773086200000}, {"instrument": "SPX", "mid_signal": -2504724, "gamma_signal": -148113, "vega_signal": -3097412, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773086205000}, {"instrument": "SPX", "mid_signal": -4347878, "gamma_signal": 335022, "vega_signal": 5694492, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773086205000}, {"instrument": "SPX", "mid_signal": -1752283, "gamma_signal": -83121, "vega_signal": 148326, "option_type": "C", "stock_price": 6792.7, "utc_time": 1773086210000}, {"instrument": "SPX", "mid_signal": -1602724, "gamma_signal": 138217, "vega_signal": 3075376, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773086210000}, {"instrument": "SPX", "mid_signal": 1095101, "gamma_signal": -93850, "vega_signal": 1389994, "option_type": "C", "stock_price": 6793.2, "utc_time": 1773086215000}, {"instrument": "SPX", "mid_signal": -5622655, "gamma_signal": 310736, "vega_signal": 950242, "option_type": "P", "stock_price": 6793.2, "utc_time": 1773086215000}, {"instrument": "SPX", "mid_signal": -879305, "gamma_signal": -122698, "vega_signal": -2676014, "option_type": "C", "stock_price": 6790.9, "utc_time": 1773086220000}, {"instrument": "SPX", "mid_signal": 590006, "gamma_signal": -190021, "vega_signal": 1768571, "option_type": "P", "stock_price": 6791.2, "utc_time": 1773086220000}, {"instrument": "SPX", "mid_signal": -168813, "gamma_signal": -21192, "vega_signal": -4359, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773086225000}, {"instrument": "SPX", "mid_signal": -4413181, "gamma_signal": 406076, "vega_signal": 1944957, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773086225000}, {"instrument": "SPX", "mid_signal": 2217849, "gamma_signal": 154496, "vega_signal": 534231, "option_type": "C", "stock_price": 6792.9, "utc_time": 1773086230000}, {"instrument": "SPX", "mid_signal": -286596, "gamma_signal": -9228, "vega_signal": 435737, "option_type": "P", "stock_price": 6792.9, "utc_time": 1773086230000}, {"instrument": "SPX", "mid_signal": -309891, "gamma_signal": -212475, "vega_signal": 4612621, "option_type": "C", "stock_price": 6792.4, "utc_time": 1773086235000}, {"instrument": "SPX", "mid_signal": -1050179, "gamma_signal": 94418, "vega_signal": 307784, "option_type": "P", "stock_price": 6792.4, "utc_time": 1773086235000}, {"instrument": "SPX", "mid_signal": -4056330, "gamma_signal": -366519, "vega_signal": -3930444, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773086240000}, {"instrument": "SPX", "mid_signal": -1165167, "gamma_signal": 39128, "vega_signal": 1707699, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773086240000}, {"instrument": "SPX", "mid_signal": -1061333, "gamma_signal": -152161, "vega_signal": -7102066, "option_type": "C", "stock_price": 6794.7, "utc_time": 1773086245000}, {"instrument": "SPX", "mid_signal": -611787, "gamma_signal": 35604, "vega_signal": 4421524, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773086245000}, {"instrument": "SPX", "mid_signal": -3227842, "gamma_signal": -331118, "vega_signal": -5535746, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773086250000}, {"instrument": "SPX", "mid_signal": -4709418, "gamma_signal": 149033, "vega_signal": 3888131, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773086250000}, {"instrument": "SPX", "mid_signal": 2878497, "gamma_signal": 156377, "vega_signal": 3489563, "option_type": "C", "stock_price": 6797.2, "utc_time": 1773086255000}, {"instrument": "SPX", "mid_signal": -3009291, "gamma_signal": 254405, "vega_signal": 2053584, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773086255000}, {"instrument": "SPX", "mid_signal": 1016087, "gamma_signal": 422587, "vega_signal": 235735, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773086260000}, {"instrument": "SPX", "mid_signal": -2691669, "gamma_signal": 762404, "vega_signal": 1610768, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773086260000}, {"instrument": "SPX", "mid_signal": -6927085, "gamma_signal": -235194, "vega_signal": -6930079, "option_type": "C", "stock_price": 6796.7, "utc_time": 1773086265000}, {"instrument": "SPX", "mid_signal": -1577375, "gamma_signal": 95274, "vega_signal": 537175, "option_type": "P", "stock_price": 6796.7, "utc_time": 1773086265000}, {"instrument": "SPX", "mid_signal": 2187644, "gamma_signal": 221128, "vega_signal": 1031204, "option_type": "C", "stock_price": 6797.9, "utc_time": 1773086270000}, {"instrument": "SPX", "mid_signal": -1625593, "gamma_signal": 244002, "vega_signal": -3517454, "option_type": "P", "stock_price": 6797.9, "utc_time": 1773086270000}, {"instrument": "SPX", "mid_signal": -8197417, "gamma_signal": -716443, "vega_signal": -11601549, "option_type": "C", "stock_price": 6799.4, "utc_time": 1773086275000}, {"instrument": "SPX", "mid_signal": -1355751, "gamma_signal": 242727, "vega_signal": -1534263, "option_type": "P", "stock_price": 6799.4, "utc_time": 1773086275000}, {"instrument": "SPX", "mid_signal": -1986691, "gamma_signal": 242348, "vega_signal": 5067409, "option_type": "C", "stock_price": 6799.2, "utc_time": 1773086280000}, {"instrument": "SPX", "mid_signal": 1045611, "gamma_signal": -67931, "vega_signal": -2315871, "option_type": "P", "stock_price": 6798.9, "utc_time": 1773086280000}, {"instrument": "SPX", "mid_signal": -2306080, "gamma_signal": -352406, "vega_signal": 1163399, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773086285000}, {"instrument": "SPX", "mid_signal": -295368, "gamma_signal": 11219, "vega_signal": -2554194, "option_type": "P", "stock_price": 6800.2, "utc_time": 1773086285000}, {"instrument": "SPX", "mid_signal": -6139016, "gamma_signal": -358135, "vega_signal": -9043613, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773086290000}, {"instrument": "SPX", "mid_signal": -4112996, "gamma_signal": 295604, "vega_signal": 996161, "option_type": "P", "stock_price": 6800.2, "utc_time": 1773086290000}, {"instrument": "SPX", "mid_signal": -8255839, "gamma_signal": 197500, "vega_signal": -6644935, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773086295000}, {"instrument": "SPX", "mid_signal": -3861131, "gamma_signal": 272772, "vega_signal": 1011322, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773086295000}, {"instrument": "SPX", "mid_signal": 496642, "gamma_signal": 63351, "vega_signal": -156905, "option_type": "C", "stock_price": 6801.4, "utc_time": 1773086300000}, {"instrument": "SPX", "mid_signal": -8885017, "gamma_signal": 600474, "vega_signal": 1379651, "option_type": "P", "stock_price": 6801.4, "utc_time": 1773086300000}, {"instrument": "SPX", "mid_signal": -1117894, "gamma_signal": -534627, "vega_signal": 3893678, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773086305000}, {"instrument": "SPX", "mid_signal": -7736541, "gamma_signal": 546851, "vega_signal": 873846, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773086305000}, {"instrument": "SPX", "mid_signal": 1155046, "gamma_signal": 301446, "vega_signal": -129121, "option_type": "C", "stock_price": 6799.9, "utc_time": 1773086310000}, {"instrument": "SPX", "mid_signal": 2621726, "gamma_signal": -93877, "vega_signal": -2524523, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773086310000}, {"instrument": "SPX", "mid_signal": 2682844, "gamma_signal": 208953, "vega_signal": 4861266, "option_type": "C", "stock_price": 6800.4, "utc_time": 1773086315000}, {"instrument": "SPX", "mid_signal": -7365038, "gamma_signal": 497828, "vega_signal": -13273927, "option_type": "P", "stock_price": 6800.4, "utc_time": 1773086315000}, {"instrument": "SPX", "mid_signal": 1529807, "gamma_signal": 35885, "vega_signal": 30642108, "option_type": "C", "stock_price": 6800.2, "utc_time": 1773086320000}, {"instrument": "SPX", "mid_signal": -3772663, "gamma_signal": 112390, "vega_signal": 1112253, "option_type": "P", "stock_price": 6800.2, "utc_time": 1773086320000}, {"instrument": "SPX", "mid_signal": 1691455, "gamma_signal": 234613, "vega_signal": 694341, "option_type": "C", "stock_price": 6800.2, "utc_time": 1773086325000}, {"instrument": "SPX", "mid_signal": -10749750, "gamma_signal": 696410, "vega_signal": 757555, "option_type": "P", "stock_price": 6800.3, "utc_time": 1773086325000}, {"instrument": "SPX", "mid_signal": -6452165, "gamma_signal": -36339, "vega_signal": -397581, "option_type": "C", "stock_price": 6800.1, "utc_time": 1773086330000}, {"instrument": "SPX", "mid_signal": 657135, "gamma_signal": -232017, "vega_signal": -899483, "option_type": "P", "stock_price": 6799.9, "utc_time": 1773086330000}, {"instrument": "SPX", "mid_signal": -605146, "gamma_signal": -191389, "vega_signal": 3989908, "option_type": "C", "stock_price": 6799.2, "utc_time": 1773086335000}, {"instrument": "SPX", "mid_signal": -572581, "gamma_signal": 94945, "vega_signal": -698071, "option_type": "P", "stock_price": 6799.2, "utc_time": 1773086335000}, {"instrument": "SPX", "mid_signal": -1127883, "gamma_signal": -30069, "vega_signal": 1884982, "option_type": "C", "stock_price": 6798.7, "utc_time": 1773086340000}, {"instrument": "SPX", "mid_signal": 153025, "gamma_signal": -40062, "vega_signal": -920231, "option_type": "P", "stock_price": 6798.7, "utc_time": 1773086340000}, {"instrument": "SPX", "mid_signal": 1679598, "gamma_signal": 220052, "vega_signal": 5733562, "option_type": "C", "stock_price": 6796.4, "utc_time": 1773086345000}, {"instrument": "SPX", "mid_signal": 3547323, "gamma_signal": -316417, "vega_signal": -35731492, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773086345000}, {"instrument": "SPX", "mid_signal": 417786, "gamma_signal": 117371, "vega_signal": -4763423, "option_type": "C", "stock_price": 6794.2, "utc_time": 1773086350000}, {"instrument": "SPX", "mid_signal": 1735175, "gamma_signal": -432554, "vega_signal": 2823562, "option_type": "P", "stock_price": 6794.2, "utc_time": 1773086350000}, {"instrument": "SPX", "mid_signal": 3263846, "gamma_signal": 143044, "vega_signal": 17461519, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773086355000}, {"instrument": "SPX", "mid_signal": 5511176, "gamma_signal": -329853, "vega_signal": 15611185, "option_type": "P", "stock_price": 6794.7, "utc_time": 1773086355000}, {"instrument": "SPX", "mid_signal": -3548934, "gamma_signal": -39122, "vega_signal": 2279898, "option_type": "C", "stock_price": 6794.9, "utc_time": 1773086360000}, {"instrument": "SPX", "mid_signal": 146825, "gamma_signal": 50982, "vega_signal": -1010680, "option_type": "P", "stock_price": 6795.3, "utc_time": 1773086360000}, {"instrument": "SPX", "mid_signal": 2004294, "gamma_signal": 174564, "vega_signal": -270091, "option_type": "C", "stock_price": 6795.9, "utc_time": 1773086365000}, {"instrument": "SPX", "mid_signal": -475907, "gamma_signal": 134006, "vega_signal": -3642132, "option_type": "P", "stock_price": 6796.4, "utc_time": 1773086365000}, {"instrument": "SPX", "mid_signal": 2550124, "gamma_signal": 149114, "vega_signal": 6400539, "option_type": "C", "stock_price": 6795.4, "utc_time": 1773086370000}, {"instrument": "SPX", "mid_signal": 477178, "gamma_signal": -48358, "vega_signal": -998396, "option_type": "P", "stock_price": 6795.7, "utc_time": 1773086370000}, {"instrument": "SPX", "mid_signal": -2799327, "gamma_signal": -556809, "vega_signal": -231158, "option_type": "C", "stock_price": 6795.7, "utc_time": 1773086375000}, {"instrument": "SPX", "mid_signal": -539046, "gamma_signal": 4792, "vega_signal": 5057398, "option_type": "P", "stock_price": 6795.9, "utc_time": 1773086375000}, {"instrument": "SPX", "mid_signal": -503208, "gamma_signal": 33056, "vega_signal": -1744835, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773086380000}, {"instrument": "SPX", "mid_signal": 45737, "gamma_signal": -660, "vega_signal": -223879, "option_type": "P", "stock_price": 6794.4, "utc_time": 1773086380000}, {"instrument": "SPX", "mid_signal": -220915, "gamma_signal": 49188, "vega_signal": -645569, "option_type": "C", "stock_price": 6794.4, "utc_time": 1773086385000}, {"instrument": "SPX", "mid_signal": -26768, "gamma_signal": -44432, "vega_signal": 1996026, "option_type": "P", "stock_price": 6794.9, "utc_time": 1773086385000}, {"instrument": "SPX", "mid_signal": -983393, "gamma_signal": -191269, "vega_signal": 4995424, "option_type": "C", "stock_price": 6796.9, "utc_time": 1773086390000}, {"instrument": "SPX", "mid_signal": -492865, "gamma_signal": 26891, "vega_signal": 2228776, "option_type": "P", "stock_price": 6796.9, "utc_time": 1773086390000}, {"instrument": "SPX", "mid_signal": -438708, "gamma_signal": -173390, "vega_signal": 6374461, "option_type": "C", "stock_price": 6797.4, "utc_time": 1773086395000}, {"instrument": "SPX", "mid_signal": 3808209, "gamma_signal": -73528, "vega_signal": -7538540, "option_type": "P", "stock_price": 6796.7, "utc_time": 1773086395000}, {"instrument": "SPX", "mid_signal": -420140, "gamma_signal": -3615, "vega_signal": -1104701, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773086400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6797.4, "utc_time": 1773086400000}, {"instrument": "SPX", "mid_signal": -2827, "gamma_signal": -375, "vega_signal": -90064, "option_type": "C", "stock_price": 6795.45, "utc_time": 1773086405000}, {"instrument": "SPX", "mid_signal": -786349, "gamma_signal": 7839, "vega_signal": 2493323, "option_type": "P", "stock_price": 6795.45, "utc_time": 1773086405000}, {"instrument": "SPX", "mid_signal": -113907, "gamma_signal": 1897, "vega_signal": 323312, "option_type": "C", "stock_price": 6799.45, "utc_time": 1773086410000}, {"instrument": "SPX", "mid_signal": -2438408, "gamma_signal": 24599, "vega_signal": 7715491, "option_type": "P", "stock_price": 6799.45, "utc_time": 1773086410000}, {"instrument": "SPX", "mid_signal": -4325071, "gamma_signal": -42755, "vega_signal": -12819815, "option_type": "C", "stock_price": 6800.35, "utc_time": 1773086415000}, {"instrument": "SPX", "mid_signal": 1987061, "gamma_signal": -20389, "vega_signal": -6506239, "option_type": "P", "stock_price": 6800.45, "utc_time": 1773086415000}, {"instrument": "SPX", "mid_signal": 876225, "gamma_signal": 10892, "vega_signal": 3080455, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773086420000}, {"instrument": "SPX", "mid_signal": 269380, "gamma_signal": -3126, "vega_signal": -2562453, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773086420000}, {"instrument": "SPX", "mid_signal": -360681, "gamma_signal": -7286, "vega_signal": -1905516, "option_type": "C", "stock_price": 6802.45, "utc_time": 1773086425000}, {"instrument": "SPX", "mid_signal": 217889, "gamma_signal": -2422, "vega_signal": 505654, "option_type": "P", "stock_price": 6802.45, "utc_time": 1773086425000}, {"instrument": "SPX", "mid_signal": -486594, "gamma_signal": -2473, "vega_signal": -855097, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773086430000}, {"instrument": "SPX", "mid_signal": 587101, "gamma_signal": -5718, "vega_signal": -4491795, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773086430000}, {"instrument": "SPX", "mid_signal": 1875256, "gamma_signal": -23833, "vega_signal": -6197350, "option_type": "C", "stock_price": 6802.95, "utc_time": 1773086435000}, {"instrument": "SPX", "mid_signal": 326833, "gamma_signal": -3279, "vega_signal": -1069190, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773086435000}, {"instrument": "SPX", "mid_signal": -361092, "gamma_signal": -4616, "vega_signal": -1294593, "option_type": "C", "stock_price": 6803.15, "utc_time": 1773086440000}, {"instrument": "SPX", "mid_signal": 959533, "gamma_signal": -8644, "vega_signal": -2448857, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773086440000}, {"instrument": "SPX", "mid_signal": -2674193, "gamma_signal": -21828, "vega_signal": -13429798, "option_type": "C", "stock_price": 6803.65, "utc_time": 1773086445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6803.45, "utc_time": 1773086445000}, {"instrument": "SPX", "mid_signal": -231501, "gamma_signal": -536, "vega_signal": -298521, "option_type": "C", "stock_price": 6801.95, "utc_time": 1773086450000}, {"instrument": "SPX", "mid_signal": 196962, "gamma_signal": -2883, "vega_signal": -1108050, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773086450000}, {"instrument": "SPX", "mid_signal": -1468867, "gamma_signal": -28770, "vega_signal": -7117648, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773086455000}, {"instrument": "SPX", "mid_signal": -586366, "gamma_signal": 8329, "vega_signal": 3106617, "option_type": "P", "stock_price": 6802.65, "utc_time": 1773086455000}, {"instrument": "SPX", "mid_signal": -128371, "gamma_signal": -5171, "vega_signal": -1239265, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773086460000}, {"instrument": "SPX", "mid_signal": -481011, "gamma_signal": 5291, "vega_signal": 2324763, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773086460000}, {"instrument": "SPX", "mid_signal": 127853, "gamma_signal": 221, "vega_signal": 124330, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773086465000}, {"instrument": "SPX", "mid_signal": 445433, "gamma_signal": -3093, "vega_signal": -1723432, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773086465000}, {"instrument": "SPX", "mid_signal": 583705, "gamma_signal": 1350, "vega_signal": 396162, "option_type": "C", "stock_price": 6800.65, "utc_time": 1773086470000}, {"instrument": "SPX", "mid_signal": -2086540, "gamma_signal": 21070, "vega_signal": 6314404, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773086470000}, {"instrument": "SPX", "mid_signal": -52187, "gamma_signal": -1478, "vega_signal": -350156, "option_type": "C", "stock_price": 6800.45, "utc_time": 1773086475000}, {"instrument": "SPX", "mid_signal": -61244, "gamma_signal": 949, "vega_signal": 420179, "option_type": "P", "stock_price": 6800.15, "utc_time": 1773086475000}, {"instrument": "SPX", "mid_signal": 147887, "gamma_signal": -2123, "vega_signal": -321924, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773086480000}, {"instrument": "SPX", "mid_signal": -19284, "gamma_signal": 304, "vega_signal": 157846, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773086480000}, {"instrument": "SPX", "mid_signal": 565816, "gamma_signal": 5907, "vega_signal": 1692423, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773086485000}, {"instrument": "SPX", "mid_signal": -167670, "gamma_signal": 2536, "vega_signal": 992713, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773086485000}, {"instrument": "SPX", "mid_signal": 296090, "gamma_signal": 4715, "vega_signal": 1202597, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773086490000}, {"instrument": "SPX", "mid_signal": -26458, "gamma_signal": 421, "vega_signal": 204811, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773086490000}, {"instrument": "SPX", "mid_signal": 201246, "gamma_signal": 3642, "vega_signal": 1828990, "option_type": "C", "stock_price": 6801.65, "utc_time": 1773086495000}, {"instrument": "SPX", "mid_signal": 52273, "gamma_signal": -824, "vega_signal": -379689, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773086495000}, {"instrument": "SPX", "mid_signal": -508371, "gamma_signal": -14254, "vega_signal": -3395424, "option_type": "C", "stock_price": 6800.65, "utc_time": 1773086500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6801.65, "utc_time": 1773086500000}, {"instrument": "SPX", "mid_signal": 1309378, "gamma_signal": 27316, "vega_signal": 6679075, "option_type": "C", "stock_price": 6801.45, "utc_time": 1773086505000}, {"instrument": "SPX", "mid_signal": -1030, "gamma_signal": 402, "vega_signal": 7480, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773086505000}, {"instrument": "SPX", "mid_signal": 6739102, "gamma_signal": -1275, "vega_signal": 137171, "option_type": "C", "stock_price": 6802.15, "utc_time": 1773086510000}, {"instrument": "SPX", "mid_signal": -379489, "gamma_signal": 3937, "vega_signal": 1250367, "option_type": "P", "stock_price": 6801.85, "utc_time": 1773086510000}, {"instrument": "SPX", "mid_signal": 364963, "gamma_signal": 3194, "vega_signal": 958257, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773086515000}, {"instrument": "SPX", "mid_signal": -680817, "gamma_signal": 2166, "vega_signal": 16247553, "option_type": "P", "stock_price": 6801.45, "utc_time": 1773086515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773086520000}, {"instrument": "SPX", "mid_signal": -78716, "gamma_signal": 846, "vega_signal": 254240, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773086520000}, {"instrument": "SPX", "mid_signal": -93906, "gamma_signal": -2631, "vega_signal": -625877, "option_type": "C", "stock_price": 6801.15, "utc_time": 1773086525000}, {"instrument": "SPX", "mid_signal": 3080713, "gamma_signal": -31875, "vega_signal": -9627833, "option_type": "P", "stock_price": 6801.15, "utc_time": 1773086525000}, {"instrument": "SPX", "mid_signal": 290009, "gamma_signal": 2082, "vega_signal": 674918, "option_type": "C", "stock_price": 6800.95, "utc_time": 1773086530000}, {"instrument": "SPX", "mid_signal": 43335, "gamma_signal": -544, "vega_signal": -499926, "option_type": "P", "stock_price": 6800.95, "utc_time": 1773086530000}, {"instrument": "SPX", "mid_signal": 73722, "gamma_signal": 226, "vega_signal": 2243935, "option_type": "C", "stock_price": 6799.65, "utc_time": 1773086535000}, {"instrument": "SPX", "mid_signal": 112917, "gamma_signal": -1628, "vega_signal": -605808, "option_type": "P", "stock_price": 6799.65, "utc_time": 1773086535000}, {"instrument": "SPX", "mid_signal": 45135, "gamma_signal": 1324, "vega_signal": 313216, "option_type": "C", "stock_price": 6798.15, "utc_time": 1773086540000}, {"instrument": "SPX", "mid_signal": 112889, "gamma_signal": -1628, "vega_signal": -605657, "option_type": "P", "stock_price": 6797.95, "utc_time": 1773086540000}, {"instrument": "SPX", "mid_signal": -81404, "gamma_signal": -4314, "vega_signal": -976691, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773086545000}, {"instrument": "SPX", "mid_signal": 4287815, "gamma_signal": -35675, "vega_signal": -12629378, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773086545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773086550000}, {"instrument": "SPX", "mid_signal": -664775, "gamma_signal": 1905, "vega_signal": 18638274, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773086550000}, {"instrument": "SPX", "mid_signal": -44046, "gamma_signal": 1393, "vega_signal": -2657576, "option_type": "C", "stock_price": 6795.65, "utc_time": 1773086555000}, {"instrument": "SPX", "mid_signal": -40384, "gamma_signal": 360, "vega_signal": 89909, "option_type": "P", "stock_price": 6795.65, "utc_time": 1773086555000}, {"instrument": "SPX", "mid_signal": 371484, "gamma_signal": 3888, "vega_signal": 1120459, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773086560000}, {"instrument": "SPX", "mid_signal": 463060, "gamma_signal": -5514, "vega_signal": -1889217, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773086560000}, {"instrument": "SPX", "mid_signal": 315279, "gamma_signal": 4682, "vega_signal": 1248193, "option_type": "C", "stock_price": 6795.95, "utc_time": 1773086565000}, {"instrument": "SPX", "mid_signal": -10886, "gamma_signal": 138, "vega_signal": 41903, "option_type": "P", "stock_price": 6795.95, "utc_time": 1773086565000}, {"instrument": "SPX", "mid_signal": -73553, "gamma_signal": -2061, "vega_signal": -506945, "option_type": "C", "stock_price": 6794.95, "utc_time": 1773086570000}, {"instrument": "SPX", "mid_signal": 1434655, "gamma_signal": -19264, "vega_signal": -7054518, "option_type": "P", "stock_price": 6795.15, "utc_time": 1773086570000}, {"instrument": "SPX", "mid_signal": -233985, "gamma_signal": 945, "vega_signal": -3440364, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773086575000}, {"instrument": "SPX", "mid_signal": -45578, "gamma_signal": -245, "vega_signal": -216903, "option_type": "P", "stock_price": 6794.95, "utc_time": 1773086575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6794.65, "utc_time": 1773086580000}, {"instrument": "SPX", "mid_signal": 140477, "gamma_signal": -1932, "vega_signal": -727558, "option_type": "P", "stock_price": 6794.45, "utc_time": 1773086580000}, {"instrument": "SPX", "mid_signal": 107508, "gamma_signal": 2127, "vega_signal": 523781, "option_type": "C", "stock_price": 6793.95, "utc_time": 1773086585000}, {"instrument": "SPX", "mid_signal": 265659, "gamma_signal": -3325, "vega_signal": -538487, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773086585000}, {"instrument": "SPX", "mid_signal": -130686, "gamma_signal": 20, "vega_signal": -2212120, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773086590000}, {"instrument": "SPX", "mid_signal": 3130447, "gamma_signal": -32377, "vega_signal": -10013607, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773086590000}, {"instrument": "SPX", "mid_signal": -25230, "gamma_signal": 536, "vega_signal": 581834, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773086595000}, {"instrument": "SPX", "mid_signal": 166961, "gamma_signal": -3386, "vega_signal": 5486768, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773086595000}, {"instrument": "SPX", "mid_signal": 7426, "gamma_signal": 185, "vega_signal": 184229, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773086600000}, {"instrument": "SPX", "mid_signal": -103776, "gamma_signal": -925, "vega_signal": 3184664, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773086600000}, {"instrument": "SPX", "mid_signal": -104738, "gamma_signal": -2366, "vega_signal": -576259, "option_type": "C", "stock_price": 6791.65, "utc_time": 1773086605000}, {"instrument": "SPX", "mid_signal": -199434, "gamma_signal": 4180, "vega_signal": 1843617, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773086605000}, {"instrument": "SPX", "mid_signal": -239969, "gamma_signal": -4614, "vega_signal": -3404745, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773086610000}, {"instrument": "SPX", "mid_signal": 294, "gamma_signal": -1, "vega_signal": -11903, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773086610000}, {"instrument": "SPX", "mid_signal": 8925, "gamma_signal": 167, "vega_signal": 41012, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773086615000}, {"instrument": "SPX", "mid_signal": -14773, "gamma_signal": 242, "vega_signal": 1055668, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773086615000}, {"instrument": "SPX", "mid_signal": -71833, "gamma_signal": -1841, "vega_signal": -443537, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773086620000}, {"instrument": "SPX", "mid_signal": -2288867, "gamma_signal": 7127, "vega_signal": 38574659, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773086620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773086625000}, {"instrument": "SPX", "mid_signal": -36851, "gamma_signal": 292, "vega_signal": 661384, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773086625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773086630000}, {"instrument": "SPX", "mid_signal": 1472727, "gamma_signal": -10430, "vega_signal": -7593493, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773086630000}, {"instrument": "SPX", "mid_signal": -26816, "gamma_signal": -826, "vega_signal": -206777, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773086635000}, {"instrument": "SPX", "mid_signal": -751056, "gamma_signal": 7311, "vega_signal": 2053148, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773086635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773086640000}, {"instrument": "SPX", "mid_signal": -305042, "gamma_signal": 3033, "vega_signal": 627173, "option_type": "P", "stock_price": 6790.35, "utc_time": 1773086640000}, {"instrument": "SPX", "mid_signal": -548194, "gamma_signal": -4689, "vega_signal": -9188428, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773086645000}, {"instrument": "SPX", "mid_signal": 978695, "gamma_signal": -12526, "vega_signal": -4943959, "option_type": "P", "stock_price": 6788.65, "utc_time": 1773086645000}, {"instrument": "SPX", "mid_signal": -269696, "gamma_signal": -1641, "vega_signal": -2647990, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773086650000}, {"instrument": "SPX", "mid_signal": 2092039, "gamma_signal": -25674, "vega_signal": -9309679, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773086650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773086655000}, {"instrument": "SPX", "mid_signal": 348195, "gamma_signal": -3897, "vega_signal": -190862, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773086655000}, {"instrument": "SPX", "mid_signal": -93010, "gamma_signal": -2576, "vega_signal": -640198, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773086660000}, {"instrument": "SPX", "mid_signal": -639994, "gamma_signal": 6228, "vega_signal": 1927208, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773086660000}, {"instrument": "SPX", "mid_signal": 309663, "gamma_signal": 3251, "vega_signal": 960306, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773086665000}, {"instrument": "SPX", "mid_signal": -18223, "gamma_signal": 81, "vega_signal": 259167, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773086665000}, {"instrument": "SPX", "mid_signal": 233842, "gamma_signal": 4610, "vega_signal": 1321300, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773086670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773086670000}, {"instrument": "SPX", "mid_signal": -214779, "gamma_signal": 3459, "vega_signal": -3636546, "option_type": "C", "stock_price": 6790.45, "utc_time": 1773086675000}, {"instrument": "SPX", "mid_signal": -995287, "gamma_signal": 12017, "vega_signal": 10263655, "option_type": "P", "stock_price": 6790.45, "utc_time": 1773086675000}, {"instrument": "SPX", "mid_signal": 540368, "gamma_signal": 8627, "vega_signal": 2307084, "option_type": "C", "stock_price": 6791.15, "utc_time": 1773086680000}, {"instrument": "SPX", "mid_signal": -304881, "gamma_signal": 3055, "vega_signal": 958361, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773086680000}, {"instrument": "SPX", "mid_signal": -409528, "gamma_signal": -6261, "vega_signal": -1703613, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773086685000}, {"instrument": "SPX", "mid_signal": 159240, "gamma_signal": -2112, "vega_signal": -767141, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773086685000}, {"instrument": "SPX", "mid_signal": -61993, "gamma_signal": -1016, "vega_signal": -733394, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773086690000}, {"instrument": "SPX", "mid_signal": -777229, "gamma_signal": 8233, "vega_signal": 2804382, "option_type": "P", "stock_price": 6791.15, "utc_time": 1773086690000}, {"instrument": "SPX", "mid_signal": -6786653, "gamma_signal": -668, "vega_signal": -608586, "option_type": "C", "stock_price": 6791.85, "utc_time": 1773086695000}, {"instrument": "SPX", "mid_signal": 265792, "gamma_signal": -3161, "vega_signal": -2597452, "option_type": "P", "stock_price": 6791.85, "utc_time": 1773086695000}, {"instrument": "SPX", "mid_signal": 363500, "gamma_signal": -173, "vega_signal": 777901, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773086700000}, {"instrument": "SPX", "mid_signal": -190180, "gamma_signal": 1078, "vega_signal": 2846314, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773086700000}, {"instrument": "SPX", "mid_signal": 994176, "gamma_signal": 11577, "vega_signal": 3331599, "option_type": "C", "stock_price": 6792.65, "utc_time": 1773086705000}, {"instrument": "SPX", "mid_signal": -10847, "gamma_signal": 169, "vega_signal": 96884, "option_type": "P", "stock_price": 6792.55, "utc_time": 1773086705000}, {"instrument": "SPX", "mid_signal": 154337, "gamma_signal": 3232, "vega_signal": 837418, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773086710000}, {"instrument": "SPX", "mid_signal": 77024, "gamma_signal": -1509, "vega_signal": 4469140, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773086710000}, {"instrument": "SPX", "mid_signal": 16168, "gamma_signal": 518, "vega_signal": 135974, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773086715000}, {"instrument": "SPX", "mid_signal": 6116, "gamma_signal": 88, "vega_signal": -539850, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773086715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773086720000}, {"instrument": "SPX", "mid_signal": -57145, "gamma_signal": 354, "vega_signal": 1010568, "option_type": "P", "stock_price": 6793.15, "utc_time": 1773086720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6793.15, "utc_time": 1773086725000}, {"instrument": "SPX", "mid_signal": -83342, "gamma_signal": 503, "vega_signal": 1586282, "option_type": "P", "stock_price": 6792.35, "utc_time": 1773086725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.35, "utc_time": 1773086730000}, {"instrument": "SPX", "mid_signal": 46825, "gamma_signal": -721, "vega_signal": -410738, "option_type": "P", "stock_price": 6792.15, "utc_time": 1773086730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773086735000}, {"instrument": "SPX", "mid_signal": 558445, "gamma_signal": -7851, "vega_signal": -3001091, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773086735000}, {"instrument": "SPX", "mid_signal": 39712, "gamma_signal": 1117, "vega_signal": 282960, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773086740000}, {"instrument": "SPX", "mid_signal": -377784, "gamma_signal": 3251, "vega_signal": 955578, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773086740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773086745000}, {"instrument": "SPX", "mid_signal": 108221, "gamma_signal": -1748, "vega_signal": -866755, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773086745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773086750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773086750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773086755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6792.45, "utc_time": 1773086755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.45, "utc_time": 1773086760000}, {"instrument": "SPX", "mid_signal": 189279, "gamma_signal": -2760, "vega_signal": -1072078, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773086760000}, {"instrument": "SPX", "mid_signal": -185540, "gamma_signal": -821, "vega_signal": -1878257, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773086765000}, {"instrument": "SPX", "mid_signal": 338526, "gamma_signal": 3564, "vega_signal": 1056582, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773086770000}, {"instrument": "SPX", "mid_signal": -409404, "gamma_signal": 4577, "vega_signal": 1538701, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773086770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773086775000}, {"instrument": "SPX", "mid_signal": -11821, "gamma_signal": 43, "vega_signal": 340268, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773086775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6790.15, "utc_time": 1773086780000}, {"instrument": "SPX", "mid_signal": 127094, "gamma_signal": -1747, "vega_signal": -651203, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773086780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.95, "utc_time": 1773086785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.95, "utc_time": 1773086785000}, {"instrument": "SPX", "mid_signal": 328247, "gamma_signal": 3217, "vega_signal": 964377, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773086790000}, {"instrument": "SPX", "mid_signal": 244573, "gamma_signal": -1047, "vega_signal": -1703903, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773086790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773086795000}, {"instrument": "SPX", "mid_signal": -39855, "gamma_signal": 637, "vega_signal": 283655, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773086795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086800000}, {"instrument": "SPX", "mid_signal": 58116, "gamma_signal": -549, "vega_signal": -523782, "option_type": "P", "stock_price": 6788.55, "utc_time": 1773086800000}, {"instrument": "SPX", "mid_signal": -116641, "gamma_signal": -2399, "vega_signal": -616971, "option_type": "C", "stock_price": 6788.65, "utc_time": 1773086805000}, {"instrument": "SPX", "mid_signal": -372852, "gamma_signal": 4127, "vega_signal": 1391604, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773086805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773086810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773086810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.15, "utc_time": 1773086815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773086815000}, {"instrument": "SPX", "mid_signal": -321843, "gamma_signal": -6852, "vega_signal": -2234909, "option_type": "C", "stock_price": 6789.45, "utc_time": 1773086820000}, {"instrument": "SPX", "mid_signal": 143993, "gamma_signal": -2202, "vega_signal": -966137, "option_type": "P", "stock_price": 6789.45, "utc_time": 1773086820000}, {"instrument": "SPX", "mid_signal": 395831, "gamma_signal": 3175, "vega_signal": 2350457, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086825000}, {"instrument": "SPX", "mid_signal": -52465, "gamma_signal": 818, "vega_signal": 350608, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773086825000}, {"instrument": "SPX", "mid_signal": -495944, "gamma_signal": -6529, "vega_signal": -1808580, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773086830000}, {"instrument": "SPX", "mid_signal": 62552, "gamma_signal": -760, "vega_signal": -713770, "option_type": "P", "stock_price": 6788.45, "utc_time": 1773086830000}, {"instrument": "SPX", "mid_signal": -154634, "gamma_signal": -1419, "vega_signal": -1458756, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773086835000}, {"instrument": "SPX", "mid_signal": 20241, "gamma_signal": -214, "vega_signal": -231480, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773086835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6788.45, "utc_time": 1773086840000}, {"instrument": "SPX", "mid_signal": 198777, "gamma_signal": -837, "vega_signal": -1565329, "option_type": "P", "stock_price": 6788.15, "utc_time": 1773086840000}, {"instrument": "SPX", "mid_signal": -136244, "gamma_signal": -1358, "vega_signal": -1355223, "option_type": "C", "stock_price": 6788.95, "utc_time": 1773086845000}, {"instrument": "SPX", "mid_signal": 173289, "gamma_signal": -48, "vega_signal": -2181487, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773086845000}, {"instrument": "SPX", "mid_signal": -591577, "gamma_signal": -3317, "vega_signal": -2534725, "option_type": "C", "stock_price": 6789.65, "utc_time": 1773086850000}, {"instrument": "SPX", "mid_signal": 245165, "gamma_signal": -2705, "vega_signal": -906130, "option_type": "P", "stock_price": 6790.15, "utc_time": 1773086850000}, {"instrument": "SPX", "mid_signal": 1787847, "gamma_signal": 17052, "vega_signal": 5471851, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773086855000}, {"instrument": "SPX", "mid_signal": -73765, "gamma_signal": 1114, "vega_signal": 451227, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773086855000}, {"instrument": "SPX", "mid_signal": -300001, "gamma_signal": -3212, "vega_signal": -954747, "option_type": "C", "stock_price": 6790.65, "utc_time": 1773086860000}, {"instrument": "SPX", "mid_signal": 556487, "gamma_signal": -713, "vega_signal": -12864600, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773086860000}, {"instrument": "SPX", "mid_signal": 26656, "gamma_signal": 803, "vega_signal": 205530, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773086865000}, {"instrument": "SPX", "mid_signal": -184118, "gamma_signal": 1514, "vega_signal": 1132999, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773086865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773086870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773086870000}, {"instrument": "SPX", "mid_signal": 35593, "gamma_signal": 1013, "vega_signal": 259321, "option_type": "C", "stock_price": 6790.95, "utc_time": 1773086875000}, {"instrument": "SPX", "mid_signal": 132546, "gamma_signal": -816, "vega_signal": -1333031, "option_type": "P", "stock_price": 6790.65, "utc_time": 1773086875000}, {"instrument": "SPX", "mid_signal": 22958, "gamma_signal": 713, "vega_signal": 181805, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773086880000}, {"instrument": "SPX", "mid_signal": 19260, "gamma_signal": -311, "vega_signal": -157211, "option_type": "P", "stock_price": 6790.95, "utc_time": 1773086880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6791.45, "utc_time": 1773086885000}, {"instrument": "SPX", "mid_signal": 619855, "gamma_signal": -4696, "vega_signal": -1637346, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773086885000}, {"instrument": "SPX", "mid_signal": -403740, "gamma_signal": -2706, "vega_signal": -2236098, "option_type": "C", "stock_price": 6791.95, "utc_time": 1773086890000}, {"instrument": "SPX", "mid_signal": 161489, "gamma_signal": -2126, "vega_signal": -774671, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773086890000}, {"instrument": "SPX", "mid_signal": 280051, "gamma_signal": 1557, "vega_signal": 1880062, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773086895000}, {"instrument": "SPX", "mid_signal": 126818, "gamma_signal": -523, "vega_signal": -2122466, "option_type": "P", "stock_price": 6791.95, "utc_time": 1773086895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6792.15, "utc_time": 1773086900000}, {"instrument": "SPX", "mid_signal": -1116739, "gamma_signal": 14500, "vega_signal": 5847456, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773086900000}, {"instrument": "SPX", "mid_signal": 179008, "gamma_signal": 3176, "vega_signal": 1266971, "option_type": "C", "stock_price": 6791.35, "utc_time": 1773086905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.65, "utc_time": 1773086905000}, {"instrument": "SPX", "mid_signal": 317678, "gamma_signal": 3196, "vega_signal": 960711, "option_type": "C", "stock_price": 6789.85, "utc_time": 1773086910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6791.35, "utc_time": 1773086910000}, {"instrument": "SPX", "mid_signal": -236495, "gamma_signal": -5853, "vega_signal": -1255266, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086915000}, {"instrument": "SPX", "mid_signal": -2487224, "gamma_signal": 8528, "vega_signal": 30107652, "option_type": "P", "stock_price": 6789.65, "utc_time": 1773086915000}, {"instrument": "SPX", "mid_signal": 39654, "gamma_signal": 1118, "vega_signal": 282258, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773086920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086925000}, {"instrument": "SPX", "mid_signal": 40356, "gamma_signal": -583, "vega_signal": -430372, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773086925000}, {"instrument": "SPX", "mid_signal": 307499, "gamma_signal": 5369, "vega_signal": 891512, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6788.95, "utc_time": 1773086930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6789.15, "utc_time": 1773086935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773086935000}, {"instrument": "SPX", "mid_signal": -45584, "gamma_signal": -1245, "vega_signal": -314621, "option_type": "C", "stock_price": 6787.85, "utc_time": 1773086940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6789.15, "utc_time": 1773086940000}, {"instrument": "SPX", "mid_signal": 3010350, "gamma_signal": 32203, "vega_signal": 9539333, "option_type": "C", "stock_price": 6787.05, "utc_time": 1773086945000}, {"instrument": "SPX", "mid_signal": -96323, "gamma_signal": 628, "vega_signal": 1084904, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773086945000}, {"instrument": "SPX", "mid_signal": 95781, "gamma_signal": 855, "vega_signal": 1131528, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773086950000}, {"instrument": "SPX", "mid_signal": -242388, "gamma_signal": -306, "vega_signal": 7392554, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773086950000}, {"instrument": "SPX", "mid_signal": 46508, "gamma_signal": 979, "vega_signal": 252539, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773086955000}, {"instrument": "SPX", "mid_signal": -93664, "gamma_signal": 1360, "vega_signal": 532873, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773086955000}, {"instrument": "SPX", "mid_signal": 22197, "gamma_signal": 310, "vega_signal": -324774, "option_type": "C", "stock_price": 6787.65, "utc_time": 1773086960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773086960000}, {"instrument": "SPX", "mid_signal": 332927, "gamma_signal": 5642, "vega_signal": 1520280, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773086965000}, {"instrument": "SPX", "mid_signal": 1609027, "gamma_signal": -17639, "vega_signal": -6012480, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773086965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773086970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773086970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.45, "utc_time": 1773086975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773086975000}, {"instrument": "SPX", "mid_signal": 39040, "gamma_signal": 1105, "vega_signal": 278676, "option_type": "C", "stock_price": 6785.95, "utc_time": 1773086980000}, {"instrument": "SPX", "mid_signal": 58264, "gamma_signal": -2068, "vega_signal": 5572990, "option_type": "P", "stock_price": 6785.95, "utc_time": 1773086980000}, {"instrument": "SPX", "mid_signal": -497070, "gamma_signal": -8900, "vega_signal": -2377224, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773086985000}, {"instrument": "SPX", "mid_signal": -336916, "gamma_signal": 3232, "vega_signal": 999567, "option_type": "P", "stock_price": 6786.15, "utc_time": 1773086985000}, {"instrument": "SPX", "mid_signal": 347888, "gamma_signal": 3095, "vega_signal": 962099, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773086990000}, {"instrument": "SPX", "mid_signal": 100204, "gamma_signal": 1807, "vega_signal": -7887250, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773086990000}, {"instrument": "SPX", "mid_signal": 77080, "gamma_signal": 1815, "vega_signal": 465106, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773086995000}, {"instrument": "SPX", "mid_signal": 369724, "gamma_signal": -3751, "vega_signal": -1250164, "option_type": "P", "stock_price": 6785.15, "utc_time": 1773086995000}, {"instrument": "SPX", "mid_signal": 532207, "gamma_signal": 6383, "vega_signal": 1851527, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773087000000}, {"instrument": "SPX", "mid_signal": -313737, "gamma_signal": 3040, "vega_signal": 958401, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773087000000}, {"instrument": "SPX", "mid_signal": 105493, "gamma_signal": -3523, "vega_signal": 610269, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773087005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773087005000}, {"instrument": "SPX", "mid_signal": -193929, "gamma_signal": -1340, "vega_signal": -2169608, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773087010000}, {"instrument": "SPX", "mid_signal": -27740, "gamma_signal": 454, "vega_signal": 212057, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773087010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773087015000}, {"instrument": "SPX", "mid_signal": 46941, "gamma_signal": -750, "vega_signal": -321484, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773087015000}, {"instrument": "SPX", "mid_signal": -17128, "gamma_signal": -562, "vega_signal": -142392, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773087020000}, {"instrument": "SPX", "mid_signal": 240334, "gamma_signal": -2646, "vega_signal": -897481, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773087020000}, {"instrument": "SPX", "mid_signal": -1334115, "gamma_signal": -20501, "vega_signal": -5696147, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773087025000}, {"instrument": "SPX", "mid_signal": -531788, "gamma_signal": 3519, "vega_signal": 6128067, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773087025000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773087030000}, {"instrument": "SPX", "mid_signal": 211430, "gamma_signal": -2532, "vega_signal": -1093912, "option_type": "P", "stock_price": 6781.65, "utc_time": 1773087030000}, {"instrument": "SPX", "mid_signal": -233659, "gamma_signal": -230, "vega_signal": -1548481, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773087035000}, {"instrument": "SPX", "mid_signal": -850432, "gamma_signal": 6038, "vega_signal": 1206821, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773087035000}, {"instrument": "SPX", "mid_signal": -49266, "gamma_signal": -1303, "vega_signal": -333626, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773087040000}, {"instrument": "SPX", "mid_signal": 353648, "gamma_signal": -3123, "vega_signal": -959561, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773087040000}, {"instrument": "SPX", "mid_signal": 264216, "gamma_signal": 3388, "vega_signal": 1016536, "option_type": "C", "stock_price": 6779.95, "utc_time": 1773087045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773087045000}, {"instrument": "SPX", "mid_signal": -567690, "gamma_signal": -8095, "vega_signal": -2275850, "option_type": "C", "stock_price": 6780.65, "utc_time": 1773087050000}, {"instrument": "SPX", "mid_signal": -254871, "gamma_signal": 2730, "vega_signal": 434998, "option_type": "P", "stock_price": 6780.45, "utc_time": 1773087050000}, {"instrument": "SPX", "mid_signal": -35943, "gamma_signal": -233, "vega_signal": -1877850, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773087055000}, {"instrument": "SPX", "mid_signal": 369777, "gamma_signal": -3151, "vega_signal": -954672, "option_type": "P", "stock_price": 6782.15, "utc_time": 1773087055000}, {"instrument": "SPX", "mid_signal": -188006, "gamma_signal": -5283, "vega_signal": -1351992, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773087060000}, {"instrument": "SPX", "mid_signal": 1056062, "gamma_signal": -10909, "vega_signal": -3607523, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773087060000}, {"instrument": "SPX", "mid_signal": 27245, "gamma_signal": 824, "vega_signal": 208880, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773087065000}, {"instrument": "SPX", "mid_signal": -46936, "gamma_signal": 750, "vega_signal": 321451, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773087065000}, {"instrument": "SPX", "mid_signal": 1269644, "gamma_signal": 8836, "vega_signal": 15443162, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773087070000}, {"instrument": "SPX", "mid_signal": -181363, "gamma_signal": 222, "vega_signal": 2598893, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773087070000}, {"instrument": "SPX", "mid_signal": 320595, "gamma_signal": 2307, "vega_signal": 3253070, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773087075000}, {"instrument": "SPX", "mid_signal": 760846, "gamma_signal": -6068, "vega_signal": -3988445, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773087075000}, {"instrument": "SPX", "mid_signal": 277545, "gamma_signal": 3016, "vega_signal": 902535, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773087080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773087080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773087085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773087085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773087090000}, {"instrument": "SPX", "mid_signal": 114139, "gamma_signal": 595, "vega_signal": 586954, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773087090000}, {"instrument": "SPX", "mid_signal": 225859, "gamma_signal": 5126, "vega_signal": 1335970, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773087095000}, {"instrument": "SPX", "mid_signal": 223898, "gamma_signal": -1185, "vega_signal": -1747010, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773087095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773087100000}, {"instrument": "SPX", "mid_signal": 1781208, "gamma_signal": -2348, "vega_signal": -4793730, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773087100000}, {"instrument": "SPX", "mid_signal": 150128, "gamma_signal": 2673, "vega_signal": 1288400, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773087105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.55, "utc_time": 1773087105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6781.15, "utc_time": 1773087110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6781.15, "utc_time": 1773087110000}, {"instrument": "SPX", "mid_signal": 145048, "gamma_signal": 3627, "vega_signal": -850197, "option_type": "C", "stock_price": 6780.95, "utc_time": 1773087115000}, {"instrument": "SPX", "mid_signal": 348366, "gamma_signal": -2598, "vega_signal": -2041968, "option_type": "P", "stock_price": 6781.45, "utc_time": 1773087115000}, {"instrument": "SPX", "mid_signal": 195601, "gamma_signal": 1578, "vega_signal": 4094686, "option_type": "C", "stock_price": 6781.45, "utc_time": 1773087120000}, {"instrument": "SPX", "mid_signal": 127751, "gamma_signal": -2153, "vega_signal": -763013, "option_type": "P", "stock_price": 6780.95, "utc_time": 1773087120000}, {"instrument": "SPX", "mid_signal": -164680, "gamma_signal": -2753, "vega_signal": -754599, "option_type": "C", "stock_price": 6781.65, "utc_time": 1773087125000}, {"instrument": "SPX", "mid_signal": -782853, "gamma_signal": 10146, "vega_signal": 3760455, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773087125000}, {"instrument": "SPX", "mid_signal": -13656, "gamma_signal": -478, "vega_signal": -129481, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773087130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.65, "utc_time": 1773087130000}, {"instrument": "SPX", "mid_signal": -65392, "gamma_signal": 44, "vega_signal": -37743, "option_type": "C", "stock_price": 6784.45, "utc_time": 1773087135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773087135000}, {"instrument": "SPX", "mid_signal": 88286, "gamma_signal": 2058, "vega_signal": 671558, "option_type": "C", "stock_price": 6783.05, "utc_time": 1773087140000}, {"instrument": "SPX", "mid_signal": 212650, "gamma_signal": -2537, "vega_signal": -954934, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773087140000}, {"instrument": "SPX", "mid_signal": -8096, "gamma_signal": -280, "vega_signal": -91429, "option_type": "C", "stock_price": 6781.95, "utc_time": 1773087145000}, {"instrument": "SPX", "mid_signal": 625201, "gamma_signal": -5955, "vega_signal": -1926543, "option_type": "P", "stock_price": 6781.95, "utc_time": 1773087145000}, {"instrument": "SPX", "mid_signal": -227132, "gamma_signal": -42, "vega_signal": -179885, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773087150000}, {"instrument": "SPX", "mid_signal": -164649, "gamma_signal": 1122, "vega_signal": 1306543, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773087150000}, {"instrument": "SPX", "mid_signal": -278527, "gamma_signal": -3164, "vega_signal": -937140, "option_type": "C", "stock_price": 6782.15, "utc_time": 1773087155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773087155000}, {"instrument": "SPX", "mid_signal": 76293, "gamma_signal": 1778, "vega_signal": 461172, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773087160000}, {"instrument": "SPX", "mid_signal": -120661, "gamma_signal": 1663, "vega_signal": 628498, "option_type": "P", "stock_price": 6782.45, "utc_time": 1773087160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.45, "utc_time": 1773087165000}, {"instrument": "SPX", "mid_signal": 16675, "gamma_signal": -20, "vega_signal": -1582053, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773087165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773087170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773087170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.65, "utc_time": 1773087175000}, {"instrument": "SPX", "mid_signal": 10286, "gamma_signal": -119, "vega_signal": -127091, "option_type": "P", "stock_price": 6782.95, "utc_time": 1773087175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6782.95, "utc_time": 1773087180000}, {"instrument": "SPX", "mid_signal": -136098, "gamma_signal": 282, "vega_signal": 4874204, "option_type": "P", "stock_price": 6782.65, "utc_time": 1773087180000}, {"instrument": "SPX", "mid_signal": -87805, "gamma_signal": -1947, "vega_signal": -561366, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773087185000}, {"instrument": "SPX", "mid_signal": 187913, "gamma_signal": -393, "vega_signal": -5471695, "option_type": "P", "stock_price": 6784.05, "utc_time": 1773087185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.05, "utc_time": 1773087190000}, {"instrument": "SPX", "mid_signal": -64693, "gamma_signal": 712, "vega_signal": 227192, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773087190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773087195000}, {"instrument": "SPX", "mid_signal": -324729, "gamma_signal": 556, "vega_signal": 7929563, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773087195000}, {"instrument": "SPX", "mid_signal": 247159, "gamma_signal": 3118, "vega_signal": 904898, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773087200000}, {"instrument": "SPX", "mid_signal": 44843, "gamma_signal": -726, "vega_signal": -309990, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773087200000}, {"instrument": "SPX", "mid_signal": -1401763, "gamma_signal": -15768, "vega_signal": -4689102, "option_type": "C", "stock_price": 6783.15, "utc_time": 1773087205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6783.15, "utc_time": 1773087205000}, {"instrument": "SPX", "mid_signal": -34422, "gamma_signal": -986, "vega_signal": -251843, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773087210000}, {"instrument": "SPX", "mid_signal": -239607, "gamma_signal": 1122, "vega_signal": 5569732, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773087210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.95, "utc_time": 1773087215000}, {"instrument": "SPX", "mid_signal": -648775, "gamma_signal": -290, "vega_signal": -987159, "option_type": "P", "stock_price": 6784.35, "utc_time": 1773087215000}, {"instrument": "SPX", "mid_signal": -117296, "gamma_signal": -1414, "vega_signal": -1068623, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773087220000}, {"instrument": "SPX", "mid_signal": 384887, "gamma_signal": -5603, "vega_signal": -3043178, "option_type": "P", "stock_price": 6784.15, "utc_time": 1773087220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773087225000}, {"instrument": "SPX", "mid_signal": -36789, "gamma_signal": 599, "vega_signal": 321744, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773087225000}, {"instrument": "SPX", "mid_signal": 25259, "gamma_signal": 512, "vega_signal": 133414, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773087230000}, {"instrument": "SPX", "mid_signal": -1113623, "gamma_signal": 15945, "vega_signal": 6163801, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773087230000}, {"instrument": "SPX", "mid_signal": -2957, "gamma_signal": -106, "vega_signal": -30891, "option_type": "C", "stock_price": 6783.65, "utc_time": 1773087235000}, {"instrument": "SPX", "mid_signal": 54050, "gamma_signal": -856, "vega_signal": -357634, "option_type": "P", "stock_price": 6783.95, "utc_time": 1773087235000}, {"instrument": "SPX", "mid_signal": 344376, "gamma_signal": 3077, "vega_signal": 959489, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773087240000}, {"instrument": "SPX", "mid_signal": 68874, "gamma_signal": -1059, "vega_signal": -428134, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773087240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6783.45, "utc_time": 1773087245000}, {"instrument": "SPX", "mid_signal": 186496, "gamma_signal": -2285, "vega_signal": -804114, "option_type": "P", "stock_price": 6783.45, "utc_time": 1773087245000}, {"instrument": "SPX", "mid_signal": -93936, "gamma_signal": 826, "vega_signal": -4455259, "option_type": "C", "stock_price": 6784.15, "utc_time": 1773087250000}, {"instrument": "SPX", "mid_signal": -870568, "gamma_signal": 5930, "vega_signal": 4639615, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773087250000}, {"instrument": "SPX", "mid_signal": -284756, "gamma_signal": -3155, "vega_signal": -941398, "option_type": "C", "stock_price": 6785.45, "utc_time": 1773087255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773087255000}, {"instrument": "SPX", "mid_signal": -59267, "gamma_signal": -2067, "vega_signal": -571541, "option_type": "C", "stock_price": 6785.65, "utc_time": 1773087260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.45, "utc_time": 1773087260000}, {"instrument": "SPX", "mid_signal": 289764, "gamma_signal": 3603, "vega_signal": 1024740, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773087265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6785.65, "utc_time": 1773087265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.15, "utc_time": 1773087270000}, {"instrument": "SPX", "mid_signal": 97603, "gamma_signal": -1420, "vega_signal": -546888, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773087270000}, {"instrument": "SPX", "mid_signal": -114191, "gamma_signal": -1987, "vega_signal": -536193, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773087275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773087275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.95, "utc_time": 1773087280000}, {"instrument": "SPX", "mid_signal": 257976, "gamma_signal": -3136, "vega_signal": -1084626, "option_type": "P", "stock_price": 6786.65, "utc_time": 1773087280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773087285000}, {"instrument": "SPX", "mid_signal": 657, "gamma_signal": -7, "vega_signal": -7891, "option_type": "P", "stock_price": 6786.45, "utc_time": 1773087285000}, {"instrument": "SPX", "mid_signal": 422615, "gamma_signal": 8404, "vega_signal": 2236255, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773087290000}, {"instrument": "SPX", "mid_signal": 282243, "gamma_signal": -3671, "vega_signal": -1376530, "option_type": "P", "stock_price": 6786.55, "utc_time": 1773087290000}, {"instrument": "SPX", "mid_signal": 177769, "gamma_signal": 5068, "vega_signal": 1291765, "option_type": "C", "stock_price": 6786.65, "utc_time": 1773087295000}, {"instrument": "SPX", "mid_signal": -13091, "gamma_signal": 98, "vega_signal": 187809, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087405000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087430000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087495000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773087995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773087995000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088000000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088045000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088070000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088080000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088090000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088160000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088330000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088370000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088385000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088400000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088415000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088420000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088425000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088435000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088445000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088455000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088465000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088485000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088535000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088565000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088580000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088590000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088625000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088630000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088640000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088650000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088715000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088745000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088755000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088775000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088785000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088790000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088800000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088805000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773088985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773088985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089005000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089010000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089015000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089020000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089030000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089035000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089040000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089050000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089055000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089060000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089065000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089075000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089085000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089095000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089100000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089105000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089110000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089115000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089120000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089125000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089130000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089135000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089140000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089145000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089150000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089155000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089165000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089170000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089175000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089180000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089185000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089190000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089195000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089200000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089205000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089210000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089215000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089220000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089225000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089230000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089235000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089240000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089245000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089250000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089255000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089260000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089265000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089270000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089275000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089280000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089285000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089290000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089295000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089300000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089305000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089310000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089315000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089320000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089325000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089335000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089340000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089345000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089350000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089355000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089360000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089365000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089375000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089380000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089390000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089395000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089410000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089440000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089450000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089460000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089470000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089475000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089480000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089490000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089500000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089505000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089510000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089515000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089520000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089525000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089530000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089540000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089545000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089550000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089555000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089560000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089570000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089575000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089585000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089595000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089600000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089605000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089610000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089615000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089620000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089635000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089645000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089655000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089660000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089665000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089670000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089675000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089680000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089685000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089690000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089695000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089700000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089705000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089710000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089720000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089725000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089730000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089735000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089740000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089750000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089760000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089765000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089770000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089780000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089795000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089810000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089815000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089820000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089825000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089830000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089835000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089840000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089845000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089850000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089855000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089860000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089865000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089870000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089875000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089880000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089885000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089890000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089895000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089900000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089905000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089910000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089915000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089920000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089925000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089930000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089935000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089940000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089945000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089950000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089955000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089960000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089965000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089970000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089975000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089980000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089985000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "C", "stock_price": 6787.45, "utc_time": 1773089990000}, {"instrument": "SPX", "mid_signal": 0, "gamma_signal": 0, "vega_signal": 0, "option_type": "P", "stock_price": 6787.45, "utc_time": 1773089990000}]}